History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.732 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.773 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.805 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.878 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.846 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.846 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.679 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.742 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.585 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.544 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.481 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.087 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.139 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.024 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.961 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.201 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.128 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.076 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.013 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.993 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.993 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.972 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.940 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.909 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.888 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.867 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.034 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.055 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.013 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.013 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.055 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.024 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.888 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.972 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.087 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.003 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.982 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.867 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.846 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.878 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.815 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.857 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.867 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.815 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.805 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.784 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.857 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.784 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.045 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.254 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.899 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.066 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.097 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.003 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.034 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.003 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.045 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.212 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.212 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.097 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.066 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.951 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.024 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.920 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.191 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.254 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.118 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.149 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.379 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.462 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.348 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.421 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.201 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.128 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.160 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.160 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.483 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.358 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.316 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.097 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.274 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.222 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.567 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.473 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.932 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.849 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.546 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.306 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.763 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.627 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.533 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.429 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.324 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.335 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.408 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.471 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.583 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.541 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.604 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.604 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.541 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.593 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.551 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.625 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.803 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.793 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.730 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.803 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.992 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.604 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.520 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.478 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.593 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.562 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.541 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.425 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.436 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.436 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.415 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.404 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.457 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.488 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.457 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.541 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.499 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.541 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.562 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.488 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.404 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.970 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.903 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.058 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.036 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.036 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.970 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.959 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.914 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.992 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.925 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.870 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.113 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.124 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.091 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.058 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.069 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.047 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.047 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.047 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.136 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.113 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.191 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.169 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.147 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.191 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.279 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.169 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.191 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.335 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.368 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.545 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.522 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.534 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.534 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.556 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.257 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.136 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.136 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.014 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.102 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.058 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.124 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.025 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.981 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.903 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.848 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.837 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.804 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.870 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.859 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.771 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.925 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.948 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.003 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.992 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.826 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.771 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.914 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.925 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.948 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.848 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.892 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.959 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.136 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.124 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.113 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.224 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.213 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.268 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.169 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.147 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.180 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.136 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.191 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.147 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.158 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.003 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.113 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.113 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.091 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.036 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.003 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.158 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.959 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.903 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.804 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.704 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.395 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.528 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.638 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.782 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.903 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.892 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.025 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.738 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.749 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.881 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.202 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.301 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.235 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.224 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.136 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.147 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.235 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.312 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.301 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.312 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.257 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.136 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.169 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.235 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.224 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.235 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.301 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.412 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.434 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.522 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.279 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.169 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.290 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.445 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.522 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.534 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.534 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.655 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.556 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.755 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.755 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.854 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.534 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.511 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.412 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.357 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.312 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.312 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.423 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.335 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.390 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.390 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.644 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.335 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.158 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.202 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.268 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.268 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.147 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.937 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.925 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.892 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.937 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.992 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.191 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.567 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.954 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.268 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.136 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.047 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.826 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.859 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.671 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.616 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.627 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.047 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.124 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.069 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.180 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.080 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.014 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.169 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.202 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.169 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.036 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.136 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.124 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.058 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.279 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.357 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.335 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.290 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.312 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.213 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.113 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.080 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.948 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.981 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.147 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.169 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.246 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.346 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.290 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.323 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.102 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.102 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.357 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.390 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.246 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.357 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.478 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.456 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.412 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.401 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.423 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.279 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.246 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.279 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.390 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.467 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.301 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.279 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.224 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.685 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.858 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.938 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.869 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.812 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.731 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.823 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.835 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.651 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.525 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.823 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.984 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.065 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.168 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.168 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.042 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.030 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.099 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.065 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.133 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.122 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.294 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.283 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.099 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.179 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.156 | 0 | -3,482 | ||
| 2023-05-31 | 2023-05-29 | 7.133 | 3,482 | +3,482 | 0.00% | 24,839 |
| 2023-03-17 | 2023-03-15 | 7.375 | 0 | -11,317 | ||
| 2023-02-09 | 2023-02-07 | 7.788 | 11,317 | -3,482 | 0.01% | 88,139 |
| 2023-02-03 | 2023-02-01 | 7.892 | 14,799 | +3,482 | 0.01% | 116,788 |
| 2023-01-19 | 2023-01-17 | 8.121 | 11,317 | -1,741 | 0.01% | 91,909 |
| 2023-01-17 | 2023-01-13 | 8.535 | 13,058 | +1,741 | 0.01% | 111,448 |
| 2022-12-28 | 2022-12-22 | 12.888 | 11,317 | -1,741 | 0.01% | 145,858 |
| 2022-12-22 | 2022-12-20 | 14.014 | 13,058 | +1,741 | 0.01% | 182,997 |
| 2022-12-07 | 2022-12-05 | 7.065 | 11,317 | -3,482 | 0.01% | 79,949 |
| 2022-12-06 | 2022-12-02 | 5.950 | 14,799 | +3,482 | 0.01% | 88,058 |
| 2022-07-29 | 2022-07-27 | 5.996 | 11,317 | -1,741 | 0.01% | 67,859 |
| 2022-07-28 | 2022-07-26 | 6.548 | 13,058 | +1,741 | 0.01% | 85,499 |
| 2022-07-15 | 2022-07-13 | 8.124 | 11,317 | +275 | 0.01% | 91,937 |
| 2022-06-08 | 2022-06-06 | 6.735 | 11,042 | -1,698 | 0.01% | 74,363 |
| 2022-05-13 | 2022-05-11 | 7.618 | 12,740 | +1,698 | 0.01% | 97,047 |
| 2022-05-10 | 2022-05-05 | 8.477 | 11,042 | -3,397 | 0.01% | 93,603 |
| 2022-05-03 | 2022-04-28 | 7.417 | 14,439 | +3,397 | 0.01% | 107,100 |
| 2021-07-14 | 2021-07-12 | 4.955 | 11,042 | +495 | 0.01% | 54,713 |
| 2021-02-18 | 2021-02-16 | 6.101 | 10,547 | -8,113 | 0.01% | 64,350 |
| 2020-07-21 | 2020-07-17 | 5.288 | 18,660 | -8,113 | 0.01% | 98,669 |
| 2020-07-17 | 2020-07-15 | 5.971 | 26,773 | +8,669 | 0.02% | 159,862 |
| 2020-07-15 | 2020-07-13 | 5.996 | 18,104 | -7,871 | 0.01% | 108,559 |
| 2020-07-14 | 2020-07-10 | 5.628 | 25,975 | +7,871 | 0.02% | 146,187 |
| 2020-04-01 | 2020-03-30 | 5.463 | 18,104 | -7,871 | 0.01% | 98,899 |
| 2020-03-02 | 2020-02-27 | 5.349 | 25,975 | +7,871 | 0.02% | 138,927 |
| 2020-02-05 | 2020-02-03 | 5.615 | 18,104 | +7,871 | 0.01% | 101,659 |
| 2020-01-29 | 2020-01-22 | 5.336 | 10,233 | -7,871 | 0.01% | 54,601 |
| 2020-01-23 | 2020-01-21 | 5.399 | 18,104 | +7,871 | 0.01% | 97,749 |
| 2019-07-05 | 2019-07-03 | 5.091 | 10,233 | +300 | 0.01% | 52,100 |
| 2018-07-27 | 2018-07-25 | 6.714 | 9,933 | +2,293 | 0.01% | 66,693 |
| 2018-07-06 | 2018-07-04 | 11.740 | 7,640 | +1,814 | 0.01% | 89,694 |
| 2018-02-21 | 2018-02-15 | 13.045 | 5,826 | -3,496 | 0.01% | 75,998 |
| 2018-02-13 | 2018-02-09 | 13.027 | 9,322 | +3,496 | 0.01% | 121,442 |
| 2018-02-08 | 2018-02-06 | 14.109 | 5,826 | -3,496 | 0.01% | 82,198 |
| 2017-12-29 | 2017-12-27 | 13.414 | 9,322 | +42 | 0.01% | 125,047 |
| 2017-10-17 | 2017-10-13 | 16.328 | 9,280 | -2,320 | 0.01% | 151,524 |
| 2017-10-13 | 2017-10-11 | 15.138 | 11,600 | -3,480 | 0.01% | 175,605 |
| 2017-10-10 | 2017-10-06 | 12.311 | 15,080 | +9,280 | 0.02% | 185,645 |
| 2017-08-15 | 2017-08-11 | 12.449 | 5,800 | -5,800 | 0.01% | 72,202 |
| 2017-06-01 | 2017-05-29 | 10.673 | 11,600 | +5,800 | 0.01% | 123,804 |
| 2017-03-15 | 2017-03-13 | 10.587 | 5,800 | -5,800 | 0.01% | 61,402 |
| 2017-03-01 | 2017-02-27 | 10.362 | 11,600 | -5,799 | 0.01% | 120,204 |
| 2016-12-29 | 2016-12-23 | 8.897 | 17,399 | +5,799 | 0.02% | 154,796 |
| 2016-12-01 | 2016-11-29 | 9.966 | 11,600 | +5,800 | 0.01% | 115,603 |
| 2016-11-15 | 2016-11-11 | 10.362 | 5,800 | -5,800 | 0.01% | 60,102 |
| 2016-07-28 | 2016-07-26 | 9.345 | 11,600 | +5,800 | 0.01% | 108,403 |
| 2016-07-18 | 2016-07-14 | 8.845 | 5,800 | -5,800 | 0.01% | 51,302 |
| 2016-07-04 | 2016-06-29 | 8.524 | 11,600 | +56 | 0.01% | 98,876 |
| 2016-06-13 | 2016-06-08 | 8.489 | 11,544 | -28,860 | 0.01% | 97,999 |
| 2016-05-24 | 2016-05-20 | 7.675 | 40,404 | +5,772 | 0.05% | 310,097 |
| 2016-03-29 | 2016-03-23 | 7.519 | 34,632 | -3,464 | 0.04% | 260,397 |
| 2016-01-13 | 2016-01-11 | 7.328 | 38,096 | +17,317 | 0.04% | 279,183 |
| 2015-11-24 | 2015-11-20 | 9.269 | 20,779 | +3,463 | 0.02% | 192,596 |
| 2015-11-11 | 2015-11-09 | 8.940 | 17,316 | -3,463 | 0.02% | 154,798 |
| 2015-11-05 | 2015-11-03 | 8.524 | 20,779 | -3,464 | 0.02% | 177,117 |
| 2015-10-30 | 2015-10-28 | 8.420 | 24,243 | -4,617 | 0.03% | 204,123 |
| 2015-10-29 | 2015-10-27 | 8.610 | 28,860 | +3,463 | 0.03% | 248,498 |
| 2015-10-27 | 2015-10-23 | 8.558 | 25,397 | +3,463 | 0.03% | 217,360 |
| 2015-10-22 | 2015-10-19 | 8.992 | 21,934 | +4,618 | 0.03% | 197,222 |
| 2015-07-27 | 2015-07-23 | 8.662 | 17,316 | -9,235 | 0.02% | 149,999 |
| 2015-07-24 | 2015-07-22 | 8.489 | 26,551 | -3,464 | 0.03% | 225,396 |
| 2015-07-23 | 2015-07-21 | 8.662 | 30,015 | +3,464 | 0.03% | 260,003 |
| 2015-07-22 | 2015-07-20 | 8.732 | 26,551 | -2,309 | 0.03% | 231,836 |
| 2015-07-20 | 2015-07-16 | 8.316 | 28,860 | -4,618 | 0.03% | 239,998 |
| 2015-07-17 | 2015-07-15 | 7.848 | 33,478 | +2,309 | 0.04% | 262,741 |
| 2015-07-14 | 2015-07-10 | 8.316 | 31,169 | +11,544 | 0.04% | 259,199 |
| 2015-07-08 | 2015-07-06 | 7.640 | 19,625 | +2,309 | 0.02% | 149,940 |
| 2015-07-02 | 2015-06-29 | 10.404 | 17,316 | +3,463 | 0.02% | 180,151 |
| 2015-06-30 | 2015-06-26 | 11.308 | 13,853 | +4,656 | 0.02% | 156,656 |
| 2015-06-19 | 2015-06-17 | 12.596 | 9,197 | +3,449 | 0.01% | 115,844 |
| 2015-04-20 | 2015-04-16 | 15.588 | 5,748 | +5,748 | 0.01% | 89,601 |
| 2015-04-10 | 2015-04-08 | 12.335 | 0 | -5,748 | ||
| 2015-03-06 | 2015-03-04 | 6.959 | 5,748 | -5,748 | 0.01% | 40,001 |
| 2015-02-23 | 2015-02-16 | 6.124 | 11,496 | -5,748 | 0.01% | 70,401 |
| 2015-02-16 | 2015-02-12 | 5.811 | 17,244 | +5,748 | 0.02% | 100,201 |
| 2015-02-09 | 2015-02-05 | 6.315 | 11,496 | -1,149 | 0.01% | 72,601 |
| 2015-01-13 | 2015-01-09 | 7.168 | 12,645 | +6,897 | 0.01% | 90,637 |
| 2015-01-09 | 2015-01-07 | 7.498 | 5,748 | -5,748 | 0.01% | 43,101 |
| 2015-01-07 | 2015-01-05 | 7.150 | 11,496 | -5,748 | 0.01% | 82,201 |
| 2015-01-05 | 2014-12-31 | 6.455 | 17,244 | +5,748 | 0.02% | 111,301 |
| 2015-01-02 | 2014-12-29 | 6.489 | 11,496 | +5,748 | 0.01% | 74,601 |
| 2014-10-13 | 2014-10-09 | 9.760 | 5,748 | -5,748 | 0.01% | 56,101 |
| 2014-10-06 | 2014-09-30 | 8.159 | 11,496 | -5,748 | 0.01% | 93,801 |
| 2014-09-23 | 2014-09-19 | 8.473 | 17,244 | +5,748 | 0.02% | 146,102 |
| 2014-09-17 | 2014-09-15 | 8.890 | 11,496 | -8,047 | 0.01% | 102,201 |
| 2014-09-05 | 2014-09-03 | 8.003 | 19,543 | +4,598 | 0.02% | 156,400 |
| 2014-08-14 | 2014-08-12 | 8.333 | 14,945 | +3,449 | 0.02% | 124,543 |
| 2014-07-18 | 2014-07-16 | 8.072 | 11,496 | +5,748 | 0.01% | 92,801 |
| 2014-07-16 | 2014-07-14 | 8.212 | 5,748 | +5,748 | 0.01% | 47,201 |
| 2010-12-03 | 2010-12-01 | 6.391 | 0 | -10,890 | ||
| 2010-10-11 | 2010-10-07 | 6.336 | 10,890 | -1,089 | 0.01% | 68,999 |
| 2010-05-24 | 2010-05-19 | 6.063 | 11,979 | +222 | 0.01% | 72,627 |
| 2010-05-18 | 2010-05-14 | 6.755 | 11,757 | -4,275 | 0.01% | 79,421 |
| 2010-05-12 | 2010-05-10 | 6.437 | 16,032 | +3,206 | 0.02% | 103,200 |
| 2010-05-05 | 2010-05-03 | 7.017 | 12,826 | +5,344 | 0.02% | 90,003 |
| 2010-04-30 | 2010-04-28 | 7.579 | 7,482 | +5,344 | 0.01% | 56,703 |
| 2010-04-21 | 2010-04-19 | 6.905 | 2,138 | -21,376 | 0.00% | 14,763 |
| 2010-04-19 | 2010-04-15 | 7.017 | 23,514 | +21,376 | 0.03% | 165,003 |
| 2010-04-15 | 2010-04-13 | 6.549 | 2,138 | -5,344 | 0.00% | 14,003 |
| 2010-04-14 | 2010-04-12 | 6.718 | 7,482 | +7,482 | 0.01% | 50,263 |
| 2009-10-15 | 2009-10-13 | 4.454 | 0 | -10,688 | ||
| 2009-08-28 | 2009-08-26 | 4.678 | 10,688 | +10,688 | 0.01% | 50,000 |
| 2009-06-18 | 2009-06-16 | 3.743 | 0 | -5,344 | ||
| 2009-06-11 | 2009-06-09 | 4.079 | 5,344 | +5,344 | 0.01% | 21,800 |
| 2009-05-06 | 2009-05-04 | 3.153 | 0 | -5,233 | ||
| 2009-04-16 | 2009-04-14 | 2.962 | 5,233 | +5,233 | 0.01% | 15,501 |
| 2007-10-05 | 2007-10-03 | 5.960 | 0 | -4,121 | ||
| 2007-09-28 | 2007-09-25 | 6.116 | 4,121 | -10,301 | 0.01% | 25,203 |
| 2007-09-25 | 2007-09-21 | 6.387 | 14,422 | +10,301 | 0.02% | 92,121 |
| 2007-09-24 | 2007-09-20 | 6.504 | 4,121 | +4,121 | 0.01% | 26,803 |
| 2007-08-24 | 2007-08-22 | 5.611 | 0 | -3,090 | ||
| 2007-06-26 | 2007-06-22 | 6.368 | 3,090 | 0.00% | 19,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy