History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 352,600 | +0 | 0.18% | 2,542,246 |
| 2025-10-13 | 2025-10-09 | 7.200 | 352,600 | +0 | 0.18% | 2,538,720 |
| 2025-10-10 | 2025-10-08 | 7.100 | 352,600 | +0 | 0.18% | 2,503,460 |
| 2025-10-09 | 2025-10-06 | 7.170 | 352,600 | +0 | 0.18% | 2,528,142 |
| 2025-10-08 | 2025-10-03 | 7.200 | 352,600 | +0 | 0.18% | 2,538,720 |
| 2025-10-06 | 2025-10-02 | 7.320 | 352,600 | +0 | 0.18% | 2,581,032 |
| 2025-10-03 | 2025-09-30 | 7.270 | 352,600 | +0 | 0.18% | 2,563,402 |
| 2025-10-02 | 2025-09-29 | 7.230 | 352,600 | +0 | 0.18% | 2,549,298 |
| 2025-09-30 | 2025-09-26 | 7.160 | 352,600 | +0 | 0.18% | 2,524,616 |
| 2025-09-29 | 2025-09-25 | 7.210 | 352,600 | +0 | 0.18% | 2,542,246 |
| 2025-09-26 | 2025-09-24 | 7.280 | 352,600 | +0 | 0.18% | 2,566,928 |
| 2025-09-25 | 2025-09-23 | 7.280 | 352,600 | +0 | 0.18% | 2,566,928 |
| 2025-09-24 | 2025-09-22 | 7.400 | 352,600 | +0 | 0.18% | 2,609,240 |
| 2025-09-23 | 2025-09-19 | 7.400 | 352,600 | +0 | 0.18% | 2,609,240 |
| 2025-09-22 | 2025-09-18 | 7.530 | 352,600 | +0 | 0.18% | 2,655,078 |
| 2025-09-19 | 2025-09-17 | 7.700 | 352,600 | +0 | 0.18% | 2,715,020 |
| 2025-09-18 | 2025-09-16 | 7.730 | 352,600 | +0 | 0.18% | 2,725,598 |
| 2025-09-17 | 2025-09-15 | 7.770 | 352,600 | +0 | 0.18% | 2,739,702 |
| 2025-09-16 | 2025-09-12 | 7.460 | 352,600 | +0 | 0.18% | 2,630,396 |
| 2025-09-15 | 2025-09-11 | 7.510 | 352,600 | +0 | 0.18% | 2,648,026 |
| 2025-09-12 | 2025-09-10 | 7.510 | 352,600 | +0 | 0.18% | 2,648,026 |
| 2025-09-11 | 2025-09-09 | 7.540 | 352,600 | +0 | 0.18% | 2,658,604 |
| 2025-09-10 | 2025-09-08 | 7.530 | 352,600 | +0 | 0.18% | 2,655,078 |
| 2025-09-09 | 2025-09-05 | 7.480 | 352,600 | +0 | 0.18% | 2,637,448 |
| 2025-09-08 | 2025-09-04 | 7.320 | 352,600 | +0 | 0.18% | 2,581,032 |
| 2025-09-05 | 2025-09-03 | 7.500 | 352,600 | +0 | 0.18% | 2,644,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 352,600 | +0 | 0.18% | 2,651,552 |
| 2025-09-03 | 2025-09-01 | 7.750 | 352,600 | +0 | 0.18% | 2,732,650 |
| 2025-09-02 | 2025-08-29 | 7.650 | 352,600 | +0 | 0.18% | 2,697,390 |
| 2025-09-01 | 2025-08-28 | 7.570 | 352,600 | +0 | 0.18% | 2,669,182 |
| 2025-08-29 | 2025-08-27 | 7.500 | 352,600 | +0 | 0.18% | 2,644,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 352,600 | +0 | 0.18% | 2,736,176 |
| 2025-08-27 | 2025-08-25 | 7.910 | 352,600 | +0 | 0.18% | 2,789,066 |
| 2025-08-26 | 2025-08-22 | 7.830 | 352,600 | +0 | 0.18% | 2,760,858 |
| 2025-08-25 | 2025-08-21 | 7.890 | 352,600 | +0 | 0.18% | 2,782,014 |
| 2025-08-22 | 2025-08-20 | 7.890 | 352,600 | +0 | 0.18% | 2,782,014 |
| 2025-08-21 | 2025-08-19 | 8.050 | 352,600 | +0 | 0.18% | 2,838,430 |
| 2025-08-20 | 2025-08-18 | 8.020 | 352,600 | +0 | 0.18% | 2,827,852 |
| 2025-08-19 | 2025-08-15 | 8.040 | 352,600 | +0 | 0.18% | 2,834,904 |
| 2025-08-18 | 2025-08-14 | 7.790 | 352,600 | +0 | 0.18% | 2,746,754 |
| 2025-08-15 | 2025-08-13 | 7.900 | 352,600 | +0 | 0.18% | 2,785,540 |
| 2025-08-14 | 2025-08-12 | 7.920 | 352,600 | +0 | 0.18% | 2,792,592 |
| 2025-08-13 | 2025-08-11 | 8.050 | 352,600 | +0 | 0.18% | 2,838,430 |
| 2025-08-12 | 2025-08-08 | 7.940 | 352,600 | +0 | 0.18% | 2,799,644 |
| 2025-08-11 | 2025-08-07 | 7.890 | 352,600 | +0 | 0.18% | 2,782,014 |
| 2025-08-08 | 2025-08-06 | 7.890 | 352,600 | +0 | 0.18% | 2,782,014 |
| 2025-08-07 | 2025-08-05 | 8.030 | 352,600 | +0 | 0.18% | 2,831,378 |
| 2025-08-06 | 2025-08-04 | 8.050 | 352,600 | +0 | 0.18% | 2,838,430 |
| 2025-08-05 | 2025-08-01 | 8.040 | 352,600 | +0 | 0.18% | 2,834,904 |
| 2025-08-04 | 2025-07-31 | 8.100 | 352,600 | +0 | 0.18% | 2,856,060 |
| 2025-08-01 | 2025-07-30 | 8.350 | 352,600 | +0 | 0.18% | 2,944,210 |
| 2025-07-31 | 2025-07-29 | 8.470 | 352,600 | +0 | 0.18% | 2,986,522 |
| 2025-07-30 | 2025-07-28 | 8.470 | 352,600 | +0 | 0.18% | 2,986,522 |
| 2025-07-29 | 2025-07-25 | 8.400 | 352,600 | +0 | 0.18% | 2,961,840 |
| 2025-07-28 | 2025-07-24 | 8.530 | 352,600 | +0 | 0.18% | 3,007,678 |
| 2025-07-25 | 2025-07-23 | 8.210 | 352,600 | +0 | 0.18% | 2,894,846 |
| 2025-07-24 | 2025-07-22 | 8.370 | 352,600 | +0 | 0.18% | 2,951,262 |
| 2025-07-23 | 2025-07-21 | 8.620 | 352,600 | +0 | 0.18% | 3,039,412 |
| 2025-07-22 | 2025-07-18 | 8.850 | 352,600 | +0 | 0.18% | 3,120,510 |
| 2025-07-21 | 2025-07-17 | 8.970 | 352,600 | +0 | 0.18% | 3,162,822 |
| 2025-07-18 | 2025-07-16 | 9.050 | 352,600 | +0 | 0.18% | 3,191,030 |
| 2025-07-17 | 2025-07-15 | 8.380 | 352,600 | +0 | 0.18% | 2,954,788 |
| 2025-07-16 | 2025-07-14 | 8.440 | 352,600 | +0 | 0.18% | 2,975,944 |
| 2025-07-15 | 2025-07-11 | 7.880 | 352,600 | +0 | 0.18% | 2,778,488 |
| 2025-07-14 | 2025-07-10 | 7.100 | 352,600 | +0 | 0.18% | 2,503,460 |
| 2025-07-11 | 2025-07-09 | 6.920 | 352,600 | +0 | 0.18% | 2,439,992 |
| 2025-07-10 | 2025-07-08 | 7.040 | 352,600 | +0 | 0.18% | 2,482,304 |
| 2025-07-09 | 2025-07-07 | 7.120 | 352,600 | +0 | 0.18% | 2,510,512 |
| 2025-07-08 | 2025-07-04 | 7.110 | 352,600 | +0 | 0.18% | 2,506,986 |
| 2025-07-07 | 2025-07-03 | 6.640 | 352,600 | +0 | 0.18% | 2,341,264 |
| 2025-07-04 | 2025-07-02 | 6.470 | 352,600 | +0 | 0.18% | 2,281,322 |
| 2025-07-03 | 2025-06-30 | 6.290 | 352,600 | +0 | 0.18% | 2,217,854 |
| 2025-07-02 | 2025-06-27 | 6.210 | 352,600 | +0 | 0.18% | 2,189,646 |
| 2025-06-30 | 2025-06-26 | 6.765 | 352,600 | +0 | 0.18% | 2,385,392 |
| 2025-06-27 | 2025-06-25 | 6.765 | 352,600 | +14,862 | 0.18% | 2,385,392 |
| 2025-06-26 | 2025-06-24 | 6.734 | 337,738 | +0 | 0.18% | 2,274,270 |
| 2025-06-25 | 2025-06-23 | 6.577 | 337,738 | +0 | 0.18% | 2,221,380 |
| 2025-06-24 | 2025-06-20 | 6.535 | 337,738 | +0 | 0.18% | 2,207,276 |
| 2025-06-23 | 2025-06-19 | 6.546 | 337,738 | +0 | 0.18% | 2,210,802 |
| 2025-06-20 | 2025-06-18 | 6.744 | 337,738 | +0 | 0.18% | 2,277,796 |
| 2025-06-19 | 2025-06-17 | 6.911 | 337,738 | +0 | 0.18% | 2,334,212 |
| 2025-06-18 | 2025-06-16 | 6.838 | 337,738 | +0 | 0.18% | 2,309,530 |
| 2025-06-17 | 2025-06-13 | 6.776 | 337,738 | +0 | 0.18% | 2,288,374 |
| 2025-06-16 | 2025-06-12 | 6.880 | 337,738 | +0 | 0.18% | 2,323,634 |
| 2025-06-13 | 2025-06-11 | 6.692 | 337,738 | +0 | 0.18% | 2,260,166 |
| 2025-06-12 | 2025-06-10 | 6.671 | 337,738 | +0 | 0.18% | 2,253,114 |
| 2025-06-11 | 2025-06-09 | 6.588 | 337,738 | +0 | 0.18% | 2,224,906 |
| 2025-06-10 | 2025-06-06 | 6.379 | 337,738 | +0 | 0.18% | 2,154,386 |
| 2025-06-09 | 2025-06-05 | 6.368 | 337,738 | +0 | 0.18% | 2,150,860 |
| 2025-06-06 | 2025-06-04 | 6.421 | 337,738 | +0 | 0.18% | 2,168,490 |
| 2025-06-05 | 2025-06-03 | 6.421 | 337,738 | +0 | 0.18% | 2,168,490 |
| 2025-06-04 | 2025-06-02 | 6.285 | 337,738 | +0 | 0.18% | 2,122,652 |
| 2025-06-03 | 2025-05-30 | 6.327 | 337,738 | +0 | 0.18% | 2,136,756 |
| 2025-06-02 | 2025-05-29 | 6.306 | 337,738 | +0 | 0.18% | 2,129,704 |
| 2025-05-30 | 2025-05-28 | 6.181 | 337,738 | +0 | 0.18% | 2,087,392 |
| 2025-05-29 | 2025-05-27 | 6.201 | 337,738 | +0 | 0.18% | 2,094,444 |
| 2025-05-28 | 2025-05-26 | 6.170 | 337,738 | +0 | 0.18% | 2,083,866 |
| 2025-05-27 | 2025-05-23 | 6.254 | 337,738 | +0 | 0.18% | 2,112,074 |
| 2025-05-26 | 2025-05-22 | 6.170 | 337,738 | +0 | 0.18% | 2,083,866 |
| 2025-05-23 | 2025-05-21 | 6.316 | 337,738 | +0 | 0.18% | 2,133,230 |
| 2025-05-22 | 2025-05-20 | 6.274 | 337,738 | +0 | 0.18% | 2,119,126 |
| 2025-05-21 | 2025-05-19 | 6.358 | 337,738 | +0 | 0.18% | 2,147,334 |
| 2025-05-20 | 2025-05-16 | 6.483 | 337,738 | +0 | 0.18% | 2,189,646 |
| 2025-05-19 | 2025-05-15 | 5.951 | 337,738 | +0 | 0.18% | 2,009,820 |
| 2025-05-16 | 2025-05-14 | 5.940 | 337,738 | +0 | 0.18% | 2,006,294 |
| 2025-05-15 | 2025-05-13 | 5.940 | 337,738 | +0 | 0.18% | 2,006,294 |
| 2025-05-14 | 2025-05-12 | 5.961 | 337,738 | +0 | 0.18% | 2,013,346 |
| 2025-05-13 | 2025-05-09 | 5.857 | 337,738 | +0 | 0.18% | 1,978,086 |
| 2025-05-12 | 2025-05-08 | 5.878 | 337,738 | +0 | 0.18% | 1,985,138 |
| 2025-05-09 | 2025-05-07 | 5.888 | 337,738 | +0 | 0.18% | 1,988,664 |
| 2025-05-08 | 2025-05-06 | 5.867 | 337,738 | +0 | 0.18% | 1,981,612 |
| 2025-05-07 | 2025-05-02 | 5.732 | 337,738 | +0 | 0.18% | 1,935,774 |
| 2025-05-06 | 2025-04-30 | 5.732 | 337,738 | +0 | 0.18% | 1,935,774 |
| 2025-05-02 | 2025-04-29 | 5.773 | 337,738 | +0 | 0.18% | 1,949,878 |
| 2025-04-30 | 2025-04-28 | 5.805 | 337,738 | +0 | 0.18% | 1,960,456 |
| 2025-04-29 | 2025-04-25 | 5.878 | 337,738 | +0 | 0.18% | 1,985,138 |
| 2025-04-28 | 2025-04-24 | 5.846 | 337,738 | +0 | 0.18% | 1,974,560 |
| 2025-04-25 | 2025-04-23 | 5.846 | 337,738 | +0 | 0.18% | 1,974,560 |
| 2025-04-24 | 2025-04-22 | 5.805 | 337,738 | +0 | 0.18% | 1,960,456 |
| 2025-04-23 | 2025-04-17 | 5.679 | 337,738 | +0 | 0.18% | 1,918,144 |
| 2025-04-22 | 2025-04-16 | 5.659 | 337,738 | +0 | 0.18% | 1,911,092 |
| 2025-04-17 | 2025-04-15 | 5.742 | 337,738 | +0 | 0.18% | 1,939,300 |
| 2025-04-16 | 2025-04-14 | 5.742 | 337,738 | +0 | 0.18% | 1,939,300 |
| 2025-04-15 | 2025-04-11 | 5.596 | 337,738 | +0 | 0.18% | 1,889,936 |
| 2025-04-14 | 2025-04-10 | 5.585 | 337,738 | +0 | 0.18% | 1,886,410 |
| 2025-04-11 | 2025-04-09 | 5.544 | 337,738 | +0 | 0.18% | 1,872,306 |
| 2025-04-10 | 2025-04-08 | 5.481 | 337,738 | +0 | 0.18% | 1,851,150 |
| 2025-04-09 | 2025-04-07 | 5.418 | 337,738 | +0 | 0.18% | 1,829,994 |
| 2025-04-08 | 2025-04-03 | 6.087 | 337,738 | +0 | 0.18% | 2,055,658 |
| 2025-04-07 | 2025-04-02 | 6.118 | 337,738 | +0 | 0.18% | 2,066,236 |
| 2025-04-03 | 2025-04-01 | 6.139 | 337,738 | +0 | 0.18% | 2,073,288 |
| 2025-04-02 | 2025-03-31 | 5.940 | 337,738 | +0 | 0.18% | 2,006,294 |
| 2025-04-01 | 2025-03-28 | 6.013 | 337,738 | +0 | 0.18% | 2,030,976 |
| 2025-03-31 | 2025-03-27 | 6.024 | 337,738 | +0 | 0.18% | 2,034,502 |
| 2025-03-28 | 2025-03-26 | 6.003 | 337,738 | +0 | 0.18% | 2,027,450 |
| 2025-03-27 | 2025-03-25 | 5.961 | 337,738 | +0 | 0.18% | 2,013,346 |
| 2025-03-26 | 2025-03-24 | 6.003 | 337,738 | +0 | 0.18% | 2,027,450 |
| 2025-03-25 | 2025-03-21 | 6.055 | 337,738 | +0 | 0.18% | 2,045,080 |
| 2025-03-24 | 2025-03-20 | 6.118 | 337,738 | +0 | 0.18% | 2,066,236 |
| 2025-03-21 | 2025-03-19 | 6.181 | 337,738 | +0 | 0.18% | 2,087,392 |
| 2025-03-20 | 2025-03-18 | 6.201 | 337,738 | +0 | 0.18% | 2,094,444 |
| 2025-03-19 | 2025-03-17 | 6.128 | 337,738 | +0 | 0.18% | 2,069,762 |
| 2025-03-18 | 2025-03-14 | 6.076 | 337,738 | +0 | 0.18% | 2,052,132 |
| 2025-03-17 | 2025-03-13 | 6.013 | 337,738 | +0 | 0.18% | 2,030,976 |
| 2025-03-14 | 2025-03-12 | 5.993 | 337,738 | +0 | 0.18% | 2,023,924 |
| 2025-03-13 | 2025-03-11 | 5.993 | 337,738 | +0 | 0.18% | 2,023,924 |
| 2025-03-12 | 2025-03-10 | 6.003 | 337,738 | +0 | 0.18% | 2,027,450 |
| 2025-03-11 | 2025-03-07 | 5.972 | 337,738 | +0 | 0.18% | 2,016,872 |
| 2025-03-10 | 2025-03-06 | 6.003 | 337,738 | +0 | 0.18% | 2,027,450 |
| 2025-03-07 | 2025-03-05 | 5.940 | 337,738 | +0 | 0.18% | 2,006,294 |
| 2025-03-06 | 2025-03-04 | 5.909 | 337,738 | +0 | 0.18% | 1,995,716 |
| 2025-03-05 | 2025-03-03 | 5.888 | 337,738 | +0 | 0.18% | 1,988,664 |
| 2025-03-04 | 2025-02-28 | 5.867 | 337,738 | +0 | 0.18% | 1,981,612 |
| 2025-03-03 | 2025-02-27 | 6.034 | 337,738 | +0 | 0.18% | 2,038,028 |
| 2025-02-28 | 2025-02-26 | 6.055 | 337,738 | -5,747 | 0.18% | 2,045,080 |
| 2024-10-23 | 2024-10-21 | 6.348 | 343,485 | +191,570 | 0.18% | 2,180,287 |
| 2024-10-07 | 2024-10-03 | 6.473 | 151,915 | -285,439 | 0.08% | 983,320 |
| 2024-10-04 | 2024-10-02 | 6.546 | 437,354 | -9,579 | 0.23% | 2,862,879 |
| 2024-09-04 | 2024-09-02 | 5.541 | 446,933 | +2,293 | 0.24% | 2,476,351 |
| 2024-08-16 | 2024-08-14 | 5.730 | 444,640 | -12,389 | 0.24% | 2,547,634 |
| 2024-07-10 | 2024-07-08 | 5.903 | 457,029 | +23,199 | 0.25% | 2,698,015 |
| 2024-04-23 | 2024-04-19 | 5.804 | 433,830 | -27,137 | 0.25% | 2,517,898 |
| 2024-03-11 | 2024-03-07 | 6.124 | 460,967 | +27,137 | 0.26% | 2,823,182 |
| 2023-10-16 | 2023-10-12 | 6.136 | 433,830 | -47,038 | 0.25% | 2,661,778 |
| 2023-09-04 | 2023-08-30 | 6.290 | 480,868 | +180,914 | 0.27% | 3,024,805 |
| 2023-08-09 | 2023-08-07 | 6.102 | 299,954 | -1,810 | 0.17% | 1,830,429 |
| 2023-08-07 | 2023-08-03 | 6.390 | 301,764 | +1,810 | 0.17% | 1,928,211 |
| 2023-07-07 | 2023-07-05 | 6.858 | 299,954 | +11,280 | 0.17% | 2,057,010 |
| 2023-06-15 | 2023-06-13 | 7.042 | 288,674 | +8,706 | 0.17% | 2,032,711 |
| 2023-04-18 | 2023-04-14 | 7.386 | 279,968 | +87,055 | 0.16% | 2,067,887 |
| 2023-03-10 | 2023-03-08 | 7.880 | 192,913 | -20,894 | 0.11% | 1,520,173 |
| 2023-03-06 | 2023-03-02 | 8.627 | 213,807 | -6,964 | 0.13% | 1,844,460 |
| 2023-03-02 | 2023-02-28 | 8.902 | 220,771 | +6,964 | 0.13% | 1,965,401 |
| 2023-03-01 | 2023-02-27 | 8.443 | 213,807 | -1,741 | 0.13% | 1,805,164 |
| 2023-02-28 | 2023-02-24 | 8.409 | 215,548 | +174,110 | 0.13% | 1,812,435 |
| 2023-02-22 | 2023-02-20 | 8.948 | 41,438 | -17,411 | 0.02% | 370,803 |
| 2023-02-10 | 2023-02-08 | 7.662 | 58,849 | -3,482 | 0.03% | 450,892 |
| 2023-02-09 | 2023-02-07 | 7.788 | 62,331 | +8,705 | 0.04% | 485,446 |
| 2023-02-08 | 2023-02-06 | 8.052 | 53,626 | +8,706 | 0.03% | 431,818 |
| 2023-02-02 | 2023-01-31 | 7.593 | 44,920 | -13,929 | 0.03% | 341,074 |
| 2023-01-10 | 2023-01-06 | 8.891 | 58,849 | -55,715 | 0.03% | 523,224 |
| 2023-01-06 | 2023-01-04 | 9.132 | 114,564 | +52,233 | 0.07% | 1,046,219 |
| 2023-01-05 | 2023-01-03 | 9.626 | 62,331 | -69,644 | 0.04% | 600,006 |
| 2023-01-04 | 2022-12-30 | 9.362 | 131,975 | +69,644 | 0.08% | 1,235,540 |
| 2022-12-30 | 2022-12-28 | 10.200 | 62,331 | -34,822 | 0.04% | 635,806 |
| 2022-12-29 | 2022-12-23 | 11.648 | 97,153 | +52,233 | 0.06% | 1,131,623 |
| 2022-12-28 | 2022-12-22 | 12.888 | 44,920 | +26,116 | 0.03% | 578,949 |
| 2022-12-22 | 2022-12-20 | 14.014 | 18,804 | -19,152 | 0.01% | 263,522 |
| 2022-12-21 | 2022-12-19 | 15.668 | 37,956 | -19,152 | 0.02% | 594,706 |
| 2022-12-16 | 2022-12-14 | 13.738 | 57,108 | +19,152 | 0.03% | 784,577 |
| 2022-12-15 | 2022-12-13 | 15.714 | 37,956 | +17,411 | 0.02% | 596,450 |
| 2022-12-13 | 2022-12-09 | 9.787 | 20,545 | +1,741 | 0.01% | 201,073 |
| 2022-11-21 | 2022-11-17 | 6.203 | 18,804 | -5,223 | 0.01% | 116,641 |
| 2022-11-11 | 2022-11-09 | 5.606 | 24,027 | -3,482 | 0.01% | 134,687 |
| 2022-10-14 | 2022-10-12 | 4.595 | 27,509 | -17,411 | 0.02% | 126,399 |
| 2022-08-12 | 2022-08-10 | 5.364 | 44,920 | -6,965 | 0.03% | 240,971 |
| 2022-08-11 | 2022-08-09 | 5.422 | 51,885 | -6,964 | 0.03% | 281,314 |
| 2022-08-10 | 2022-08-08 | 5.721 | 58,849 | +13,929 | 0.03% | 336,648 |
| 2022-08-09 | 2022-08-05 | 5.341 | 44,920 | -15,670 | 0.03% | 239,939 |
| 2022-08-08 | 2022-08-04 | 5.227 | 60,590 | +15,670 | 0.04% | 316,679 |
| 2022-07-22 | 2022-07-20 | 6.927 | 44,920 | +8,705 | 0.03% | 311,146 |
| 2022-07-15 | 2022-07-13 | 8.124 | 36,215 | +882 | 0.02% | 294,204 |
| 2022-07-05 | 2022-06-30 | 7.688 | 35,333 | +8,493 | 0.02% | 271,646 |
| 2022-07-04 | 2022-06-29 | 7.453 | 26,840 | +8,494 | 0.02% | 200,031 |
| 2022-05-04 | 2022-04-29 | 7.865 | 18,346 | -25,481 | 0.01% | 144,287 |
| 2022-04-29 | 2022-04-27 | 7.712 | 43,827 | -6,795 | 0.03% | 337,982 |
| 2022-01-25 | 2022-01-21 | 5.416 | 50,622 | -10,192 | 0.03% | 274,162 |
| 2022-01-19 | 2022-01-17 | 5.910 | 60,814 | +10,192 | 0.04% | 359,433 |
| 2022-01-18 | 2022-01-14 | 5.746 | 50,622 | +25,481 | 0.03% | 290,850 |
| 2022-01-06 | 2022-01-04 | 5.757 | 25,141 | -6,795 | 0.02% | 144,744 |
| 2022-01-03 | 2021-12-29 | 5.463 | 31,936 | +6,795 | 0.02% | 174,465 |
| 2021-07-14 | 2021-07-12 | 4.955 | 25,141 | +1,126 | 0.02% | 124,573 |
| 2021-07-05 | 2021-06-30 | 4.906 | 24,015 | -16,226 | 0.02% | 117,809 |
| 2021-06-28 | 2021-06-24 | 4.906 | 40,241 | +1,623 | 0.03% | 197,408 |
| 2021-06-25 | 2021-06-23 | 4.967 | 38,618 | +16,226 | 0.02% | 191,827 |
| 2021-06-10 | 2021-06-08 | 5.497 | 22,392 | -24,339 | 0.01% | 123,095 |
| 2021-06-07 | 2021-06-03 | 5.300 | 46,731 | +8,113 | 0.03% | 247,678 |
| 2021-06-02 | 2021-05-31 | 5.510 | 38,618 | +19,471 | 0.02% | 212,770 |
| 2021-05-04 | 2021-04-30 | 5.941 | 19,147 | +3,245 | 0.01% | 113,753 |
| 2021-03-16 | 2021-03-12 | 5.621 | 15,902 | -1,622 | 0.01% | 89,378 |
| 2021-03-11 | 2021-03-09 | 5.411 | 17,524 | +4,868 | 0.01% | 94,823 |
| 2020-07-17 | 2020-07-15 | 5.971 | 12,656 | +377 | 0.01% | 75,569 |
| 2020-07-07 | 2020-07-03 | 5.425 | 12,279 | -15,743 | 0.01% | 66,610 |
| 2020-07-06 | 2020-07-02 | 5.374 | 28,022 | -7,871 | 0.02% | 150,588 |
| 2020-06-26 | 2020-06-23 | 5.272 | 35,893 | -7,872 | 0.02% | 189,238 |
| 2020-06-22 | 2020-06-18 | 5.260 | 43,765 | -7,871 | 0.03% | 230,185 |
| 2020-05-15 | 2020-05-13 | 5.171 | 51,636 | +7,871 | 0.03% | 266,991 |
| 2020-05-08 | 2020-05-06 | 5.183 | 43,765 | +7,872 | 0.03% | 226,849 |
| 2020-04-21 | 2020-04-17 | 5.323 | 35,893 | +7,871 | 0.02% | 191,062 |
| 2020-04-16 | 2020-04-14 | 5.437 | 28,022 | +7,871 | 0.02% | 152,368 |
| 2020-04-14 | 2020-04-08 | 5.349 | 20,151 | +7,872 | 0.01% | 107,778 |
| 2020-04-09 | 2020-04-07 | 5.374 | 12,279 | -11,020 | 0.01% | 65,986 |
| 2020-04-07 | 2020-04-03 | 5.069 | 23,299 | +11,020 | 0.02% | 118,103 |
| 2020-03-20 | 2020-03-18 | 4.688 | 12,279 | -40,931 | 0.01% | 57,562 |
| 2020-03-18 | 2020-03-16 | 4.980 | 53,210 | -11,020 | 0.03% | 264,990 |
| 2020-03-17 | 2020-03-13 | 4.993 | 64,230 | +9,445 | 0.04% | 320,686 |
| 2020-03-12 | 2020-03-10 | 5.323 | 54,785 | +11,020 | 0.04% | 291,626 |
| 2020-03-11 | 2020-03-09 | 5.387 | 43,765 | -11,020 | 0.03% | 235,745 |
| 2020-03-09 | 2020-03-05 | 5.437 | 54,785 | +11,020 | 0.04% | 297,890 |
| 2020-02-17 | 2020-02-13 | 5.260 | 43,765 | +7,872 | 0.03% | 230,185 |
| 2020-02-10 | 2020-02-06 | 5.590 | 35,893 | +15,742 | 0.02% | 200,638 |
| 2020-02-07 | 2020-02-05 | 5.425 | 20,151 | +7,872 | 0.01% | 109,314 |
| 2019-11-08 | 2019-11-06 | 4.853 | 12,279 | -10,233 | 0.01% | 59,590 |
| 2019-09-16 | 2019-09-12 | 4.726 | 22,512 | -1,574 | 0.01% | 106,392 |
| 2019-07-05 | 2019-07-03 | 5.091 | 24,086 | +706 | 0.02% | 122,631 |
| 2019-04-15 | 2019-04-11 | 6.217 | 23,380 | -3,056 | 0.02% | 145,353 |
| 2019-04-10 | 2019-04-08 | 6.086 | 26,436 | -4,584 | 0.02% | 160,892 |
| 2019-03-20 | 2019-03-18 | 5.864 | 31,020 | -7,640 | 0.02% | 181,888 |
| 2019-02-25 | 2019-02-21 | 5.536 | 38,660 | -7,641 | 0.03% | 214,036 |
| 2019-02-21 | 2019-02-19 | 5.523 | 46,301 | -1,528 | 0.03% | 255,733 |
| 2019-01-11 | 2019-01-09 | 5.013 | 47,829 | -7,640 | 0.03% | 239,759 |
| 2019-01-09 | 2019-01-07 | 4.908 | 55,469 | -7,641 | 0.04% | 272,249 |
| 2019-01-08 | 2019-01-04 | 4.725 | 63,110 | +15,281 | 0.04% | 298,188 |
| 2018-11-08 | 2018-11-06 | 5.733 | 47,829 | -15,281 | 0.03% | 274,189 |
| 2018-11-06 | 2018-11-02 | 5.327 | 63,110 | -9,168 | 0.04% | 336,184 |
| 2018-11-01 | 2018-10-30 | 4.974 | 72,278 | +9,168 | 0.05% | 359,480 |
| 2018-09-28 | 2018-09-26 | 5.209 | 63,110 | +1,987 | 0.04% | 328,750 |
| 2018-08-27 | 2018-08-23 | 5.523 | 61,123 | -15,281 | 0.04% | 337,599 |
| 2018-08-24 | 2018-08-22 | 5.471 | 76,404 | -7,640 | 0.05% | 418,001 |
| 2018-08-23 | 2018-08-21 | 5.549 | 84,044 | +7,640 | 0.06% | 466,399 |
| 2018-08-21 | 2018-08-17 | 5.484 | 76,404 | +7,641 | 0.05% | 419,001 |
| 2018-08-20 | 2018-08-16 | 5.419 | 68,763 | +7,640 | 0.05% | 372,597 |
| 2018-08-06 | 2018-08-02 | 6.047 | 61,123 | +15,281 | 0.04% | 369,599 |
| 2018-07-27 | 2018-07-25 | 6.714 | 45,842 | +9,168 | 0.03% | 307,798 |
| 2018-07-19 | 2018-07-17 | 6.819 | 36,674 | +3,056 | 0.03% | 250,081 |
| 2018-07-17 | 2018-07-13 | 6.976 | 33,618 | +3,056 | 0.03% | 234,522 |
| 2018-07-06 | 2018-07-04 | 11.740 | 30,562 | +7,257 | 0.03% | 358,801 |
| 2018-06-11 | 2018-06-07 | 13.611 | 23,305 | +2,331 | 0.03% | 317,204 |
| 2018-06-04 | 2018-05-31 | 13.731 | 20,974 | +2,330 | 0.02% | 287,997 |
| 2018-05-31 | 2018-05-29 | 13.731 | 18,644 | +3,496 | 0.02% | 256,003 |
| 2018-05-23 | 2018-05-18 | 13.868 | 15,148 | +3,496 | 0.02% | 210,079 |
| 2018-04-30 | 2018-04-26 | 13.731 | 11,652 | -2,331 | 0.01% | 159,995 |
| 2018-04-26 | 2018-04-24 | 13.937 | 13,983 | -2,330 | 0.02% | 194,882 |
| 2018-04-24 | 2018-04-20 | 13.422 | 16,313 | +1,165 | 0.02% | 218,956 |
| 2018-04-23 | 2018-04-19 | 13.628 | 15,148 | +3,496 | 0.02% | 206,439 |
| 2018-04-20 | 2018-04-18 | 13.645 | 11,652 | +3,495 | 0.01% | 158,995 |
| 2018-04-19 | 2018-04-17 | 13.662 | 8,157 | +2,331 | 0.01% | 111,445 |
| 2018-02-09 | 2018-02-07 | 13.783 | 5,826 | -4,661 | 0.01% | 80,298 |
| 2018-01-29 | 2018-01-25 | 15.619 | 10,487 | +4,661 | 0.01% | 163,798 |
| 2017-12-29 | 2017-12-27 | 13.414 | 5,826 | +26 | 0.01% | 78,151 |
| 2017-10-25 | 2017-10-23 | 16.466 | 5,800 | -1,160 | 0.01% | 95,503 |
| 2017-10-24 | 2017-10-20 | 15.259 | 6,960 | +1,160 | 0.01% | 106,203 |
| 2017-10-16 | 2017-10-12 | 15.276 | 5,800 | -1,160 | 0.01% | 88,603 |
| 2017-10-12 | 2017-10-10 | 14.207 | 6,960 | +1,160 | 0.01% | 98,883 |
| 2017-09-19 | 2017-09-15 | 13.121 | 5,800 | -2,320 | 0.01% | 76,102 |
| 2017-09-14 | 2017-09-12 | 13.173 | 8,120 | +2,320 | 0.01% | 106,963 |
| 2017-06-21 | 2017-06-19 | 11.931 | 5,800 | -5,800 | 0.01% | 69,202 |
| 2017-05-15 | 2017-05-11 | 10.552 | 11,600 | -5,799 | 0.01% | 122,404 |
| 2017-05-10 | 2017-05-08 | 11.035 | 17,399 | +5,799 | 0.02% | 191,995 |
| 2017-04-27 | 2017-04-25 | 11.966 | 11,600 | +5,800 | 0.01% | 138,804 |
| 2017-03-30 | 2017-03-28 | 11.862 | 5,800 | -11,599 | 0.01% | 68,802 |
| 2017-03-27 | 2017-03-23 | 12.173 | 17,399 | +11,599 | 0.02% | 211,794 |
| 2017-03-01 | 2017-02-27 | 10.362 | 5,800 | -11,599 | 0.01% | 60,102 |
| 2016-12-09 | 2016-12-07 | 10.000 | 17,399 | -5,800 | 0.02% | 173,995 |
| 2016-12-05 | 2016-12-01 | 9.880 | 23,199 | +5,800 | 0.03% | 229,197 |
| 2016-08-15 | 2016-08-11 | 10.431 | 17,399 | -11,600 | 0.02% | 181,495 |
| 2016-07-04 | 2016-06-29 | 8.524 | 28,999 | +139 | 0.03% | 247,182 |
| 2016-06-07 | 2016-06-03 | 8.247 | 28,860 | -3,464 | 0.03% | 237,998 |
| 2016-06-02 | 2016-05-31 | 8.229 | 32,324 | +3,464 | 0.04% | 266,004 |
| 2015-07-21 | 2015-07-17 | 8.645 | 28,860 | -8,081 | 0.03% | 249,498 |
| 2015-07-20 | 2015-07-16 | 8.316 | 36,941 | -5,772 | 0.04% | 307,199 |
| 2015-07-16 | 2015-07-14 | 8.714 | 42,713 | -9,236 | 0.05% | 372,218 |
| 2015-07-15 | 2015-07-13 | 8.784 | 51,949 | -1,154 | 0.06% | 456,304 |
| 2015-07-14 | 2015-07-10 | 8.316 | 53,103 | -23,088 | 0.06% | 441,601 |
| 2015-07-13 | 2015-07-09 | 7.380 | 76,191 | -6,927 | 0.09% | 562,319 |
| 2015-07-09 | 2015-07-07 | 6.635 | 83,118 | +12,699 | 0.10% | 551,523 |
| 2015-07-08 | 2015-07-06 | 7.640 | 70,419 | +21,934 | 0.08% | 538,019 |
| 2015-07-07 | 2015-07-03 | 9.044 | 48,485 | +1,154 | 0.06% | 438,478 |
| 2015-07-06 | 2015-07-02 | 10.014 | 47,331 | +12,699 | 0.05% | 473,961 |
| 2015-06-30 | 2015-06-26 | 11.308 | 34,632 | +5,892 | 0.04% | 391,633 |
| 2015-05-12 | 2015-05-08 | 14.092 | 28,740 | -4,598 | 0.03% | 405,005 |
| 2015-05-11 | 2015-05-07 | 12.057 | 33,338 | -1,150 | 0.04% | 401,940 |
| 2015-05-08 | 2015-05-06 | 12.544 | 34,488 | -13,795 | 0.04% | 432,606 |
| 2015-05-07 | 2015-05-05 | 12.561 | 48,283 | +13,795 | 0.06% | 606,485 |
| 2015-04-23 | 2015-04-21 | 14.249 | 34,488 | -4,598 | 0.04% | 491,406 |
| 2015-04-22 | 2015-04-20 | 13.622 | 39,086 | +4,598 | 0.05% | 532,441 |
| 2015-04-20 | 2015-04-16 | 15.588 | 34,488 | -17,243 | 0.04% | 537,607 |
| 2015-04-14 | 2015-04-10 | 15.432 | 51,731 | -11,496 | 0.06% | 798,295 |
| 2015-04-10 | 2015-04-08 | 12.335 | 63,227 | -28,740 | 0.07% | 779,898 |
| 2015-04-09 | 2015-04-02 | 9.847 | 91,967 | -49,432 | 0.11% | 905,602 |
| 2015-04-02 | 2015-03-31 | 8.821 | 141,399 | -54,030 | 0.16% | 1,247,220 |
| 2015-04-01 | 2015-03-30 | 8.786 | 195,429 | -42,535 | 0.23% | 1,716,996 |
| 2015-03-27 | 2015-03-25 | 7.725 | 237,964 | -21,842 | 0.28% | 1,838,159 |
| 2015-03-02 | 2015-02-26 | 6.698 | 259,806 | -12,646 | 0.30% | 1,740,198 |
| 2015-01-14 | 2015-01-12 | 7.029 | 272,452 | -6,897 | 0.32% | 1,914,962 |
| 2015-01-06 | 2015-01-02 | 6.402 | 279,349 | -4,599 | 0.32% | 1,788,479 |
| 2014-12-23 | 2014-12-19 | 6.541 | 283,948 | -11,495 | 0.33% | 1,857,443 |
| 2014-12-08 | 2014-12-04 | 7.411 | 295,443 | -2,300 | 0.34% | 2,189,637 |
| 2014-12-01 | 2014-11-27 | 7.916 | 297,743 | +2,300 | 0.35% | 2,356,904 |
| 2014-11-21 | 2014-11-19 | 7.951 | 295,443 | +50,581 | 0.34% | 2,348,977 |
| 2014-11-20 | 2014-11-18 | 8.368 | 244,862 | +6,898 | 0.28% | 2,049,063 |
| 2014-11-18 | 2014-11-14 | 9.812 | 237,964 | +5,748 | 0.28% | 2,334,959 |
| 2014-11-17 | 2014-11-13 | 9.951 | 232,216 | -5,748 | 0.27% | 2,310,878 |
| 2014-11-14 | 2014-11-12 | 9.551 | 237,964 | +5,748 | 0.28% | 2,272,859 |
| 2014-11-13 | 2014-11-11 | 9.325 | 232,216 | +28,739 | 0.27% | 2,165,438 |
| 2014-11-07 | 2014-11-05 | 8.594 | 203,477 | +39,086 | 0.24% | 1,748,764 |
| 2014-11-06 | 2014-11-04 | 8.629 | 164,391 | +6,898 | 0.19% | 1,418,563 |
| 2014-10-20 | 2014-10-16 | 9.777 | 157,493 | -11,496 | 0.18% | 1,539,878 |
| 2014-10-13 | 2014-10-09 | 9.760 | 168,989 | -10,346 | 0.20% | 1,649,340 |
| 2014-10-10 | 2014-10-08 | 9.464 | 179,335 | -54,031 | 0.21% | 1,697,277 |
| 2014-10-09 | 2014-10-07 | 8.768 | 233,366 | -28,739 | 0.27% | 2,046,242 |
| 2014-09-25 | 2014-09-23 | 8.420 | 262,105 | -235,665 | 0.30% | 2,207,037 |
| 2014-09-23 | 2014-09-19 | 8.473 | 497,770 | -40,236 | 0.58% | 4,217,417 |
| 2014-09-19 | 2014-09-17 | 8.664 | 538,006 | -2,299 | 0.62% | 4,661,282 |
| 2014-09-12 | 2014-09-10 | 8.577 | 540,305 | -11,496 | 0.63% | 4,634,200 |
| 2014-09-11 | 2014-09-08 | 8.490 | 551,801 | +5,748 | 0.64% | 4,684,801 |
| 2014-09-10 | 2014-09-05 | 8.525 | 546,053 | +5,748 | 0.63% | 4,655,001 |
| 2014-09-08 | 2014-09-04 | 8.542 | 540,305 | -5,748 | 0.63% | 4,615,400 |
| 2014-09-04 | 2014-09-02 | 8.003 | 546,053 | -11,496 | 0.63% | 4,370,001 |
| 2014-08-29 | 2014-08-27 | 7.498 | 557,549 | +6,898 | 0.65% | 4,180,702 |
| 2014-08-28 | 2014-08-26 | 7.881 | 550,651 | +4,598 | 0.64% | 4,339,738 |
| 2014-08-27 | 2014-08-25 | 7.829 | 546,053 | +9,197 | 0.63% | 4,275,001 |
| 2014-08-18 | 2014-08-14 | 8.386 | 536,856 | -12,646 | 0.62% | 4,501,878 |
| 2014-08-12 | 2014-08-08 | 8.038 | 549,502 | +6,898 | 0.64% | 4,416,723 |
| 2014-08-08 | 2014-08-06 | 8.316 | 542,604 | +5,748 | 0.63% | 4,512,319 |
| 2014-08-07 | 2014-08-05 | 8.333 | 536,856 | -12,646 | 0.62% | 4,473,858 |
| 2014-08-06 | 2014-08-04 | 8.333 | 549,502 | +275,901 | 0.64% | 4,579,243 |
| 2014-08-05 | 2014-08-01 | 8.142 | 273,601 | +6,897 | 0.32% | 2,227,678 |
| 2014-08-04 | 2014-07-31 | 7.916 | 266,704 | -5,748 | 0.31% | 2,111,202 |
| 2014-08-01 | 2014-07-30 | 7.742 | 272,452 | +40,236 | 0.32% | 2,109,303 |
| 2014-07-31 | 2014-07-29 | 7.899 | 232,216 | +11,496 | 0.27% | 1,834,158 |
| 2014-07-30 | 2014-07-28 | 7.916 | 220,720 | +25,291 | 0.26% | 1,747,197 |
| 2014-07-28 | 2014-07-24 | 7.603 | 195,429 | +27,590 | 0.23% | 1,485,796 |
| 2014-07-24 | 2014-07-22 | 7.655 | 167,839 | +16,094 | 0.19% | 1,284,797 |
| 2014-07-22 | 2014-07-18 | 7.672 | 151,745 | +11,496 | 0.18% | 1,164,238 |
| 2014-07-21 | 2014-07-17 | 7.933 | 140,249 | +54,030 | 0.16% | 1,112,637 |
| 2014-07-18 | 2014-07-16 | 8.072 | 86,219 | +68,975 | 0.10% | 696,001 |
| 2014-06-06 | 2014-06-04 | 5.020 | 17,244 | +151 | 0.02% | 86,560 |
| 2014-04-15 | 2014-04-11 | 5.441 | 17,093 | -17,092 | 0.02% | 93,003 |
| 2014-04-14 | 2014-04-10 | 5.932 | 34,185 | +17,092 | 0.04% | 202,800 |
| 2014-03-17 | 2014-03-13 | 5.125 | 17,093 | -5,697 | 0.02% | 87,602 |
| 2014-03-11 | 2014-03-07 | 5.968 | 22,790 | -2,279 | 0.03% | 136,000 |
| 2014-03-05 | 2014-03-03 | 6.161 | 25,069 | -3,419 | 0.03% | 154,440 |
| 2014-02-27 | 2014-02-25 | 5.406 | 28,488 | -22,790 | 0.03% | 154,003 |
| 2014-02-26 | 2014-02-24 | 5.143 | 51,278 | +22,790 | 0.06% | 263,702 |
| 2013-05-30 | 2013-05-28 | 3.708 | 28,488 | +171 | 0.03% | 105,634 |
| 2013-04-29 | 2013-04-25 | 3.708 | 28,317 | -26,052 | 0.03% | 104,999 |
| 2013-04-25 | 2013-04-23 | 3.690 | 54,369 | -2,265 | 0.06% | 200,640 |
| 2013-04-22 | 2013-04-18 | 3.531 | 56,634 | -21,521 | 0.07% | 199,999 |
| 2013-04-18 | 2013-04-16 | 3.514 | 78,155 | +22,653 | 0.09% | 274,619 |
| 2013-04-17 | 2013-04-15 | 3.620 | 55,502 | +13,593 | 0.07% | 200,901 |
| 2013-04-09 | 2013-04-05 | 4.061 | 41,909 | +11,326 | 0.05% | 170,198 |
| 2013-04-08 | 2013-04-03 | 4.061 | 30,583 | +2,266 | 0.04% | 124,202 |
| 2013-02-14 | 2013-02-07 | 3.885 | 28,317 | +11,327 | 0.03% | 109,999 |
| 2012-06-29 | 2012-06-27 | 3.562 | 16,990 | +315 | 0.02% | 60,524 |
| 2012-04-20 | 2012-04-18 | 3.364 | 16,675 | -5,558 | 0.02% | 56,102 |
| 2011-08-10 | 2011-08-08 | 4.066 | 22,233 | -16,674 | 0.03% | 90,401 |
| 2011-05-26 | 2011-05-24 | 5.344 | 38,907 | +791 | 0.05% | 207,929 |
| 2010-12-10 | 2010-12-08 | 6.409 | 38,116 | -5,445 | 0.05% | 244,302 |
| 2010-11-30 | 2010-11-26 | 6.611 | 43,561 | +5,445 | 0.05% | 288,002 |
| 2010-11-29 | 2010-11-25 | 6.483 | 38,116 | -5,445 | 0.05% | 247,102 |
| 2010-11-26 | 2010-11-24 | 6.354 | 43,561 | +5,445 | 0.05% | 276,802 |
| 2010-10-21 | 2010-10-19 | 6.887 | 38,116 | -54,451 | 0.05% | 262,503 |
| 2010-10-11 | 2010-10-07 | 6.336 | 92,567 | -3,267 | 0.11% | 586,503 |
| 2010-09-20 | 2010-09-16 | 6.244 | 95,834 | +2,178 | 0.12% | 598,403 |
| 2010-09-17 | 2010-09-15 | 6.336 | 93,656 | +93,656 | 0.11% | 593,403 |
| 2010-07-22 | 2010-07-20 | 5.822 | 0 | -10,890 | ||
| 2010-06-21 | 2010-06-17 | 5.969 | 10,890 | -7,623 | 0.01% | 64,999 |
| 2010-06-18 | 2010-06-15 | 6.079 | 18,513 | +3,267 | 0.02% | 112,538 |
| 2010-06-17 | 2010-06-14 | 5.950 | 15,246 | +4,356 | 0.02% | 90,719 |
| 2010-05-24 | 2010-05-19 | 6.063 | 10,890 | -5,142 | 0.01% | 66,025 |
| 2010-05-19 | 2010-05-17 | 6.400 | 16,032 | +10,688 | 0.02% | 102,600 |
| 2010-04-26 | 2010-04-22 | 7.522 | 5,344 | -5,344 | 0.01% | 40,200 |
| 2010-04-23 | 2010-04-21 | 7.373 | 10,688 | +5,344 | 0.01% | 78,800 |
| 2010-04-20 | 2010-04-16 | 7.130 | 5,344 | +5,344 | 0.01% | 38,100 |
| 2010-03-18 | 2010-03-16 | 6.100 | 0 | -37,408 | ||
| 2009-11-25 | 2009-11-23 | 5.651 | 37,408 | -53,440 | 0.05% | 211,400 |
| 2009-11-23 | 2009-11-19 | 5.576 | 90,848 | +16,032 | 0.11% | 506,601 |
| 2009-11-19 | 2009-11-17 | 5.371 | 74,816 | +37,408 | 0.09% | 401,801 |
| 2009-08-28 | 2009-08-26 | 4.678 | 37,408 | -21,376 | 0.05% | 175,000 |
| 2009-08-27 | 2009-08-25 | 4.566 | 58,784 | -14,963 | 0.07% | 268,400 |
| 2009-08-26 | 2009-08-24 | 4.641 | 73,747 | +10,688 | 0.09% | 342,240 |
| 2009-08-25 | 2009-08-21 | 4.528 | 63,059 | +25,651 | 0.08% | 285,560 |
| 2009-08-18 | 2009-08-14 | 4.491 | 37,408 | -64,128 | 0.05% | 168,000 |
| 2009-08-14 | 2009-08-12 | 4.491 | 101,536 | +10,688 | 0.13% | 456,001 |
| 2009-08-05 | 2009-08-03 | 4.697 | 90,848 | +53,440 | 0.11% | 426,701 |
| 2009-07-31 | 2009-07-29 | 4.135 | 37,408 | -16,032 | 0.05% | 154,700 |
| 2009-07-30 | 2009-07-28 | 4.379 | 53,440 | +16,032 | 0.07% | 234,000 |
| 2009-07-29 | 2009-07-27 | 4.360 | 37,408 | -16,032 | 0.05% | 163,100 |
| 2009-07-17 | 2009-07-15 | 3.817 | 53,440 | +16,032 | 0.07% | 204,000 |
| 2009-05-07 | 2009-05-05 | 3.096 | 37,408 | +780 | 0.05% | 115,816 |
| 2008-05-23 | 2008-05-21 | 4.135 | 36,628 | +573 | 0.05% | 151,470 |
| 2007-11-14 | 2007-11-12 | 4.698 | 36,055 | -20,603 | 0.05% | 169,401 |
| 2007-11-08 | 2007-11-06 | 5.184 | 56,658 | -14,421 | 0.07% | 293,702 |
| 2007-11-01 | 2007-10-30 | 5.630 | 71,079 | -10,302 | 0.09% | 400,197 |
| 2007-10-30 | 2007-10-26 | 5.669 | 81,381 | -6,181 | 0.11% | 461,361 |
| 2007-10-24 | 2007-10-22 | 5.824 | 87,562 | -51,507 | 0.11% | 510,002 |
| 2007-10-23 | 2007-10-18 | 6.077 | 139,069 | +51,507 | 0.18% | 845,103 |
| 2007-10-17 | 2007-10-15 | 5.727 | 87,562 | -10,301 | 0.11% | 501,502 |
| 2007-10-12 | 2007-10-10 | 5.999 | 97,863 | -51,507 | 0.13% | 587,100 |
| 2007-09-13 | 2007-09-11 | 5.650 | 149,370 | +41,206 | 0.19% | 843,901 |
| 2007-09-12 | 2007-09-10 | 5.747 | 108,164 | -30,905 | 0.14% | 621,598 |
| 2007-09-10 | 2007-09-06 | 5.805 | 139,069 | -59,747 | 0.18% | 807,303 |
| 2007-09-07 | 2007-09-05 | 5.786 | 198,816 | -2,061 | 0.26% | 1,150,277 |
| 2007-09-05 | 2007-09-03 | 6.077 | 200,877 | -25,753 | 0.26% | 1,220,701 |
| 2007-09-03 | 2007-08-30 | 5.999 | 226,630 | -41,206 | 0.29% | 1,359,599 |
| 2007-08-30 | 2007-08-28 | 6.329 | 267,836 | -15,452 | 0.35% | 1,695,202 |
| 2007-08-29 | 2007-08-27 | 6.776 | 283,288 | +15,452 | 0.37% | 1,919,502 |
| 2007-08-28 | 2007-08-24 | 5.922 | 267,836 | +77,261 | 0.35% | 1,586,002 |
| 2007-08-27 | 2007-08-23 | 5.494 | 190,575 | +51,506 | 0.25% | 1,047,098 |
| 2007-08-24 | 2007-08-22 | 5.611 | 139,069 | +103,014 | 0.18% | 780,303 |
| 2007-08-08 | 2007-08-06 | 4.601 | 36,055 | -5,150 | 0.05% | 165,901 |
| 2007-07-27 | 2007-07-25 | 5.378 | 41,205 | -20,603 | 0.05% | 221,597 |
| 2007-06-26 | 2007-06-22 | 6.368 | 61,808 | 0.08% | 393,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy