History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | -5,747 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 5,747 | +5,747 | 0.00% | 38,339 |
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | -21,073 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 21,073 | +3,832 | 0.01% | 130,022 |
| 2025-05-22 | 2025-05-20 | 6.274 | 17,241 | -9,579 | 0.01% | 108,178 |
| 2025-05-21 | 2025-05-19 | 6.358 | 26,820 | +9,579 | 0.01% | 170,521 |
| 2025-05-20 | 2025-05-16 | 6.483 | 17,241 | -9,579 | 0.01% | 111,778 |
| 2025-05-19 | 2025-05-15 | 5.951 | 26,820 | +9,579 | 0.01% | 159,601 |
| 2025-05-13 | 2025-05-09 | 5.857 | 17,241 | +1,915 | 0.01% | 100,978 |
| 2025-04-02 | 2025-03-31 | 5.940 | 15,326 | +5,747 | 0.01% | 91,042 |
| 2025-03-26 | 2025-03-24 | 6.003 | 9,579 | -9,578 | 0.01% | 57,503 |
| 2025-03-21 | 2025-03-19 | 6.181 | 19,157 | +1,916 | 0.01% | 118,400 |
| 2025-03-19 | 2025-03-17 | 6.128 | 17,241 | +3,831 | 0.01% | 105,658 |
| 2025-02-26 | 2025-02-24 | 6.013 | 13,410 | +3,831 | 0.01% | 80,641 |
| 2025-01-08 | 2025-01-06 | 6.640 | 9,579 | +9,579 | 0.01% | 63,603 |
| 2024-11-27 | 2024-11-25 | 5.930 | 0 | -3,831 | ||
| 2024-10-23 | 2024-10-21 | 6.348 | 3,831 | +3,831 | 0.00% | 24,317 |
| 2024-10-18 | 2024-10-16 | 6.274 | 0 | -19,157 | ||
| 2024-10-17 | 2024-10-15 | 6.222 | 19,157 | +5,747 | 0.01% | 119,200 |
| 2024-10-10 | 2024-10-08 | 6.932 | 13,410 | +13,410 | 0.01% | 92,961 |
| 2024-07-10 | 2024-07-08 | 5.903 | 0 | -3,618 | ||
| 2024-06-20 | 2024-06-18 | 6.091 | 3,618 | +3,618 | 0.00% | 22,038 |
| 2024-06-17 | 2024-06-13 | 6.047 | 0 | -12,664 | ||
| 2024-05-16 | 2024-05-13 | 6.556 | 12,664 | +3,618 | 0.01% | 83,020 |
| 2024-05-14 | 2024-05-10 | 6.390 | 9,046 | +9,046 | 0.01% | 57,802 |
| 2023-11-08 | 2023-11-06 | 6.335 | 0 | -9,046 | ||
| 2023-11-06 | 2023-11-02 | 6.158 | 9,046 | -3,618 | 0.01% | 55,702 |
| 2023-11-02 | 2023-10-31 | 6.268 | 12,664 | +3,618 | 0.01% | 79,380 |
| 2023-10-19 | 2023-10-17 | 6.567 | 9,046 | +9,046 | 0.01% | 59,402 |
| 2023-10-18 | 2023-10-16 | 6.954 | 0 | -18,091 | ||
| 2023-10-06 | 2023-10-04 | 5.627 | 18,091 | +9,045 | 0.01% | 101,798 |
| 2023-09-28 | 2023-09-26 | 6.069 | 9,046 | +9,046 | 0.01% | 54,902 |
| 2023-06-16 | 2023-06-14 | 7.087 | 0 | -147,993 | ||
| 2023-06-15 | 2023-06-13 | 7.042 | 147,993 | +5,223 | 0.09% | 1,042,099 |
| 2023-06-12 | 2023-06-08 | 7.065 | 142,770 | +8,706 | 0.08% | 1,008,601 |
| 2023-06-06 | 2023-06-02 | 7.283 | 134,064 | +5,223 | 0.08% | 976,358 |
| 2023-05-31 | 2023-05-29 | 7.133 | 128,841 | +15,670 | 0.08% | 919,080 |
| 2023-05-29 | 2023-05-24 | 7.478 | 113,171 | +8,705 | 0.07% | 846,299 |
| 2023-05-25 | 2023-05-23 | 7.811 | 104,466 | -12,187 | 0.06% | 816,002 |
| 2023-05-24 | 2023-05-22 | 7.363 | 116,653 | -8,706 | 0.07% | 858,937 |
| 2023-05-23 | 2023-05-19 | 7.329 | 125,359 | -1,741 | 0.07% | 918,721 |
| 2023-05-17 | 2023-05-15 | 6.996 | 127,100 | -12,188 | 0.07% | 889,140 |
| 2023-05-11 | 2023-05-09 | 6.996 | 139,288 | -5,223 | 0.08% | 974,403 |
| 2023-05-09 | 2023-05-05 | 7.421 | 144,511 | +12,188 | 0.09% | 1,072,361 |
| 2023-05-08 | 2023-05-04 | 7.719 | 132,323 | +1,741 | 0.08% | 1,021,438 |
| 2023-05-03 | 2023-04-28 | 7.869 | 130,582 | +12,188 | 0.08% | 1,027,499 |
| 2023-05-02 | 2023-04-27 | 8.041 | 118,394 | -12,188 | 0.07% | 951,996 |
| 2023-04-27 | 2023-04-25 | 7.547 | 130,582 | +27,857 | 0.08% | 985,499 |
| 2023-04-25 | 2023-04-21 | 7.823 | 102,725 | -64,420 | 0.06% | 803,583 |
| 2023-04-18 | 2023-04-14 | 7.386 | 167,145 | +5,223 | 0.10% | 1,234,559 |
| 2023-04-17 | 2023-04-13 | 7.386 | 161,922 | -10,446 | 0.10% | 1,195,981 |
| 2023-04-13 | 2023-04-11 | 7.306 | 172,368 | -5,224 | 0.10% | 1,259,277 |
| 2023-04-12 | 2023-04-06 | 7.398 | 177,592 | -12,187 | 0.10% | 1,313,762 |
| 2023-04-03 | 2023-03-30 | 6.961 | 189,779 | +12,187 | 0.11% | 1,321,077 |
| 2023-03-31 | 2023-03-29 | 7.099 | 177,592 | -3,482 | 0.10% | 1,260,722 |
| 2023-03-30 | 2023-03-28 | 7.145 | 181,074 | +6,964 | 0.11% | 1,293,761 |
| 2023-03-28 | 2023-03-24 | 7.593 | 174,110 | -5,223 | 0.10% | 1,322,004 |
| 2023-03-22 | 2023-03-20 | 7.076 | 179,333 | -6,964 | 0.11% | 1,268,961 |
| 2023-03-20 | 2023-03-16 | 7.191 | 186,297 | +8,705 | 0.11% | 1,339,639 |
| 2023-03-16 | 2023-03-14 | 7.214 | 177,592 | +3,482 | 0.10% | 1,281,122 |
| 2023-03-13 | 2023-03-09 | 8.018 | 174,110 | +5,224 | 0.10% | 1,396,004 |
| 2023-03-10 | 2023-03-08 | 7.880 | 168,886 | -10,447 | 0.10% | 1,330,838 |
| 2023-03-07 | 2023-03-03 | 8.615 | 179,333 | +8,706 | 0.11% | 1,545,002 |
| 2023-03-03 | 2023-03-01 | 8.845 | 170,627 | +10,446 | 0.10% | 1,509,197 |
| 2023-03-02 | 2023-02-28 | 8.902 | 160,181 | -8,705 | 0.09% | 1,426,002 |
| 2023-03-01 | 2023-02-27 | 8.443 | 168,886 | +12,187 | 0.10% | 1,425,898 |
| 2023-02-27 | 2023-02-23 | 8.719 | 156,699 | -5,223 | 0.09% | 1,366,204 |
| 2023-02-24 | 2023-02-22 | 8.753 | 161,922 | -26,116 | 0.10% | 1,417,321 |
| 2023-02-23 | 2023-02-21 | 8.248 | 188,038 | -17,411 | 0.11% | 1,550,878 |
| 2023-02-22 | 2023-02-20 | 8.948 | 205,449 | -3,482 | 0.12% | 1,838,438 |
| 2023-02-21 | 2023-02-17 | 9.029 | 208,931 | +1,741 | 0.12% | 1,886,396 |
| 2023-02-14 | 2023-02-10 | 7.283 | 207,190 | -8,706 | 0.12% | 1,508,918 |
| 2023-02-13 | 2023-02-09 | 7.581 | 215,896 | +8,706 | 0.13% | 1,636,801 |
| 2023-02-09 | 2023-02-07 | 7.788 | 207,190 | +5,223 | 0.12% | 1,613,637 |
| 2023-02-07 | 2023-02-03 | 8.466 | 201,967 | +13,929 | 0.12% | 1,709,840 |
| 2023-02-06 | 2023-02-02 | 8.328 | 188,038 | +1,741 | 0.11% | 1,565,998 |
| 2023-02-01 | 2023-01-30 | 7.616 | 186,297 | -1,741 | 0.11% | 1,418,819 |
| 2023-01-30 | 2023-01-26 | 7.765 | 188,038 | -3,482 | 0.11% | 1,460,158 |
| 2023-01-26 | 2023-01-19 | 7.731 | 191,520 | +1,741 | 0.11% | 1,480,596 |
| 2023-01-20 | 2023-01-18 | 7.731 | 189,779 | -22,635 | 0.11% | 1,467,137 |
| 2023-01-19 | 2023-01-17 | 8.121 | 212,414 | +3,483 | 0.13% | 1,725,083 |
| 2023-01-18 | 2023-01-16 | 8.454 | 208,931 | +3,482 | 0.12% | 1,766,396 |
| 2023-01-17 | 2023-01-13 | 8.535 | 205,449 | +17,411 | 0.12% | 1,753,478 |
| 2023-01-13 | 2023-01-11 | 8.811 | 188,038 | -3,482 | 0.11% | 1,656,717 |
| 2023-01-11 | 2023-01-09 | 9.006 | 191,520 | +3,482 | 0.11% | 1,724,796 |
| 2023-01-10 | 2023-01-06 | 8.891 | 188,038 | +19,152 | 0.11% | 1,671,837 |
| 2023-01-06 | 2023-01-04 | 9.132 | 168,886 | -1,741 | 0.10% | 1,542,298 |
| 2023-01-05 | 2023-01-03 | 9.626 | 170,627 | -3,483 | 0.10% | 1,642,477 |
| 2023-01-04 | 2022-12-30 | 9.362 | 174,110 | +10,447 | 0.10% | 1,630,004 |
| 2023-01-03 | 2022-12-29 | 10.086 | 163,663 | -3,482 | 0.10% | 1,650,640 |
| 2022-12-30 | 2022-12-28 | 10.200 | 167,145 | +1,741 | 0.10% | 1,704,958 |
| 2022-12-29 | 2022-12-23 | 11.648 | 165,404 | +31,340 | 0.10% | 1,926,599 |
| 2022-12-28 | 2022-12-22 | 12.888 | 134,064 | +40,045 | 0.08% | 1,727,876 |
| 2022-12-23 | 2022-12-21 | 14.772 | 94,019 | +3,482 | 0.06% | 1,388,878 |
| 2022-12-22 | 2022-12-20 | 14.014 | 90,537 | +10,447 | 0.05% | 1,268,801 |
| 2022-12-21 | 2022-12-19 | 15.668 | 80,090 | +43,527 | 0.05% | 1,254,874 |
| 2022-12-20 | 2022-12-16 | 17.943 | 36,563 | -48,751 | 0.02% | 656,040 |
| 2022-12-19 | 2022-12-15 | 14.060 | 85,314 | -12,187 | 0.05% | 1,199,525 |
| 2022-12-16 | 2022-12-14 | 13.738 | 97,501 | +74,867 | 0.06% | 1,339,515 |
| 2022-12-14 | 2022-12-12 | 15.048 | 22,634 | +22,634 | 0.01% | 340,596 |
| 2022-11-24 | 2022-11-22 | 6.180 | 0 | -8,705 | ||
| 2022-11-23 | 2022-11-21 | 6.685 | 8,705 | +8,705 | 0.01% | 58,197 |
| 2022-11-16 | 2022-11-14 | 6.077 | 0 | -8,705 | ||
| 2022-11-14 | 2022-11-10 | 5.227 | 8,705 | -8,706 | 0.01% | 45,498 |
| 2022-11-10 | 2022-11-08 | 5.778 | 17,411 | -8,705 | 0.01% | 100,600 |
| 2022-11-09 | 2022-11-07 | 4.939 | 26,116 | +8,705 | 0.02% | 128,998 |
| 2022-11-04 | 2022-11-02 | 4.802 | 17,411 | +8,706 | 0.01% | 83,600 |
| 2022-11-03 | 2022-11-01 | 4.549 | 8,705 | +8,705 | 0.01% | 39,598 |
| 2022-10-26 | 2022-10-24 | 4.411 | 0 | -8,705 | ||
| 2022-10-24 | 2022-10-20 | 4.710 | 8,705 | +8,705 | 0.01% | 40,998 |
| 2022-10-19 | 2022-10-17 | 4.698 | 0 | -53,974 | ||
| 2022-08-12 | 2022-08-10 | 5.364 | 53,974 | -55,715 | 0.03% | 289,540 |
| 2022-08-10 | 2022-08-08 | 5.721 | 109,689 | -1,741 | 0.06% | 627,480 |
| 2022-08-05 | 2022-08-03 | 5.192 | 111,430 | +17,411 | 0.07% | 578,559 |
| 2022-08-01 | 2022-07-28 | 6.019 | 94,019 | +43,527 | 0.06% | 565,919 |
| 2022-07-29 | 2022-07-27 | 5.996 | 50,492 | +26,117 | 0.03% | 302,761 |
| 2022-07-28 | 2022-07-26 | 6.548 | 24,375 | +6,964 | 0.01% | 159,598 |
| 2022-07-27 | 2022-07-25 | 7.133 | 17,411 | -3,482 | 0.01% | 124,200 |
| 2022-07-22 | 2022-07-20 | 6.927 | 20,893 | +20,893 | 0.01% | 144,719 |
| 2022-07-20 | 2022-07-18 | 7.214 | 0 | -3,482 | ||
| 2022-07-19 | 2022-07-15 | 7.122 | 3,482 | +3,482 | 0.00% | 24,799 |
| 2022-07-15 | 2022-07-13 | 8.124 | 0 | -8,494 | ||
| 2022-07-13 | 2022-07-11 | 8.489 | 8,494 | +1,699 | 0.01% | 72,104 |
| 2022-07-07 | 2022-07-05 | 7.712 | 6,795 | +6,795 | 0.00% | 52,401 |
| 2022-06-22 | 2022-06-20 | 6.994 | 0 | -90,711 | ||
| 2022-06-21 | 2022-06-17 | 6.546 | 90,711 | -25,481 | 0.05% | 593,807 |
| 2022-06-16 | 2022-06-14 | 6.487 | 116,192 | +16,987 | 0.07% | 753,769 |
| 2022-06-14 | 2022-06-10 | 6.923 | 99,205 | +8,494 | 0.06% | 686,786 |
| 2022-06-10 | 2022-06-08 | 7.088 | 90,711 | -8,494 | 0.05% | 642,935 |
| 2022-06-09 | 2022-06-07 | 7.205 | 99,205 | -35,673 | 0.06% | 714,818 |
| 2022-06-07 | 2022-06-02 | 7.017 | 134,878 | +8,494 | 0.08% | 946,450 |
| 2022-06-02 | 2022-05-31 | 7.194 | 126,384 | +16,987 | 0.08% | 909,167 |
| 2022-06-01 | 2022-05-30 | 7.370 | 109,397 | +13,590 | 0.07% | 806,288 |
| 2022-05-31 | 2022-05-27 | 8.218 | 95,807 | +8,493 | 0.06% | 787,341 |
| 2022-05-30 | 2022-05-26 | 8.030 | 87,314 | +20,385 | 0.05% | 701,098 |
| 2022-05-27 | 2022-05-25 | 7.359 | 66,929 | -28,878 | 0.04% | 492,498 |
| 2022-05-26 | 2022-05-24 | 7.182 | 95,807 | +16,987 | 0.06% | 688,078 |
| 2022-05-23 | 2022-05-19 | 7.406 | 78,820 | -25,481 | 0.05% | 583,710 |
| 2022-05-19 | 2022-05-17 | 6.581 | 104,301 | +3,398 | 0.06% | 686,453 |
| 2022-05-18 | 2022-05-16 | 7.123 | 100,903 | +1,698 | 0.06% | 718,737 |
| 2022-05-13 | 2022-05-11 | 7.618 | 99,205 | +39,071 | 0.06% | 755,698 |
| 2022-05-11 | 2022-05-06 | 8.901 | 60,134 | +1,698 | 0.04% | 535,245 |
| 2022-05-10 | 2022-05-05 | 8.477 | 58,436 | +1,699 | 0.04% | 495,363 |
| 2022-05-05 | 2022-05-03 | 7.629 | 56,737 | +15,288 | 0.03% | 432,864 |
| 2022-05-04 | 2022-04-29 | 7.865 | 41,449 | -6,794 | 0.03% | 325,987 |
| 2022-05-03 | 2022-04-28 | 7.417 | 48,243 | +35,673 | 0.03% | 357,837 |
| 2022-04-29 | 2022-04-27 | 7.712 | 12,570 | -12,911 | 0.01% | 96,936 |
| 2022-04-06 | 2022-04-01 | 4.674 | 25,481 | +25,481 | 0.02% | 119,102 |
| 2022-01-24 | 2022-01-20 | 5.687 | 0 | -8,494 | ||
| 2022-01-14 | 2022-01-12 | 5.710 | 8,494 | -18,685 | 0.01% | 48,503 |
| 2022-01-10 | 2022-01-06 | 5.734 | 27,179 | +8,493 | 0.02% | 155,838 |
| 2022-01-06 | 2022-01-04 | 5.757 | 18,686 | +3,398 | 0.01% | 107,581 |
| 2022-01-05 | 2022-01-03 | 5.381 | 15,288 | +15,288 | 0.01% | 82,258 |
| 2021-12-23 | 2021-12-21 | 6.240 | 0 | -113,814 | ||
| 2021-12-22 | 2021-12-20 | 5.357 | 113,814 | -1,698 | 0.07% | 609,702 |
| 2021-12-20 | 2021-12-16 | 5.098 | 115,512 | +1,698 | 0.07% | 588,878 |
| 2021-12-08 | 2021-12-06 | 5.157 | 113,814 | +16,987 | 0.07% | 586,922 |
| 2021-12-07 | 2021-12-03 | 5.263 | 96,827 | -1,698 | 0.06% | 509,582 |
| 2021-12-03 | 2021-12-01 | 4.933 | 98,525 | -3,398 | 0.06% | 486,039 |
| 2021-11-18 | 2021-11-16 | 4.674 | 101,923 | +3,398 | 0.06% | 476,401 |
| 2021-11-03 | 2021-11-01 | 4.498 | 98,525 | -3,398 | 0.06% | 443,119 |
| 2021-10-11 | 2021-10-07 | 4.521 | 101,923 | +11,891 | 0.06% | 460,801 |
| 2021-10-06 | 2021-10-04 | 4.556 | 90,032 | +6,795 | 0.05% | 410,221 |
| 2021-09-23 | 2021-09-20 | 4.474 | 83,237 | +20,385 | 0.05% | 372,401 |
| 2021-09-14 | 2021-09-10 | 4.768 | 62,852 | +33,974 | 0.04% | 299,698 |
| 2021-09-06 | 2021-09-02 | 4.627 | 28,878 | +27,179 | 0.02% | 133,620 |
| 2021-09-03 | 2021-09-01 | 4.568 | 1,699 | +1,699 | 0.00% | 7,761 |
| 2021-07-15 | 2021-07-13 | 4.955 | 0 | -42,468 | ||
| 2021-07-14 | 2021-07-12 | 4.955 | 42,468 | -27,305 | 0.03% | 210,427 |
| 2021-07-07 | 2021-07-05 | 4.992 | 69,773 | +47,056 | 0.04% | 348,302 |
| 2021-07-06 | 2021-07-02 | 4.906 | 22,717 | +22,717 | 0.01% | 111,442 |
| 2021-06-11 | 2021-06-09 | 5.497 | 0 | -1,623 | ||
| 2021-05-27 | 2021-05-25 | 5.596 | 1,623 | -8,113 | 0.00% | 9,082 |
| 2021-05-21 | 2021-05-18 | 5.682 | 9,736 | +9,736 | 0.01% | 55,322 |
| 2021-05-20 | 2021-05-17 | 5.756 | 0 | -48,679 | ||
| 2021-05-17 | 2021-05-13 | 5.768 | 48,679 | -6,490 | 0.03% | 280,803 |
| 2021-05-12 | 2021-05-10 | 5.855 | 55,169 | +55,169 | 0.03% | 323,000 |
| 2020-12-15 | 2020-12-11 | 4.511 | 0 | -6,490 | ||
| 2020-09-22 | 2020-09-18 | 4.955 | 6,490 | +6,490 | 0.00% | 32,158 |
| 2020-09-04 | 2020-09-02 | 5.128 | 0 | -1,623 | ||
| 2020-08-26 | 2020-08-24 | 5.251 | 1,623 | -4,867 | 0.00% | 8,522 |
| 2020-08-17 | 2020-08-13 | 5.559 | 6,490 | +3,245 | 0.00% | 36,077 |
| 2020-08-03 | 2020-07-30 | 5.460 | 3,245 | +3,245 | 0.00% | 17,719 |
| 2020-07-24 | 2020-07-22 | 5.300 | 0 | -8,113 | ||
| 2020-07-22 | 2020-07-20 | 5.473 | 8,113 | +8,113 | 0.01% | 44,400 |
| 2020-07-20 | 2020-07-16 | 5.603 | 0 | -9,736 | ||
| 2020-07-17 | 2020-07-15 | 5.971 | 9,736 | +5,013 | 0.01% | 58,134 |
| 2020-07-15 | 2020-07-13 | 5.996 | 4,723 | +4,723 | 0.00% | 28,321 |
| 2020-07-08 | 2020-07-06 | 5.628 | 0 | -3,149 | ||
| 2020-07-07 | 2020-07-03 | 5.425 | 3,149 | +3,149 | 0.00% | 17,082 |
| 2020-03-17 | 2020-03-13 | 4.993 | 0 | -6,297 | ||
| 2020-03-16 | 2020-03-12 | 5.234 | 6,297 | -7,871 | 0.00% | 32,960 |
| 2020-03-09 | 2020-03-05 | 5.437 | 14,168 | -7,872 | 0.01% | 77,038 |
| 2020-03-05 | 2020-03-03 | 5.374 | 22,040 | -7,871 | 0.01% | 118,441 |
| 2020-03-03 | 2020-02-28 | 5.221 | 29,911 | +7,871 | 0.02% | 156,179 |
| 2020-03-02 | 2020-02-27 | 5.349 | 22,040 | +22,040 | 0.01% | 117,881 |
| 2020-02-27 | 2020-02-25 | 5.247 | 0 | -11,020 | ||
| 2020-02-26 | 2020-02-24 | 5.298 | 11,020 | +7,871 | 0.01% | 58,381 |
| 2020-02-25 | 2020-02-21 | 5.209 | 3,149 | -12,594 | 0.00% | 16,402 |
| 2020-02-04 | 2020-01-31 | 6.352 | 15,743 | -4,723 | 0.01% | 100,002 |
| 2020-01-31 | 2020-01-29 | 6.568 | 20,466 | +20,466 | 0.01% | 134,423 |
| 2020-01-29 | 2020-01-22 | 5.336 | 0 | -7,871 | ||
| 2020-01-23 | 2020-01-21 | 5.399 | 7,871 | +7,871 | 0.01% | 42,498 |
| 2019-08-15 | 2019-08-13 | 4.358 | 0 | -1,574 | ||
| 2019-07-26 | 2019-07-24 | 4.853 | 1,574 | +1,574 | 0.00% | 7,639 |
| 2019-04-12 | 2019-04-10 | 6.400 | 0 | -3,056 | ||
| 2019-04-11 | 2019-04-09 | 6.191 | 3,056 | +3,056 | 0.00% | 18,919 |
| 2019-03-07 | 2019-03-05 | 5.824 | 0 | -3,056 | ||
| 2019-03-06 | 2019-03-04 | 5.824 | 3,056 | -4,584 | 0.00% | 17,799 |
| 2019-03-05 | 2019-03-01 | 5.680 | 7,640 | +7,640 | 0.01% | 43,398 |
| 2019-02-20 | 2019-02-18 | 5.589 | 0 | -3,056 | ||
| 2019-02-19 | 2019-02-15 | 5.379 | 3,056 | -7,641 | 0.00% | 16,439 |
| 2019-02-14 | 2019-02-12 | 5.275 | 10,697 | +3,057 | 0.01% | 56,422 |
| 2019-01-29 | 2019-01-25 | 5.262 | 7,640 | +7,640 | 0.01% | 40,198 |
| 2018-11-26 | 2018-11-22 | 5.707 | 0 | -10,697 | ||
| 2018-11-19 | 2018-11-15 | 5.811 | 10,697 | +3,057 | 0.01% | 62,163 |
| 2018-11-08 | 2018-11-06 | 5.733 | 7,640 | +7,640 | 0.01% | 43,798 |
| 2018-09-12 | 2018-09-10 | 5.131 | 0 | -3,056 | ||
| 2018-08-13 | 2018-08-09 | 5.667 | 3,056 | +1,528 | 0.00% | 17,319 |
| 2018-08-03 | 2018-08-01 | 6.230 | 1,528 | +1,528 | 0.00% | 9,520 |
| 2018-07-06 | 2018-07-04 | 11.740 | 0 | -2,330 | ||
| 2018-05-30 | 2018-05-28 | 14.229 | 2,330 | +2,330 | 0.00% | 33,153 |
| 2018-05-28 | 2018-05-24 | 14.195 | 0 | -47,775 | ||
| 2018-05-18 | 2018-05-16 | 14.246 | 47,775 | +2,331 | 0.05% | 680,605 |
| 2018-05-17 | 2018-05-15 | 14.246 | 45,444 | +17,478 | 0.05% | 647,397 |
| 2018-05-14 | 2018-05-10 | 14.280 | 27,966 | +9,322 | 0.03% | 399,365 |
| 2018-05-10 | 2018-05-08 | 14.177 | 18,644 | +11,653 | 0.02% | 264,323 |
| 2018-05-09 | 2018-05-07 | 14.109 | 6,991 | -2,331 | 0.01% | 98,634 |
| 2018-04-27 | 2018-04-25 | 14.006 | 9,322 | +1,165 | 0.01% | 130,562 |
| 2018-04-20 | 2018-04-18 | 13.645 | 8,157 | +5,827 | 0.01% | 111,305 |
| 2018-04-18 | 2018-04-16 | 13.903 | 2,330 | -2,331 | 0.00% | 32,393 |
| 2018-04-16 | 2018-04-12 | 13.731 | 4,661 | +1,165 | 0.01% | 64,001 |
| 2018-04-09 | 2018-04-04 | 13.937 | 3,496 | +1,166 | 0.00% | 48,724 |
| 2018-04-03 | 2018-03-28 | 13.783 | 2,330 | +2,330 | 0.00% | 32,114 |
| 2018-03-27 | 2018-03-23 | 14.589 | 0 | -1,165 | ||
| 2018-03-22 | 2018-03-20 | 14.744 | 1,165 | -5,826 | 0.00% | 17,177 |
| 2018-03-16 | 2018-03-14 | 14.315 | 6,991 | +3,495 | 0.01% | 100,074 |
| 2018-03-15 | 2018-03-13 | 14.521 | 3,496 | -3,495 | 0.00% | 50,764 |
| 2018-03-07 | 2018-03-05 | 13.577 | 6,991 | +3,495 | 0.01% | 94,914 |
| 2018-03-06 | 2018-03-02 | 13.577 | 3,496 | -5,826 | 0.00% | 47,464 |
| 2018-02-13 | 2018-02-09 | 13.027 | 9,322 | +5,826 | 0.01% | 121,442 |
| 2018-02-08 | 2018-02-06 | 14.109 | 3,496 | +2,331 | 0.00% | 49,324 |
| 2018-02-05 | 2018-02-01 | 15.104 | 1,165 | -5,826 | 0.00% | 17,596 |
| 2018-01-31 | 2018-01-29 | 15.190 | 6,991 | -2,331 | 0.01% | 106,194 |
| 2018-01-29 | 2018-01-25 | 15.619 | 9,322 | -4,661 | 0.01% | 145,602 |
| 2018-01-26 | 2018-01-24 | 14.761 | 13,983 | +2,331 | 0.02% | 206,403 |
| 2018-01-25 | 2018-01-23 | 14.349 | 11,652 | +1,165 | 0.01% | 167,195 |
| 2018-01-22 | 2018-01-18 | 14.401 | 10,487 | -5,826 | 0.01% | 151,018 |
| 2018-01-19 | 2018-01-17 | 14.452 | 16,313 | +5,826 | 0.02% | 235,756 |
| 2018-01-15 | 2018-01-11 | 15.499 | 10,487 | +5,826 | 0.01% | 162,538 |
| 2018-01-11 | 2018-01-09 | 15.722 | 4,661 | +4,661 | 0.01% | 73,281 |
| 2018-01-05 | 2018-01-03 | 14.177 | 0 | -2,330 | ||
| 2018-01-03 | 2017-12-29 | 14.246 | 2,330 | +2,330 | 0.00% | 33,193 |
| 2017-12-29 | 2017-12-27 | 13.414 | 0 | -11,600 | ||
| 2017-12-20 | 2017-12-18 | 12.897 | 11,600 | +5,800 | 0.01% | 149,604 |
| 2017-12-06 | 2017-12-04 | 14.104 | 5,800 | +5,800 | 0.01% | 81,802 |
| 2017-11-22 | 2017-11-20 | 13.931 | 0 | -9,280 | ||
| 2017-11-21 | 2017-11-17 | 14.294 | 9,280 | -13,919 | 0.01% | 132,644 |
| 2017-11-20 | 2017-11-16 | 14.931 | 23,199 | +2,320 | 0.03% | 346,395 |
| 2017-11-17 | 2017-11-15 | 14.776 | 20,879 | +2,320 | 0.02% | 308,514 |
| 2017-11-15 | 2017-11-13 | 15.690 | 18,559 | +3,479 | 0.02% | 291,193 |
| 2017-11-13 | 2017-11-09 | 15.414 | 15,080 | -2,319 | 0.02% | 232,447 |
| 2017-11-10 | 2017-11-08 | 15.431 | 17,399 | +2,319 | 0.02% | 268,492 |
| 2017-11-09 | 2017-11-07 | 15.121 | 15,080 | +2,320 | 0.02% | 228,027 |
| 2017-11-08 | 2017-11-06 | 15.466 | 12,760 | +5,800 | 0.01% | 197,346 |
| 2017-11-03 | 2017-11-01 | 15.690 | 6,960 | -1,160 | 0.01% | 109,203 |
| 2017-11-02 | 2017-10-31 | 16.018 | 8,120 | +3,480 | 0.01% | 130,064 |
| 2017-10-31 | 2017-10-27 | 16.690 | 4,640 | +2,320 | 0.01% | 77,442 |
| 2017-10-30 | 2017-10-26 | 17.242 | 2,320 | +2,320 | 0.00% | 40,001 |
| 2017-10-24 | 2017-10-20 | 15.259 | 0 | -2,320 | ||
| 2017-10-17 | 2017-10-13 | 16.328 | 2,320 | +2,320 | 0.00% | 37,881 |
| 2017-10-11 | 2017-10-09 | 13.104 | 0 | -2,320 | ||
| 2017-10-10 | 2017-10-06 | 12.311 | 2,320 | +2,320 | 0.00% | 28,561 |
| 2017-09-22 | 2017-09-20 | 13.207 | 0 | -3,480 | ||
| 2017-09-21 | 2017-09-19 | 13.207 | 3,480 | +3,480 | 0.00% | 45,961 |
| 2017-09-15 | 2017-09-13 | 13.173 | 0 | -3,480 | ||
| 2017-09-13 | 2017-09-11 | 13.156 | 3,480 | +3,480 | 0.00% | 45,781 |
| 2017-08-15 | 2017-08-11 | 12.449 | 0 | -2,320 | ||
| 2017-08-03 | 2017-08-01 | 12.414 | 2,320 | -2,320 | 0.00% | 28,801 |
| 2017-07-31 | 2017-07-27 | 12.518 | 4,640 | -2,320 | 0.01% | 58,082 |
| 2017-07-27 | 2017-07-25 | 12.587 | 6,960 | +4,640 | 0.01% | 87,603 |
| 2017-07-13 | 2017-07-11 | 12.828 | 2,320 | -2,320 | 0.00% | 29,761 |
| 2017-07-12 | 2017-07-10 | 12.673 | 4,640 | -2,320 | 0.01% | 58,802 |
| 2017-07-06 | 2017-07-04 | 12.828 | 6,960 | +2,320 | 0.01% | 89,283 |
| 2017-07-03 | 2017-06-29 | 12.793 | 4,640 | -4,640 | 0.01% | 59,362 |
| 2017-06-28 | 2017-06-26 | 12.656 | 9,280 | +9,280 | 0.01% | 117,443 |
| 2017-06-23 | 2017-06-21 | 12.052 | 0 | -5,800 | ||
| 2017-06-21 | 2017-06-19 | 11.931 | 5,800 | +5,800 | 0.01% | 69,202 |
| 2017-06-12 | 2017-06-08 | 11.621 | 0 | -3,480 | ||
| 2017-06-08 | 2017-06-06 | 11.500 | 3,480 | +2,320 | 0.00% | 40,021 |
| 2017-06-06 | 2017-06-02 | 11.138 | 1,160 | +1,160 | 0.00% | 12,920 |
| 2017-05-16 | 2017-05-12 | 10.397 | 0 | -57,998 | ||
| 2017-05-11 | 2017-05-09 | 11.052 | 57,998 | +8,119 | 0.07% | 640,997 |
| 2017-04-26 | 2017-04-24 | 12.069 | 49,879 | +5,800 | 0.06% | 602,006 |
| 2017-04-19 | 2017-04-13 | 12.276 | 44,079 | +3,480 | 0.05% | 541,124 |
| 2017-03-23 | 2017-03-21 | 12.104 | 40,599 | -1,160 | 0.05% | 491,402 |
| 2017-03-22 | 2017-03-20 | 11.724 | 41,759 | -3,480 | 0.05% | 489,603 |
| 2017-03-21 | 2017-03-17 | 11.104 | 45,239 | -2,320 | 0.05% | 502,324 |
| 2017-03-17 | 2017-03-15 | 11.087 | 47,559 | -5,799 | 0.05% | 527,264 |
| 2017-03-15 | 2017-03-13 | 10.587 | 53,358 | -11,600 | 0.06% | 564,875 |
| 2017-03-14 | 2017-03-10 | 10.362 | 64,958 | +11,600 | 0.07% | 673,119 |
| 2017-03-13 | 2017-03-09 | 10.397 | 53,358 | -4,640 | 0.06% | 554,755 |
| 2017-02-22 | 2017-02-20 | 9.845 | 57,998 | +1,160 | 0.07% | 570,997 |
| 2017-02-21 | 2017-02-17 | 9.880 | 56,838 | +17,399 | 0.07% | 561,537 |
| 2017-02-20 | 2017-02-16 | 9.897 | 39,439 | +17,400 | 0.05% | 390,322 |
| 2017-02-16 | 2017-02-14 | 9.914 | 22,039 | +17,399 | 0.03% | 218,496 |
| 2017-01-10 | 2017-01-06 | 9.621 | 4,640 | -2,320 | 0.01% | 44,641 |
| 2016-12-19 | 2016-12-15 | 9.224 | 6,960 | +2,320 | 0.01% | 64,202 |
| 2016-12-08 | 2016-12-06 | 9.949 | 4,640 | -2,320 | 0.01% | 46,161 |
| 2016-12-06 | 2016-12-02 | 9.897 | 6,960 | +2,320 | 0.01% | 68,882 |
| 2016-12-02 | 2016-11-30 | 9.828 | 4,640 | +1,160 | 0.01% | 45,601 |
| 2016-12-01 | 2016-11-29 | 9.966 | 3,480 | +3,480 | 0.00% | 34,681 |
| 2016-11-30 | 2016-11-28 | 10.242 | 0 | -4,640 | ||
| 2016-11-16 | 2016-11-14 | 10.190 | 4,640 | -1,160 | 0.01% | 47,281 |
| 2016-11-11 | 2016-11-09 | 9.914 | 5,800 | -5,800 | 0.01% | 57,502 |
| 2016-11-07 | 2016-11-03 | 9.742 | 11,600 | +5,800 | 0.01% | 113,003 |
| 2016-11-01 | 2016-10-28 | 9.862 | 5,800 | -4,640 | 0.01% | 57,202 |
| 2016-10-27 | 2016-10-25 | 10.018 | 10,440 | -9,279 | 0.01% | 104,583 |
| 2016-10-25 | 2016-10-20 | 10.121 | 19,719 | +2,320 | 0.02% | 199,576 |
| 2016-10-13 | 2016-10-11 | 10.173 | 17,399 | +2,319 | 0.02% | 176,995 |
| 2016-10-11 | 2016-10-06 | 10.155 | 15,080 | +3,480 | 0.02% | 153,144 |
| 2016-10-03 | 2016-09-29 | 9.931 | 11,600 | -5,799 | 0.01% | 115,203 |
| 2016-09-30 | 2016-09-28 | 9.949 | 17,399 | +5,799 | 0.02% | 173,095 |
| 2016-09-29 | 2016-09-27 | 9.949 | 11,600 | -1,160 | 0.01% | 115,403 |
| 2016-09-28 | 2016-09-26 | 9.897 | 12,760 | +1,160 | 0.01% | 126,284 |
| 2016-09-13 | 2016-09-09 | 10.552 | 11,600 | -6,959 | 0.01% | 122,404 |
| 2016-09-08 | 2016-09-06 | 10.155 | 18,559 | -17,400 | 0.02% | 188,475 |
| 2016-09-01 | 2016-08-30 | 10.224 | 35,959 | +24,359 | 0.04% | 367,661 |
| 2016-08-30 | 2016-08-26 | 9.707 | 11,600 | -3,480 | 0.01% | 112,603 |
| 2016-08-23 | 2016-08-19 | 9.621 | 15,080 | -5,799 | 0.02% | 145,084 |
| 2016-08-19 | 2016-08-17 | 9.793 | 20,879 | -10,440 | 0.02% | 204,476 |
| 2016-08-18 | 2016-08-16 | 10.724 | 31,319 | +11,600 | 0.04% | 335,879 |
| 2016-08-17 | 2016-08-15 | 10.742 | 19,719 | -13,920 | 0.02% | 211,815 |
| 2016-08-16 | 2016-08-12 | 10.569 | 33,639 | -2,320 | 0.04% | 355,540 |
| 2016-08-15 | 2016-08-11 | 10.431 | 35,959 | +4,640 | 0.04% | 375,101 |
| 2016-08-12 | 2016-08-10 | 9.828 | 31,319 | +12,760 | 0.04% | 307,799 |
| 2016-07-26 | 2016-07-22 | 9.190 | 18,559 | +11,599 | 0.02% | 170,556 |
| 2016-07-22 | 2016-07-20 | 9.345 | 6,960 | +1,160 | 0.01% | 65,042 |
| 2016-07-21 | 2016-07-19 | 9.449 | 5,800 | -5,800 | 0.01% | 54,802 |
| 2016-07-20 | 2016-07-18 | 8.759 | 11,600 | +6,960 | 0.01% | 101,603 |
| 2016-07-19 | 2016-07-15 | 8.673 | 4,640 | +4,640 | 0.01% | 40,241 |
| 2016-07-13 | 2016-07-11 | 8.362 | 0 | -5,800 | ||
| 2016-07-07 | 2016-07-05 | 8.104 | 5,800 | +5,800 | 0.01% | 47,001 |
| 2016-06-02 | 2016-05-31 | 8.229 | 0 | -2,309 | ||
| 2016-05-12 | 2016-05-10 | 7.883 | 2,309 | +2,309 | 0.00% | 18,201 |
| 2016-01-27 | 2016-01-25 | 6.583 | 0 | -2,309 | ||
| 2016-01-07 | 2016-01-05 | 8.662 | 2,309 | +2,309 | 0.00% | 20,002 |
| 2016-01-05 | 2015-12-31 | 8.905 | 0 | -5,772 | ||
| 2015-12-29 | 2015-12-24 | 8.974 | 5,772 | +5,772 | 0.01% | 51,799 |
| 2015-12-14 | 2015-12-10 | 8.351 | 0 | -1,154 | ||
| 2015-12-11 | 2015-12-09 | 8.316 | 1,154 | +1,154 | 0.00% | 9,597 |
| 2015-11-27 | 2015-11-25 | 8.922 | 0 | -66,956 | ||
| 2015-11-24 | 2015-11-20 | 9.269 | 66,956 | +1,155 | 0.08% | 620,601 |
| 2015-11-18 | 2015-11-16 | 8.836 | 65,801 | -5,772 | 0.08% | 581,396 |
| 2015-11-17 | 2015-11-13 | 8.992 | 71,573 | +5,772 | 0.08% | 643,556 |
| 2015-11-11 | 2015-11-09 | 8.940 | 65,801 | -4,618 | 0.08% | 588,236 |
| 2015-11-06 | 2015-11-04 | 8.922 | 70,419 | -1,154 | 0.08% | 628,299 |
| 2015-10-27 | 2015-10-23 | 8.558 | 71,573 | +10,389 | 0.08% | 612,556 |
| 2015-10-26 | 2015-10-22 | 8.645 | 61,184 | +5,772 | 0.07% | 528,942 |
| 2015-10-22 | 2015-10-19 | 8.992 | 55,412 | -4,617 | 0.06% | 498,242 |
| 2015-10-19 | 2015-10-15 | 8.368 | 60,029 | +5,772 | 0.07% | 502,317 |
| 2015-10-16 | 2015-10-14 | 8.021 | 54,257 | -5,772 | 0.06% | 435,217 |
| 2015-10-14 | 2015-10-12 | 8.212 | 60,029 | -3,464 | 0.07% | 492,957 |
| 2015-07-24 | 2015-07-22 | 8.489 | 63,493 | -2,308 | 0.07% | 539,003 |
| 2015-07-21 | 2015-07-17 | 8.645 | 65,801 | -3,464 | 0.08% | 568,856 |
| 2015-07-17 | 2015-07-15 | 7.848 | 69,265 | +5,772 | 0.08% | 543,603 |
| 2015-07-16 | 2015-07-14 | 8.714 | 63,493 | -3,463 | 0.07% | 553,303 |
| 2015-07-14 | 2015-07-10 | 8.316 | 66,956 | +2,309 | 0.08% | 556,801 |
| 2015-07-13 | 2015-07-09 | 7.380 | 64,647 | +34,632 | 0.07% | 477,120 |
| 2015-07-10 | 2015-07-08 | 6.029 | 30,015 | -1,154 | 0.03% | 180,962 |
| 2015-07-09 | 2015-07-07 | 6.635 | 31,169 | +23,088 | 0.04% | 206,819 |
| 2015-07-08 | 2015-07-06 | 7.640 | 8,081 | -10,390 | 0.01% | 61,741 |
| 2015-07-06 | 2015-07-02 | 10.014 | 18,471 | +2,309 | 0.02% | 184,964 |
| 2015-07-03 | 2015-06-30 | 10.603 | 16,162 | +16,162 | 0.02% | 171,363 |
| 2015-07-02 | 2015-06-29 | 10.404 | 0 | -99,279 | ||
| 2015-06-30 | 2015-06-26 | 11.308 | 99,279 | -5,333 | 0.11% | 1,122,689 |
| 2015-06-29 | 2015-06-25 | 12.039 | 104,612 | +3,449 | 0.12% | 1,259,437 |
| 2015-06-25 | 2015-06-23 | 12.526 | 101,163 | +3,448 | 0.12% | 1,267,194 |
| 2015-06-24 | 2015-06-22 | 12.196 | 97,715 | -1,149 | 0.11% | 1,191,703 |
| 2015-06-19 | 2015-06-17 | 12.596 | 98,864 | -1,150 | 0.11% | 1,245,276 |
| 2015-06-12 | 2015-06-10 | 12.700 | 100,014 | +6,898 | 0.12% | 1,270,201 |
| 2015-06-08 | 2015-06-04 | 14.162 | 93,116 | +85,069 | 0.11% | 1,318,674 |
| 2015-06-04 | 2015-06-02 | 14.597 | 8,047 | +5,748 | 0.01% | 117,459 |
| 2015-06-01 | 2015-05-28 | 13.918 | 2,299 | +2,299 | 0.00% | 31,998 |
| 2015-05-28 | 2015-05-26 | 14.788 | 0 | -8,047 | ||
| 2015-05-27 | 2015-05-22 | 13.901 | 8,047 | +8,047 | 0.01% | 111,859 |
| 2015-05-22 | 2015-05-20 | 14.423 | 0 | -56,330 | ||
| 2015-05-21 | 2015-05-19 | 14.492 | 56,330 | -10,346 | 0.07% | 816,345 |
| 2015-05-19 | 2015-05-15 | 14.388 | 66,676 | -11,496 | 0.08% | 959,321 |
| 2015-05-15 | 2015-05-13 | 13.640 | 78,172 | -3,449 | 0.09% | 1,066,243 |
| 2015-05-13 | 2015-05-11 | 13.918 | 81,621 | +9,197 | 0.09% | 1,136,006 |
| 2015-05-12 | 2015-05-08 | 14.092 | 72,424 | +8,047 | 0.08% | 1,020,602 |
| 2015-05-11 | 2015-05-07 | 12.057 | 64,377 | -10,346 | 0.07% | 776,163 |
| 2015-05-08 | 2015-05-06 | 12.544 | 74,723 | -4,598 | 0.09% | 937,300 |
| 2015-05-07 | 2015-05-05 | 12.561 | 79,321 | +11,495 | 0.09% | 996,355 |
| 2015-05-06 | 2015-05-04 | 13.448 | 67,826 | +6,898 | 0.08% | 912,146 |
| 2015-05-05 | 2015-04-30 | 14.266 | 60,928 | +5,748 | 0.07% | 869,200 |
| 2015-05-04 | 2015-04-29 | 14.266 | 55,180 | +4,598 | 0.06% | 787,199 |
| 2015-04-29 | 2015-04-27 | 14.875 | 50,582 | +2,299 | 0.06% | 752,404 |
| 2015-04-27 | 2015-04-23 | 14.962 | 48,283 | +2,300 | 0.06% | 722,406 |
| 2015-04-24 | 2015-04-22 | 15.484 | 45,983 | +1,149 | 0.05% | 711,994 |
| 2015-04-23 | 2015-04-21 | 14.249 | 44,834 | +2,299 | 0.05% | 638,823 |
| 2015-04-22 | 2015-04-20 | 13.622 | 42,535 | -1,149 | 0.05% | 579,425 |
| 2015-04-21 | 2015-04-17 | 15.084 | 43,684 | +20,692 | 0.05% | 658,916 |
| 2015-04-20 | 2015-04-16 | 15.588 | 22,992 | -11,496 | 0.03% | 358,405 |
| 2015-04-17 | 2015-04-15 | 15.292 | 34,488 | +18,394 | 0.04% | 527,407 |
| 2015-04-16 | 2015-04-14 | 16.893 | 16,094 | +4,598 | 0.02% | 271,877 |
| 2015-04-15 | 2015-04-13 | 16.597 | 11,496 | +11,496 | 0.01% | 190,802 |
| 2015-04-14 | 2015-04-10 | 15.432 | 0 | -14,945 | ||
| 2015-04-13 | 2015-04-09 | 13.013 | 14,945 | +1,150 | 0.02% | 194,485 |
| 2015-04-01 | 2015-03-30 | 8.786 | 13,795 | -3,449 | 0.02% | 121,200 |
| 2015-03-31 | 2015-03-27 | 7.759 | 17,244 | +17,244 | 0.02% | 133,802 |
| 2015-03-23 | 2015-03-19 | 6.959 | 0 | -2,299 | ||
| 2015-03-18 | 2015-03-16 | 6.855 | 2,299 | +2,299 | 0.00% | 15,759 |
| 2015-03-06 | 2015-03-04 | 6.959 | 0 | -2,299 | ||
| 2015-03-02 | 2015-02-26 | 6.698 | 2,299 | +1,149 | 0.00% | 15,399 |
| 2015-02-26 | 2015-02-24 | 6.385 | 1,150 | +1,150 | 0.00% | 7,343 |
| 2015-02-17 | 2015-02-13 | 5.863 | 0 | -27,590 | ||
| 2015-02-12 | 2015-02-10 | 5.759 | 27,590 | +3,449 | 0.03% | 158,880 |
| 2015-01-13 | 2015-01-09 | 7.168 | 24,141 | -1,150 | 0.03% | 173,038 |
| 2015-01-12 | 2015-01-08 | 7.185 | 25,291 | -5,748 | 0.03% | 181,721 |
| 2015-01-07 | 2015-01-05 | 7.150 | 31,039 | +8,047 | 0.04% | 221,941 |
| 2014-12-19 | 2014-12-17 | 6.750 | 22,992 | -5,748 | 0.03% | 155,202 |
| 2014-12-18 | 2014-12-16 | 6.994 | 28,740 | +11,496 | 0.03% | 201,003 |
| 2014-12-12 | 2014-12-10 | 7.150 | 17,244 | +5,748 | 0.02% | 123,302 |
| 2014-12-10 | 2014-12-08 | 7.237 | 11,496 | -1,149 | 0.01% | 83,201 |
| 2014-12-08 | 2014-12-04 | 7.411 | 12,645 | +11,495 | 0.01% | 93,717 |
| 2014-12-02 | 2014-11-28 | 7.498 | 1,150 | +1,150 | 0.00% | 8,623 |
| 2014-11-21 | 2014-11-19 | 7.951 | 0 | -40,235 | ||
| 2014-11-20 | 2014-11-18 | 8.368 | 40,235 | -11,496 | 0.05% | 336,696 |
| 2014-11-18 | 2014-11-14 | 9.812 | 51,731 | -89,668 | 0.06% | 507,597 |
| 2014-11-13 | 2014-11-11 | 9.325 | 141,399 | +11,496 | 0.16% | 1,318,560 |
| 2014-11-12 | 2014-11-10 | 9.586 | 129,903 | +5,748 | 0.15% | 1,245,259 |
| 2014-11-11 | 2014-11-07 | 8.699 | 124,155 | +3,449 | 0.14% | 1,079,998 |
| 2014-11-07 | 2014-11-05 | 8.594 | 120,706 | +5,747 | 0.14% | 1,037,396 |
| 2014-11-05 | 2014-11-03 | 8.542 | 114,959 | -2,299 | 0.13% | 982,004 |
| 2014-10-31 | 2014-10-29 | 8.438 | 117,258 | +5,748 | 0.14% | 989,403 |
| 2014-10-27 | 2014-10-23 | 9.221 | 111,510 | -1,149 | 0.13% | 1,028,202 |
| 2014-10-22 | 2014-10-20 | 9.795 | 112,659 | +5,748 | 0.13% | 1,103,477 |
| 2014-10-21 | 2014-10-17 | 9.603 | 106,911 | -1,150 | 0.12% | 1,026,716 |
| 2014-10-17 | 2014-10-15 | 9.777 | 108,061 | +16,094 | 0.13% | 1,056,560 |
| 2014-10-13 | 2014-10-09 | 9.760 | 91,967 | +91,967 | 0.11% | 897,602 |
| 2014-10-09 | 2014-10-07 | 8.768 | 0 | -5,748 | ||
| 2014-09-26 | 2014-09-24 | 8.681 | 5,748 | -5,748 | 0.01% | 49,901 |
| 2014-09-22 | 2014-09-18 | 8.490 | 11,496 | +5,748 | 0.01% | 97,601 |
| 2014-09-18 | 2014-09-16 | 8.525 | 5,748 | -2,299 | 0.01% | 49,001 |
| 2014-09-17 | 2014-09-15 | 8.890 | 8,047 | -11,496 | 0.01% | 71,539 |
| 2014-09-16 | 2014-09-12 | 8.629 | 19,543 | +5,748 | 0.02% | 168,640 |
| 2014-09-15 | 2014-09-11 | 8.699 | 13,795 | +8,047 | 0.02% | 120,000 |
| 2014-09-12 | 2014-09-10 | 8.577 | 5,748 | -8,047 | 0.01% | 49,301 |
| 2014-09-08 | 2014-09-04 | 8.542 | 13,795 | -17,244 | 0.02% | 117,840 |
| 2014-09-05 | 2014-09-03 | 8.003 | 31,039 | +2,299 | 0.04% | 248,402 |
| 2014-09-04 | 2014-09-02 | 8.003 | 28,740 | +5,748 | 0.03% | 230,003 |
| 2014-08-29 | 2014-08-27 | 7.498 | 22,992 | +5,748 | 0.03% | 172,402 |
| 2014-08-27 | 2014-08-25 | 7.829 | 17,244 | +5,748 | 0.02% | 135,002 |
| 2014-08-19 | 2014-08-15 | 8.333 | 11,496 | -11,496 | 0.01% | 95,801 |
| 2014-08-18 | 2014-08-14 | 8.386 | 22,992 | -8,047 | 0.03% | 192,802 |
| 2014-08-15 | 2014-08-13 | 8.264 | 31,039 | -11,496 | 0.04% | 256,502 |
| 2014-08-12 | 2014-08-08 | 8.038 | 42,535 | +4,599 | 0.05% | 341,883 |
| 2014-08-08 | 2014-08-06 | 8.316 | 37,936 | +5,748 | 0.04% | 315,477 |
| 2014-08-07 | 2014-08-05 | 8.333 | 32,188 | -5,748 | 0.04% | 268,237 |
| 2014-08-06 | 2014-08-04 | 8.333 | 37,936 | +8,047 | 0.04% | 316,137 |
| 2014-08-05 | 2014-08-01 | 8.142 | 29,889 | -10,346 | 0.03% | 243,358 |
| 2014-08-04 | 2014-07-31 | 7.916 | 40,235 | -1,150 | 0.05% | 318,496 |
| 2014-07-30 | 2014-07-28 | 7.916 | 41,385 | -4,598 | 0.05% | 327,599 |
| 2014-07-25 | 2014-07-23 | 7.864 | 45,983 | -1,150 | 0.05% | 361,597 |
| 2014-07-24 | 2014-07-22 | 7.655 | 47,133 | +4,598 | 0.05% | 360,800 |
| 2014-07-23 | 2014-07-21 | 7.725 | 42,535 | +8,047 | 0.05% | 328,563 |
| 2014-07-21 | 2014-07-17 | 7.933 | 34,488 | +1,150 | 0.04% | 273,604 |
| 2014-07-18 | 2014-07-16 | 8.072 | 33,338 | +5,748 | 0.04% | 269,120 |
| 2014-07-17 | 2014-07-15 | 8.594 | 27,590 | +5,748 | 0.03% | 237,120 |
| 2014-07-16 | 2014-07-14 | 8.212 | 21,842 | -47,133 | 0.03% | 179,359 |
| 2014-07-15 | 2014-07-11 | 7.150 | 68,975 | +51,731 | 0.08% | 493,199 |
| 2014-07-14 | 2014-07-10 | 6.872 | 17,244 | +6,898 | 0.02% | 118,502 |
| 2014-07-10 | 2014-07-08 | 6.541 | 10,346 | +3,448 | 0.01% | 67,678 |
| 2014-07-04 | 2014-07-02 | 6.020 | 6,898 | +6,898 | 0.01% | 41,523 |
| 2014-06-18 | 2014-06-16 | 6.141 | 0 | -1,150 | ||
| 2014-06-16 | 2014-06-12 | 5.672 | 1,150 | +1,150 | 0.00% | 6,522 |
| 2014-04-28 | 2014-04-24 | 5.301 | 0 | -20,511 | ||
| 2014-04-14 | 2014-04-10 | 5.932 | 20,511 | +6,837 | 0.02% | 121,680 |
| 2014-04-10 | 2014-04-08 | 5.072 | 13,674 | -4,558 | 0.02% | 69,360 |
| 2014-03-25 | 2014-03-21 | 5.072 | 18,232 | -3,419 | 0.02% | 92,480 |
| 2014-03-12 | 2014-03-10 | 5.652 | 21,651 | +7,977 | 0.03% | 122,363 |
| 2014-03-10 | 2014-03-06 | 5.932 | 13,674 | +2,279 | 0.02% | 81,120 |
| 2014-03-06 | 2014-03-04 | 6.055 | 11,395 | -3,419 | 0.01% | 69,000 |
| 2014-02-27 | 2014-02-25 | 5.406 | 14,814 | +3,419 | 0.02% | 80,083 |
| 2014-02-25 | 2014-02-21 | 4.370 | 11,395 | +11,395 | 0.01% | 49,800 |
| 2014-02-13 | 2014-02-11 | 4.107 | 0 | -7,977 | ||
| 2014-02-07 | 2014-02-05 | 3.826 | 7,977 | +7,977 | 0.01% | 30,522 |
| 2013-11-25 | 2013-11-21 | 3.651 | 0 | -21,651 | ||
| 2013-11-20 | 2013-11-18 | 3.581 | 21,651 | +5,698 | 0.03% | 77,522 |
| 2013-11-11 | 2013-11-07 | 3.581 | 15,953 | +5,697 | 0.02% | 57,120 |
| 2013-11-07 | 2013-11-05 | 3.633 | 10,256 | +2,279 | 0.01% | 37,262 |
| 2013-11-05 | 2013-11-01 | 3.598 | 7,977 | +7,977 | 0.01% | 28,702 |
| 2013-07-15 | 2013-07-11 | 3.300 | 0 | -7,977 | ||
| 2013-06-26 | 2013-06-24 | 3.300 | 7,977 | +7,977 | 0.01% | 26,322 |
| 2013-04-18 | 2013-04-16 | 3.514 | 0 | -2,265 | ||
| 2013-04-09 | 2013-04-05 | 4.061 | 2,265 | -6,796 | 0.00% | 9,198 |
| 2013-03-19 | 2013-03-15 | 4.238 | 9,061 | +5,663 | 0.01% | 38,398 |
| 2013-02-25 | 2013-02-21 | 4.061 | 3,398 | -3,398 | 0.00% | 13,800 |
| 2013-01-31 | 2013-01-29 | 3.814 | 6,796 | +4,531 | 0.01% | 25,920 |
| 2013-01-30 | 2013-01-28 | 3.708 | 2,265 | +2,265 | 0.00% | 8,399 |
| 2012-05-25 | 2012-05-23 | 3.185 | 0 | -26,679 | ||
| 2012-04-30 | 2012-04-26 | 3.256 | 26,679 | +3,335 | 0.03% | 86,879 |
| 2012-04-20 | 2012-04-18 | 3.364 | 23,344 | +3,335 | 0.03% | 78,539 |
| 2012-04-05 | 2012-04-02 | 3.418 | 20,009 | +2,223 | 0.02% | 68,399 |
| 2012-03-20 | 2012-03-16 | 3.724 | 17,786 | +11,116 | 0.02% | 66,239 |
| 2012-03-05 | 2012-03-01 | 4.030 | 6,670 | -1,111 | 0.01% | 26,881 |
| 2012-02-28 | 2012-02-24 | 4.228 | 7,781 | +7,781 | 0.01% | 32,898 |
| 2011-11-18 | 2011-11-16 | 3.652 | 0 | -5,558 | ||
| 2011-11-01 | 2011-10-28 | 3.688 | 5,558 | +5,558 | 0.01% | 20,499 |
| 2011-10-11 | 2011-10-07 | 3.436 | 0 | -3,335 | ||
| 2011-09-28 | 2011-09-26 | 3.274 | 3,335 | +3,335 | 0.00% | 10,920 |
| 2011-08-24 | 2011-08-22 | 3.976 | 0 | -5,558 | ||
| 2011-08-08 | 2011-08-04 | 4.552 | 5,558 | +3,335 | 0.01% | 25,299 |
| 2011-07-12 | 2011-07-08 | 4.840 | 2,223 | -3,335 | 0.00% | 10,759 |
| 2011-06-21 | 2011-06-17 | 4.588 | 5,558 | +3,335 | 0.01% | 25,499 |
| 2011-06-01 | 2011-05-30 | 5.074 | 2,223 | +2,223 | 0.00% | 11,279 |
| 2011-05-27 | 2011-05-25 | 5.326 | 0 | -60,028 | ||
| 2011-05-26 | 2011-05-24 | 5.344 | 60,028 | +6,666 | 0.07% | 320,806 |
| 2011-05-25 | 2011-05-23 | 5.363 | 53,362 | +5,445 | 0.07% | 286,161 |
| 2011-05-24 | 2011-05-20 | 5.454 | 47,917 | +10,890 | 0.06% | 261,361 |
| 2011-05-23 | 2011-05-19 | 5.510 | 37,027 | -5,445 | 0.05% | 204,002 |
| 2011-05-04 | 2011-04-29 | 5.418 | 42,472 | +5,445 | 0.05% | 230,102 |
| 2011-04-27 | 2011-04-21 | 5.638 | 37,027 | -5,445 | 0.05% | 208,762 |
| 2011-04-20 | 2011-04-18 | 5.583 | 42,472 | +5,445 | 0.05% | 237,122 |
| 2011-04-18 | 2011-04-14 | 5.473 | 37,027 | +4,356 | 0.05% | 202,642 |
| 2011-04-14 | 2011-04-12 | 5.436 | 32,671 | -10,890 | 0.04% | 177,603 |
| 2011-04-12 | 2011-04-08 | 5.399 | 43,561 | -3,267 | 0.05% | 235,202 |
| 2011-04-11 | 2011-04-07 | 5.289 | 46,828 | +10,890 | 0.06% | 247,681 |
| 2011-04-08 | 2011-04-06 | 5.289 | 35,938 | -7,623 | 0.04% | 190,082 |
| 2011-04-06 | 2011-04-01 | 5.344 | 43,561 | +2,178 | 0.05% | 232,802 |
| 2011-04-04 | 2011-03-31 | 5.308 | 41,383 | +5,445 | 0.05% | 219,642 |
| 2011-03-30 | 2011-03-28 | 5.418 | 35,938 | -9,801 | 0.04% | 194,702 |
| 2011-03-09 | 2011-03-07 | 5.895 | 45,739 | -2,178 | 0.06% | 269,641 |
| 2011-03-08 | 2011-03-04 | 5.914 | 47,917 | +5,445 | 0.06% | 283,361 |
| 2011-02-28 | 2011-02-24 | 5.730 | 42,472 | -6,534 | 0.05% | 243,362 |
| 2011-02-24 | 2011-02-22 | 5.877 | 49,006 | +6,534 | 0.06% | 288,001 |
| 2011-02-09 | 2011-02-07 | 6.116 | 42,472 | -10,890 | 0.05% | 259,742 |
| 2011-01-27 | 2011-01-25 | 6.116 | 53,362 | +10,890 | 0.07% | 326,341 |
| 2011-01-14 | 2011-01-12 | 6.097 | 42,472 | +5,445 | 0.05% | 258,962 |
| 2011-01-10 | 2011-01-06 | 6.116 | 37,027 | +10,891 | 0.05% | 226,442 |
| 2011-01-06 | 2011-01-04 | 6.079 | 26,136 | -5,446 | 0.03% | 158,877 |
| 2010-12-29 | 2010-12-24 | 5.840 | 31,582 | +5,446 | 0.04% | 184,443 |
| 2010-12-16 | 2010-12-14 | 6.391 | 26,136 | -2,178 | 0.03% | 167,037 |
| 2010-12-07 | 2010-12-03 | 6.373 | 28,314 | +5,445 | 0.03% | 180,437 |
| 2010-12-06 | 2010-12-02 | 6.336 | 22,869 | +4,356 | 0.03% | 144,898 |
| 2010-12-02 | 2010-11-30 | 6.465 | 18,513 | +5,445 | 0.02% | 119,678 |
| 2010-11-30 | 2010-11-26 | 6.611 | 13,068 | +2,178 | 0.02% | 86,399 |
| 2010-11-29 | 2010-11-25 | 6.483 | 10,890 | -3,267 | 0.01% | 70,599 |
| 2010-11-25 | 2010-11-23 | 6.226 | 14,157 | -27,226 | 0.02% | 88,139 |
| 2010-11-23 | 2010-11-19 | 6.263 | 41,383 | +2,178 | 0.05% | 259,162 |
| 2010-11-16 | 2010-11-12 | 6.391 | 39,205 | +10,891 | 0.05% | 250,562 |
| 2010-11-11 | 2010-11-09 | 6.538 | 28,314 | -5,446 | 0.03% | 185,117 |
| 2010-11-10 | 2010-11-08 | 6.575 | 33,760 | -7,623 | 0.04% | 221,963 |
| 2010-11-09 | 2010-11-05 | 6.373 | 41,383 | +5,445 | 0.05% | 263,722 |
| 2010-11-03 | 2010-11-01 | 6.446 | 35,938 | +5,445 | 0.04% | 231,663 |
| 2010-10-27 | 2010-10-25 | 6.703 | 30,493 | +1,090 | 0.04% | 204,403 |
| 2010-10-26 | 2010-10-22 | 6.667 | 29,403 | +10,890 | 0.04% | 196,017 |
| 2010-10-25 | 2010-10-21 | 6.740 | 18,513 | -3,267 | 0.02% | 124,778 |
| 2010-10-22 | 2010-10-20 | 6.740 | 21,780 | +3,267 | 0.03% | 146,798 |
| 2010-10-21 | 2010-10-19 | 6.887 | 18,513 | -10,890 | 0.02% | 127,498 |
| 2010-10-20 | 2010-10-18 | 6.501 | 29,403 | +7,623 | 0.04% | 191,157 |
| 2010-10-15 | 2010-10-13 | 6.354 | 21,780 | +5,445 | 0.03% | 138,398 |
| 2010-10-06 | 2010-10-04 | 6.409 | 16,335 | +5,445 | 0.02% | 104,698 |
| 2010-09-29 | 2010-09-27 | 6.409 | 10,890 | +10,890 | 0.01% | 69,799 |
| 2010-09-09 | 2010-09-07 | 6.042 | 0 | -2,178 | ||
| 2010-09-08 | 2010-09-06 | 5.987 | 2,178 | -3,267 | 0.00% | 13,040 |
| 2010-09-07 | 2010-09-03 | 6.024 | 5,445 | +5,445 | 0.01% | 32,799 |
| 2010-08-20 | 2010-08-18 | 6.024 | 0 | -133,949 | ||
| 2010-08-10 | 2010-08-06 | 5.914 | 133,949 | -5,445 | 0.16% | 792,119 |
| 2010-08-05 | 2010-08-03 | 5.969 | 139,394 | -3,267 | 0.17% | 831,998 |
| 2010-08-04 | 2010-08-02 | 5.987 | 142,661 | -2,178 | 0.17% | 854,118 |
| 2010-08-03 | 2010-07-30 | 5.877 | 144,839 | +39,204 | 0.18% | 851,198 |
| 2010-08-02 | 2010-07-29 | 5.969 | 105,635 | +49,006 | 0.13% | 630,502 |
| 2010-07-30 | 2010-07-28 | 6.042 | 56,629 | -4,356 | 0.07% | 342,160 |
| 2010-07-28 | 2010-07-26 | 5.785 | 60,985 | -5,445 | 0.07% | 352,800 |
| 2010-07-16 | 2010-07-14 | 5.454 | 66,430 | -5,445 | 0.08% | 362,340 |
| 2010-07-07 | 2010-07-05 | 5.197 | 71,875 | +15,246 | 0.09% | 373,559 |
| 2010-07-05 | 2010-06-30 | 5.473 | 56,629 | +5,445 | 0.07% | 309,920 |
| 2010-07-02 | 2010-06-29 | 5.528 | 51,184 | +2,178 | 0.06% | 282,941 |
| 2010-06-29 | 2010-06-25 | 5.693 | 49,006 | +11,979 | 0.06% | 279,001 |
| 2010-06-22 | 2010-06-18 | 5.601 | 37,027 | -5,445 | 0.05% | 207,402 |
| 2010-06-10 | 2010-06-08 | 5.656 | 42,472 | -10,890 | 0.05% | 240,242 |
| 2010-06-09 | 2010-06-07 | 5.767 | 53,362 | +14,157 | 0.07% | 307,721 |
| 2010-06-08 | 2010-06-04 | 5.712 | 39,205 | +8,712 | 0.05% | 223,922 |
| 2010-06-03 | 2010-06-01 | 5.510 | 30,493 | +3,268 | 0.04% | 168,003 |
| 2010-06-01 | 2010-05-28 | 5.601 | 27,225 | +27,225 | 0.03% | 152,497 |
| 2010-05-25 | 2010-05-20 | 5.745 | 0 | -99,101 | ||
| 2010-05-24 | 2010-05-19 | 6.063 | 99,101 | -25,948 | 0.12% | 600,838 |
| 2010-05-20 | 2010-05-18 | 6.400 | 125,049 | -8,551 | 0.16% | 800,277 |
| 2010-05-19 | 2010-05-17 | 6.400 | 133,600 | +8,551 | 0.17% | 855,001 |
| 2010-05-18 | 2010-05-14 | 6.755 | 125,049 | -1,069 | 0.16% | 844,737 |
| 2010-05-17 | 2010-05-13 | 6.493 | 126,118 | +7,481 | 0.16% | 818,919 |
| 2010-05-14 | 2010-05-12 | 6.213 | 118,637 | +1,069 | 0.15% | 737,042 |
| 2010-05-12 | 2010-05-10 | 6.437 | 117,568 | -5,344 | 0.15% | 756,801 |
| 2010-05-11 | 2010-05-07 | 6.194 | 122,912 | -1,069 | 0.15% | 761,301 |
| 2010-05-10 | 2010-05-06 | 6.362 | 123,981 | +9,620 | 0.15% | 788,803 |
| 2010-05-05 | 2010-05-03 | 7.017 | 114,361 | -7,482 | 0.14% | 802,497 |
| 2010-05-04 | 2010-04-30 | 6.980 | 121,843 | -21,376 | 0.15% | 850,440 |
| 2010-05-03 | 2010-04-29 | 6.811 | 143,219 | +47,027 | 0.18% | 975,520 |
| 2010-04-30 | 2010-04-28 | 7.579 | 96,192 | -3,206 | 0.12% | 729,001 |
| 2010-04-29 | 2010-04-27 | 7.784 | 99,398 | +3,206 | 0.12% | 773,758 |
| 2010-04-28 | 2010-04-26 | 7.691 | 96,192 | +1,069 | 0.12% | 739,801 |
| 2010-04-27 | 2010-04-23 | 7.448 | 95,123 | -20,307 | 0.12% | 708,440 |
| 2010-04-26 | 2010-04-22 | 7.522 | 115,430 | +2,137 | 0.14% | 868,318 |
| 2010-04-23 | 2010-04-21 | 7.373 | 113,293 | +13,895 | 0.14% | 835,283 |
| 2010-04-22 | 2010-04-20 | 7.092 | 99,398 | +20,307 | 0.12% | 704,938 |
| 2010-04-21 | 2010-04-19 | 6.905 | 79,091 | -1,069 | 0.10% | 546,119 |
| 2010-04-20 | 2010-04-16 | 7.130 | 80,160 | +9,619 | 0.10% | 571,501 |
| 2010-04-19 | 2010-04-15 | 7.017 | 70,541 | -18,169 | 0.09% | 495,002 |
| 2010-04-15 | 2010-04-13 | 6.549 | 88,710 | +28,857 | 0.11% | 580,998 |
| 2010-04-14 | 2010-04-12 | 6.718 | 59,853 | +8,551 | 0.07% | 402,082 |
| 2010-04-01 | 2010-03-30 | 6.231 | 51,302 | +26,720 | 0.06% | 319,678 |
| 2010-03-30 | 2010-03-26 | 6.269 | 24,582 | -3,207 | 0.03% | 154,098 |
| 2010-03-29 | 2010-03-25 | 6.269 | 27,789 | -10,688 | 0.03% | 174,202 |
| 2010-03-25 | 2010-03-23 | 6.362 | 38,477 | +10,688 | 0.05% | 244,802 |
| 2010-03-23 | 2010-03-19 | 6.119 | 27,789 | +6,413 | 0.03% | 170,041 |
| 2010-03-22 | 2010-03-18 | 6.100 | 21,376 | +7,482 | 0.03% | 130,400 |
| 2010-03-15 | 2010-03-11 | 6.082 | 13,894 | +4,275 | 0.02% | 84,498 |
| 2010-03-10 | 2010-03-08 | 6.082 | 9,619 | -5,344 | 0.01% | 58,499 |
| 2010-03-03 | 2010-03-01 | 6.044 | 14,963 | -3,207 | 0.02% | 90,439 |
| 2010-03-02 | 2010-02-26 | 6.044 | 18,170 | +1,069 | 0.02% | 109,823 |
| 2010-02-26 | 2010-02-24 | 6.044 | 17,101 | +5,344 | 0.02% | 103,361 |
| 2010-02-12 | 2010-02-10 | 5.932 | 11,757 | +5,344 | 0.01% | 69,741 |
| 2010-02-08 | 2010-02-04 | 6.025 | 6,413 | -5,344 | 0.01% | 38,641 |
| 2010-02-04 | 2010-02-02 | 5.932 | 11,757 | -3,206 | 0.01% | 69,741 |
| 2010-02-03 | 2010-02-01 | 5.801 | 14,963 | +5,344 | 0.02% | 86,799 |
| 2010-02-01 | 2010-01-28 | 5.689 | 9,619 | -7,482 | 0.01% | 54,719 |
| 2010-01-29 | 2010-01-27 | 5.427 | 17,101 | +3,207 | 0.02% | 92,801 |
| 2010-01-25 | 2010-01-21 | 6.344 | 13,894 | +3,206 | 0.02% | 88,138 |
| 2010-01-22 | 2010-01-20 | 6.325 | 10,688 | +10,688 | 0.01% | 67,600 |
| 2010-01-20 | 2010-01-18 | 6.119 | 0 | -5,344 | ||
| 2009-12-22 | 2009-12-18 | 4.959 | 5,344 | +5,344 | 0.01% | 26,500 |
| 2009-11-27 | 2009-11-25 | 5.333 | 0 | -30,995 | ||
| 2009-11-23 | 2009-11-19 | 5.576 | 30,995 | +11,757 | 0.04% | 172,839 |
| 2009-11-20 | 2009-11-18 | 5.670 | 19,238 | -53,440 | 0.02% | 109,078 |
| 2009-11-19 | 2009-11-17 | 5.371 | 72,678 | -5,344 | 0.09% | 390,318 |
| 2009-11-16 | 2009-11-12 | 4.921 | 78,022 | -2,138 | 0.10% | 383,979 |
| 2009-11-06 | 2009-11-04 | 5.109 | 80,160 | +2,138 | 0.10% | 409,501 |
| 2009-11-04 | 2009-11-02 | 5.352 | 78,022 | -28,858 | 0.10% | 417,559 |
| 2009-11-03 | 2009-10-30 | 4.753 | 106,880 | -2,137 | 0.13% | 508,001 |
| 2009-11-02 | 2009-10-29 | 4.753 | 109,017 | +21,376 | 0.14% | 518,158 |
| 2009-10-30 | 2009-10-28 | 4.697 | 87,641 | -5,344 | 0.11% | 411,638 |
| 2009-10-27 | 2009-10-22 | 4.622 | 92,985 | +5,344 | 0.12% | 429,778 |
| 2009-10-19 | 2009-10-15 | 4.510 | 87,641 | -5,344 | 0.11% | 395,238 |
| 2009-10-06 | 2009-10-02 | 4.285 | 92,985 | -2,138 | 0.12% | 398,458 |
| 2009-09-25 | 2009-09-23 | 4.603 | 95,123 | -53,440 | 0.12% | 437,880 |
| 2009-09-09 | 2009-09-07 | 4.865 | 148,563 | +53,440 | 0.19% | 722,800 |
| 2009-09-08 | 2009-09-04 | 4.734 | 95,123 | -2,138 | 0.12% | 450,340 |
| 2009-09-07 | 2009-09-03 | 4.641 | 97,261 | -4,275 | 0.12% | 451,362 |
| 2009-09-04 | 2009-09-02 | 4.454 | 101,536 | -4,275 | 0.13% | 452,201 |
| 2009-09-02 | 2009-08-31 | 4.416 | 105,811 | +5,344 | 0.13% | 467,280 |
| 2009-08-28 | 2009-08-26 | 4.678 | 100,467 | +8,550 | 0.13% | 470,000 |
| 2009-08-27 | 2009-08-25 | 4.566 | 91,917 | -6,412 | 0.11% | 419,682 |
| 2009-08-26 | 2009-08-24 | 4.641 | 98,329 | -26,720 | 0.12% | 456,318 |
| 2009-08-21 | 2009-08-19 | 4.341 | 125,049 | -2,138 | 0.16% | 542,878 |
| 2009-08-20 | 2009-08-18 | 4.248 | 127,187 | +1,069 | 0.16% | 540,260 |
| 2009-08-19 | 2009-08-17 | 4.173 | 126,118 | -8,551 | 0.16% | 526,279 |
| 2009-08-14 | 2009-08-12 | 4.491 | 134,669 | -5,344 | 0.17% | 604,802 |
| 2009-08-13 | 2009-08-11 | 4.566 | 140,013 | -20,307 | 0.17% | 639,282 |
| 2009-08-12 | 2009-08-10 | 4.622 | 160,320 | +21,376 | 0.20% | 741,001 |
| 2009-08-11 | 2009-08-07 | 4.547 | 138,944 | -5,344 | 0.17% | 631,801 |
| 2009-08-07 | 2009-08-05 | 4.772 | 144,288 | +21,376 | 0.18% | 688,501 |
| 2009-08-06 | 2009-08-04 | 4.790 | 122,912 | +44,890 | 0.15% | 588,801 |
| 2009-08-04 | 2009-07-31 | 4.397 | 78,022 | -12,826 | 0.10% | 343,099 |
| 2009-07-31 | 2009-07-29 | 4.135 | 90,848 | -11,757 | 0.11% | 375,701 |
| 2009-07-29 | 2009-07-27 | 4.360 | 102,605 | +59,853 | 0.13% | 447,362 |
| 2009-07-28 | 2009-07-24 | 4.023 | 42,752 | +12,826 | 0.05% | 172,000 |
| 2009-07-27 | 2009-07-23 | 3.986 | 29,926 | +10,688 | 0.04% | 119,279 |
| 2009-07-24 | 2009-07-22 | 3.930 | 19,238 | -33,133 | 0.02% | 75,599 |
| 2009-07-23 | 2009-07-21 | 3.948 | 52,371 | +3,206 | 0.07% | 206,780 |
| 2009-07-22 | 2009-07-20 | 3.855 | 49,165 | +26,720 | 0.06% | 189,521 |
| 2009-07-20 | 2009-07-16 | 3.743 | 22,445 | +16,032 | 0.03% | 84,001 |
| 2009-07-15 | 2009-07-13 | 3.630 | 6,413 | -28,857 | 0.01% | 23,281 |
| 2009-07-08 | 2009-07-06 | 3.761 | 35,270 | -5,344 | 0.04% | 132,659 |
| 2009-06-29 | 2009-06-25 | 3.630 | 40,614 | -5,344 | 0.05% | 147,439 |
| 2009-06-22 | 2009-06-18 | 3.817 | 45,958 | +5,344 | 0.06% | 175,439 |
| 2009-06-19 | 2009-06-17 | 3.686 | 40,614 | -26,720 | 0.05% | 149,719 |
| 2009-06-18 | 2009-06-16 | 3.743 | 67,334 | +5,344 | 0.08% | 251,999 |
| 2009-06-16 | 2009-06-12 | 3.948 | 61,990 | +17,100 | 0.08% | 244,759 |
| 2009-06-15 | 2009-06-11 | 4.061 | 44,890 | -48,095 | 0.06% | 182,282 |
| 2009-06-12 | 2009-06-10 | 4.004 | 92,985 | -29,927 | 0.12% | 372,358 |
| 2009-06-11 | 2009-06-09 | 4.079 | 122,912 | +86,573 | 0.15% | 501,401 |
| 2009-06-03 | 2009-06-01 | 3.574 | 36,339 | +4,275 | 0.05% | 129,879 |
| 2009-06-01 | 2009-05-27 | 3.481 | 32,064 | +10,688 | 0.04% | 111,600 |
| 2009-05-27 | 2009-05-25 | 3.462 | 21,376 | +5,344 | 0.03% | 74,000 |
| 2009-05-26 | 2009-05-22 | 3.424 | 16,032 | +6,413 | 0.02% | 54,900 |
| 2009-05-19 | 2009-05-15 | 3.200 | 9,619 | +9,619 | 0.01% | 30,779 |
| 2009-05-07 | 2009-05-05 | 3.096 | 0 | -16,744 | ||
| 2009-05-06 | 2009-05-04 | 3.153 | 16,744 | +16,744 | 0.02% | 52,800 |
| 2009-05-05 | 2009-04-30 | 3.134 | 0 | -5,233 | ||
| 2009-05-04 | 2009-04-29 | 3.000 | 5,233 | -7,325 | 0.01% | 15,701 |
| 2009-04-29 | 2009-04-27 | 3.020 | 12,558 | +5,232 | 0.02% | 37,920 |
| 2009-04-27 | 2009-04-23 | 2.867 | 7,326 | -6,279 | 0.01% | 21,001 |
| 2009-04-22 | 2009-04-20 | 3.039 | 13,605 | +6,279 | 0.02% | 41,341 |
| 2009-04-09 | 2009-04-07 | 2.848 | 7,326 | +7,326 | 0.01% | 20,861 |
| 2009-03-26 | 2009-03-24 | 2.580 | 0 | -7,326 | ||
| 2009-03-23 | 2009-03-19 | 2.542 | 7,326 | -3,139 | 0.01% | 18,621 |
| 2009-03-04 | 2009-03-02 | 2.332 | 10,465 | -5,233 | 0.01% | 24,400 |
| 2009-02-24 | 2009-02-20 | 2.523 | 15,698 | -31,395 | 0.02% | 39,601 |
| 2009-02-23 | 2009-02-19 | 2.561 | 47,093 | +10,465 | 0.06% | 120,601 |
| 2009-02-11 | 2009-02-09 | 2.676 | 36,628 | +36,628 | 0.05% | 98,001 |
| 2008-11-20 | 2008-11-18 | 1.835 | 0 | -15,698 | ||
| 2008-11-19 | 2008-11-17 | 2.026 | 15,698 | +10,465 | 0.02% | 31,801 |
| 2008-11-18 | 2008-11-14 | 1.930 | 5,233 | +5,233 | 0.01% | 10,101 |
| 2008-09-09 | 2008-09-05 | 2.389 | 0 | -8,372 | ||
| 2008-08-11 | 2008-08-07 | 3.172 | 8,372 | +3,139 | 0.01% | 26,560 |
| 2008-07-23 | 2008-07-21 | 3.516 | 5,233 | -6,279 | 0.01% | 18,402 |
| 2008-07-18 | 2008-07-16 | 3.268 | 11,512 | +3,140 | 0.01% | 37,621 |
| 2008-07-16 | 2008-07-14 | 3.440 | 8,372 | -3,140 | 0.01% | 28,800 |
| 2008-07-14 | 2008-07-10 | 3.421 | 11,512 | -5,232 | 0.01% | 39,382 |
| 2008-06-16 | 2008-06-12 | 3.402 | 16,744 | +3,139 | 0.02% | 56,960 |
| 2008-06-13 | 2008-06-11 | 3.555 | 13,605 | +5,233 | 0.02% | 48,362 |
| 2008-06-12 | 2008-06-10 | 3.727 | 8,372 | +3,139 | 0.01% | 31,200 |
| 2008-05-30 | 2008-05-28 | 3.975 | 5,233 | +5,233 | 0.01% | 20,802 |
| 2008-05-26 | 2008-05-22 | 4.097 | 0 | -117,208 | ||
| 2008-05-23 | 2008-05-21 | 4.135 | 117,208 | +1,833 | 0.15% | 484,699 |
| 2008-05-19 | 2008-05-15 | 4.349 | 115,375 | -19,573 | 0.15% | 501,758 |
| 2008-05-16 | 2008-05-14 | 4.562 | 134,948 | +24,723 | 0.17% | 615,700 |
| 2008-05-15 | 2008-05-13 | 4.582 | 110,225 | -5,150 | 0.14% | 505,041 |
| 2008-04-30 | 2008-04-28 | 3.999 | 115,375 | +4,120 | 0.15% | 461,439 |
| 2008-04-23 | 2008-04-21 | 3.902 | 111,255 | +7,211 | 0.14% | 434,161 |
| 2008-04-03 | 2008-04-01 | 3.728 | 104,044 | -4,120 | 0.13% | 387,841 |
| 2008-04-02 | 2008-03-31 | 3.747 | 108,164 | -5,151 | 0.14% | 405,298 |
| 2008-03-27 | 2008-03-25 | 3.786 | 113,315 | -5,151 | 0.15% | 429,000 |
| 2008-03-18 | 2008-03-14 | 3.786 | 118,466 | +3,091 | 0.15% | 448,501 |
| 2008-02-05 | 2008-02-01 | 4.194 | 115,375 | -5,151 | 0.15% | 483,838 |
| 2008-02-04 | 2008-01-31 | 3.980 | 120,526 | +3,090 | 0.16% | 479,700 |
| 2008-02-01 | 2008-01-30 | 3.999 | 117,436 | +2,061 | 0.15% | 469,681 |
| 2008-01-22 | 2008-01-18 | 4.737 | 115,375 | -1,031 | 0.15% | 546,558 |
| 2008-01-09 | 2008-01-07 | 5.436 | 116,406 | -3,090 | 0.15% | 632,803 |
| 2007-12-28 | 2007-12-24 | 5.630 | 119,496 | -8,241 | 0.15% | 672,800 |
| 2007-12-10 | 2007-12-06 | 5.028 | 127,737 | -1,030 | 0.17% | 642,320 |
| 2007-11-16 | 2007-11-14 | 5.126 | 128,767 | -5,151 | 0.17% | 659,999 |
| 2007-11-08 | 2007-11-06 | 5.184 | 133,918 | +3,091 | 0.17% | 694,201 |
| 2007-11-07 | 2007-11-05 | 5.242 | 130,827 | +4,120 | 0.17% | 685,798 |
| 2007-11-06 | 2007-11-02 | 5.456 | 126,707 | -29,874 | 0.16% | 691,261 |
| 2007-10-31 | 2007-10-29 | 5.689 | 156,581 | -81,381 | 0.20% | 890,721 |
| 2007-10-30 | 2007-10-26 | 5.669 | 237,962 | +17,513 | 0.31% | 1,349,042 |
| 2007-10-26 | 2007-10-24 | 5.863 | 220,449 | -15,452 | 0.29% | 1,292,558 |
| 2007-10-25 | 2007-10-23 | 5.824 | 235,901 | -5,151 | 0.31% | 1,373,997 |
| 2007-10-24 | 2007-10-22 | 5.824 | 241,052 | +4,120 | 0.31% | 1,403,999 |
| 2007-10-23 | 2007-10-18 | 6.077 | 236,932 | +9,272 | 0.31% | 1,439,803 |
| 2007-10-22 | 2007-10-17 | 5.727 | 227,660 | -5,151 | 0.29% | 1,303,898 |
| 2007-10-16 | 2007-10-12 | 5.727 | 232,811 | +19,573 | 0.30% | 1,333,400 |
| 2007-10-09 | 2007-10-05 | 5.980 | 213,238 | -5,151 | 0.28% | 1,275,118 |
| 2007-10-08 | 2007-10-04 | 5.766 | 218,389 | +5,151 | 0.28% | 1,259,279 |
| 2007-10-05 | 2007-10-03 | 5.960 | 213,238 | +7,211 | 0.28% | 1,270,978 |
| 2007-10-04 | 2007-10-02 | 6.407 | 206,027 | -1,031 | 0.27% | 1,319,997 |
| 2007-10-03 | 2007-09-28 | 6.387 | 207,058 | -24,723 | 0.27% | 1,322,583 |
| 2007-10-02 | 2007-09-27 | 6.193 | 231,781 | +4,121 | 0.30% | 1,435,501 |
| 2007-09-25 | 2007-09-21 | 6.387 | 227,660 | -5,151 | 0.29% | 1,454,178 |
| 2007-09-24 | 2007-09-20 | 6.504 | 232,811 | -26,784 | 0.30% | 1,514,200 |
| 2007-09-20 | 2007-09-18 | 5.650 | 259,595 | -5,150 | 0.34% | 1,466,642 |
| 2007-09-19 | 2007-09-17 | 5.533 | 264,745 | +5,150 | 0.34% | 1,464,898 |
| 2007-09-18 | 2007-09-14 | 5.533 | 259,595 | +56,658 | 0.34% | 1,436,402 |
| 2007-09-17 | 2007-09-13 | 5.533 | 202,937 | -4,121 | 0.26% | 1,122,900 |
| 2007-09-14 | 2007-09-12 | 5.572 | 207,058 | +51,507 | 0.27% | 1,153,742 |
| 2007-09-10 | 2007-09-06 | 5.805 | 155,551 | -9,271 | 0.20% | 902,982 |
| 2007-09-07 | 2007-09-05 | 5.786 | 164,822 | +2,060 | 0.21% | 953,600 |
| 2007-09-06 | 2007-09-04 | 5.922 | 162,762 | +7,211 | 0.21% | 963,802 |
| 2007-09-05 | 2007-09-03 | 6.077 | 155,551 | +10,302 | 0.20% | 945,262 |
| 2007-09-04 | 2007-08-31 | 6.193 | 145,249 | -84,472 | 0.19% | 899,578 |
| 2007-09-03 | 2007-08-30 | 5.999 | 229,721 | +12,362 | 0.30% | 1,378,142 |
| 2007-08-31 | 2007-08-29 | 6.193 | 217,359 | +51,507 | 0.28% | 1,346,180 |
| 2007-08-30 | 2007-08-28 | 6.329 | 165,852 | -10,301 | 0.21% | 1,049,719 |
| 2007-08-29 | 2007-08-27 | 6.776 | 176,153 | +1,030 | 0.23% | 1,193,577 |
| 2007-08-28 | 2007-08-24 | 5.922 | 175,123 | -10,302 | 0.23% | 1,036,998 |
| 2007-08-27 | 2007-08-23 | 5.494 | 185,425 | +12,362 | 0.24% | 1,018,802 |
| 2007-08-24 | 2007-08-22 | 5.611 | 173,063 | +119,496 | 0.22% | 971,040 |
| 2007-08-23 | 2007-08-21 | 5.048 | 53,567 | +4,120 | 0.07% | 270,399 |
| 2007-08-17 | 2007-08-15 | 4.601 | 49,447 | +1,031 | 0.06% | 227,522 |
| 2007-08-15 | 2007-08-13 | 4.388 | 48,416 | +6,180 | 0.06% | 212,438 |
| 2007-08-10 | 2007-08-08 | 4.543 | 42,236 | -3,090 | 0.05% | 191,882 |
| 2007-08-09 | 2007-08-07 | 4.368 | 45,326 | -15,452 | 0.06% | 198,000 |
| 2007-08-08 | 2007-08-06 | 4.601 | 60,778 | -1,030 | 0.08% | 279,660 |
| 2007-07-31 | 2007-07-27 | 5.184 | 61,808 | +15,452 | 0.08% | 320,399 |
| 2007-07-26 | 2007-07-24 | 5.436 | 46,356 | -5,151 | 0.06% | 251,999 |
| 2007-07-11 | 2007-07-09 | 5.824 | 51,507 | -10,301 | 0.07% | 300,001 |
| 2007-07-09 | 2007-07-05 | 5.630 | 61,808 | +7,211 | 0.08% | 347,999 |
| 2007-07-06 | 2007-07-04 | 5.591 | 54,597 | -5,151 | 0.07% | 305,278 |
| 2007-07-05 | 2007-07-03 | 5.747 | 59,748 | -10,301 | 0.08% | 343,360 |
| 2007-07-04 | 2007-06-29 | 5.689 | 70,049 | +10,301 | 0.09% | 398,478 |
| 2007-06-28 | 2007-06-26 | 5.980 | 59,748 | -5,151 | 0.08% | 357,280 |
| 2007-06-27 | 2007-06-25 | 6.077 | 64,899 | +5,151 | 0.08% | 394,382 |
| 2007-06-26 | 2007-06-22 | 6.368 | 59,748 | 0.08% | 380,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy