History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.732 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.773 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.805 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.878 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.846 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.846 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.679 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.742 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.585 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.544 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.481 | 0 | -9,579 | ||
| 2025-04-03 | 2025-04-01 | 6.139 | 9,579 | +9,579 | 0.01% | 58,803 |
| 2025-03-03 | 2025-02-27 | 6.034 | 0 | -7,663 | ||
| 2024-09-27 | 2024-09-25 | 5.627 | 7,663 | -9,578 | 0.00% | 43,121 |
| 2024-09-04 | 2024-09-02 | 5.541 | 17,241 | +88 | 0.01% | 95,528 |
| 2024-08-23 | 2024-08-21 | 5.551 | 17,153 | +9,530 | 0.01% | 95,221 |
| 2024-07-10 | 2024-07-08 | 5.903 | 7,623 | +386 | 0.00% | 45,001 |
| 2023-11-30 | 2023-11-28 | 6.755 | 7,237 | -9,045 | 0.00% | 48,883 |
| 2023-11-29 | 2023-11-27 | 6.755 | 16,282 | -99,503 | 0.01% | 109,979 |
| 2023-11-28 | 2023-11-24 | 6.854 | 115,785 | +108,548 | 0.07% | 793,603 |
| 2023-10-11 | 2023-10-09 | 5.859 | 7,237 | -18,091 | 0.00% | 42,403 |
| 2023-10-06 | 2023-10-04 | 5.627 | 25,328 | +18,091 | 0.01% | 142,521 |
| 2023-09-27 | 2023-09-25 | 6.180 | 7,237 | -18,091 | 0.00% | 44,723 |
| 2023-09-13 | 2023-09-11 | 6.124 | 25,328 | +18,091 | 0.01% | 155,121 |
| 2023-08-02 | 2023-07-31 | 6.478 | 7,237 | -27,137 | 0.00% | 46,883 |
| 2023-07-28 | 2023-07-26 | 6.401 | 34,374 | -27,137 | 0.02% | 220,023 |
| 2023-07-10 | 2023-07-06 | 6.685 | 61,511 | -3,618 | 0.03% | 411,229 |
| 2023-07-07 | 2023-07-05 | 6.858 | 65,129 | +2,450 | 0.04% | 446,639 |
| 2023-07-06 | 2023-07-04 | 6.938 | 62,679 | +52,232 | 0.04% | 434,877 |
| 2023-05-18 | 2023-05-16 | 7.777 | 10,447 | +3,483 | 0.01% | 81,243 |
| 2023-02-21 | 2023-02-17 | 9.029 | 6,964 | -132,324 | 0.00% | 62,877 |
| 2023-01-31 | 2023-01-27 | 7.823 | 139,288 | -111,430 | 0.08% | 1,089,603 |
| 2023-01-16 | 2023-01-12 | 8.523 | 250,718 | +121,877 | 0.15% | 2,136,962 |
| 2023-01-12 | 2023-01-10 | 9.086 | 128,841 | +121,877 | 0.08% | 1,170,680 |
| 2022-12-15 | 2022-12-13 | 15.714 | 6,964 | -3,483 | 0.00% | 109,434 |
| 2022-12-14 | 2022-12-12 | 15.048 | 10,447 | +1,742 | 0.01% | 157,206 |
| 2022-12-12 | 2022-12-08 | 9.442 | 8,705 | +8,705 | 0.01% | 82,196 |
| 2022-10-28 | 2022-10-26 | 4.572 | 0 | -5,223 | ||
| 2022-10-18 | 2022-10-14 | 4.698 | 5,223 | +5,223 | 0.00% | 24,539 |
| 2022-09-02 | 2022-08-31 | 4.905 | 0 | -8,705 | ||
| 2022-08-31 | 2022-08-29 | 5.123 | 8,705 | +8,705 | 0.01% | 44,598 |
| 2022-08-12 | 2022-08-10 | 5.364 | 0 | -26,116 | ||
| 2022-08-10 | 2022-08-08 | 5.721 | 26,116 | +26,116 | 0.02% | 149,398 |
| 2022-07-28 | 2022-07-26 | 6.548 | 0 | -1,741 | ||
| 2022-07-21 | 2022-07-19 | 6.950 | 1,741 | -5,223 | 0.00% | 12,099 |
| 2022-07-19 | 2022-07-15 | 7.122 | 6,964 | +6,964 | 0.00% | 49,597 |
| 2022-05-31 | 2022-05-27 | 8.218 | 0 | -15,288 | ||
| 2022-05-30 | 2022-05-26 | 8.030 | 15,288 | +15,288 | 0.01% | 122,757 |
| 2022-05-11 | 2022-05-06 | 8.901 | 0 | -42,468 | ||
| 2022-05-04 | 2022-04-29 | 7.865 | 42,468 | -33,974 | 0.03% | 334,002 |
| 2022-05-03 | 2022-04-28 | 7.417 | 76,442 | +76,442 | 0.05% | 567,000 |
| 2022-04-20 | 2022-04-14 | 5.074 | 0 | -1,699 | ||
| 2022-04-19 | 2022-04-13 | 4.968 | 1,699 | -3,397 | 0.00% | 8,441 |
| 2022-04-11 | 2022-04-07 | 4.957 | 5,096 | +5,096 | 0.00% | 25,259 |
| 2022-02-18 | 2022-02-16 | 5.322 | 0 | -23,782 | ||
| 2022-02-17 | 2022-02-15 | 5.204 | 23,782 | -18,686 | 0.01% | 123,760 |
| 2022-02-15 | 2022-02-11 | 5.204 | 42,468 | -28,878 | 0.03% | 221,001 |
| 2022-02-14 | 2022-02-10 | 5.369 | 71,346 | -27,179 | 0.04% | 383,041 |
| 2022-02-10 | 2022-02-08 | 5.333 | 98,525 | +98,525 | 0.06% | 525,479 |
| 2022-01-06 | 2022-01-04 | 5.757 | 0 | -6,795 | ||
| 2022-01-04 | 2021-12-31 | 5.475 | 6,795 | +6,795 | 0.00% | 37,201 |
| 2021-05-10 | 2021-05-06 | 5.744 | 0 | -21,094 | ||
| 2021-05-04 | 2021-04-30 | 5.941 | 21,094 | +14,604 | 0.01% | 125,320 |
| 2021-04-29 | 2021-04-27 | 5.867 | 6,490 | +6,490 | 0.00% | 38,077 |
| 2018-11-02 | 2018-10-31 | 5.118 | 0 | -85,572 | ||
| 2018-08-23 | 2018-08-21 | 5.549 | 85,572 | +85,572 | 0.06% | 474,878 |
| 2018-01-11 | 2018-01-09 | 15.722 | 0 | -58,262 | ||
| 2018-01-10 | 2018-01-08 | 14.126 | 58,262 | +58,262 | 0.07% | 823,003 |
| 2017-08-17 | 2017-08-15 | 12.587 | 0 | -2,320 | ||
| 2017-08-11 | 2017-08-09 | 12.207 | 2,320 | -2,320 | 0.00% | 28,321 |
| 2017-07-19 | 2017-07-17 | 12.914 | 4,640 | -1,160 | 0.01% | 59,922 |
| 2017-07-13 | 2017-07-11 | 12.828 | 5,800 | -1,160 | 0.01% | 74,402 |
| 2017-07-11 | 2017-07-07 | 12.811 | 6,960 | +1,160 | 0.01% | 89,163 |
| 2017-07-06 | 2017-07-04 | 12.828 | 5,800 | -1,160 | 0.01% | 74,402 |
| 2017-07-03 | 2017-06-29 | 12.793 | 6,960 | -1,160 | 0.01% | 89,043 |
| 2017-06-30 | 2017-06-28 | 12.656 | 8,120 | -1,160 | 0.01% | 102,763 |
| 2017-06-28 | 2017-06-26 | 12.656 | 9,280 | +1,160 | 0.01% | 117,443 |
| 2017-06-14 | 2017-06-12 | 11.535 | 8,120 | -2,320 | 0.01% | 93,663 |
| 2017-05-31 | 2017-05-26 | 10.776 | 10,440 | +1,160 | 0.01% | 112,503 |
| 2017-05-10 | 2017-05-08 | 11.035 | 9,280 | +1,160 | 0.01% | 102,403 |
| 2017-05-04 | 2017-04-28 | 11.845 | 8,120 | +1,160 | 0.01% | 96,183 |
| 2017-04-27 | 2017-04-25 | 11.966 | 6,960 | +1,160 | 0.01% | 83,282 |
| 2017-04-26 | 2017-04-24 | 12.069 | 5,800 | +1,160 | 0.01% | 70,002 |
| 2017-04-25 | 2017-04-21 | 12.259 | 4,640 | +1,160 | 0.01% | 56,882 |
| 2017-04-24 | 2017-04-20 | 11.880 | 3,480 | +1,160 | 0.00% | 41,341 |
| 2017-04-21 | 2017-04-19 | 11.724 | 2,320 | +1,160 | 0.00% | 27,201 |
| 2017-04-20 | 2017-04-18 | 11.931 | 1,160 | +1,160 | 0.00% | 13,840 |
| 2016-06-10 | 2016-06-07 | 8.351 | 0 | -17,316 | ||
| 2015-12-23 | 2015-12-21 | 8.714 | 17,316 | +17,316 | 0.02% | 150,899 |
| 2015-06-29 | 2015-06-25 | 12.039 | 0 | -19,543 | ||
| 2015-05-20 | 2015-05-18 | 14.127 | 19,543 | -9,197 | 0.02% | 276,081 |
| 2015-04-02 | 2015-03-31 | 8.821 | 28,740 | -2,299 | 0.03% | 253,503 |
| 2014-11-27 | 2014-11-25 | 8.177 | 31,039 | +2,299 | 0.04% | 253,802 |
| 2014-10-29 | 2014-10-27 | 8.838 | 28,740 | -16,094 | 0.03% | 254,003 |
| 2014-10-07 | 2014-10-03 | 8.142 | 44,834 | -57,479 | 0.05% | 365,041 |
| 2014-09-30 | 2014-09-26 | 8.490 | 102,313 | +57,479 | 0.12% | 868,639 |
| 2014-07-23 | 2014-07-21 | 7.725 | 44,834 | -5,748 | 0.05% | 346,321 |
| 2014-06-23 | 2014-06-19 | 5.515 | 50,582 | -120,706 | 0.06% | 278,961 |
| 2014-06-16 | 2014-06-12 | 5.672 | 171,288 | +104,612 | 0.20% | 971,479 |
| 2014-06-13 | 2014-06-11 | 5.515 | 66,676 | +16,094 | 0.08% | 367,720 |
| 2014-06-06 | 2014-06-04 | 5.020 | 50,582 | +444 | 0.06% | 253,909 |
| 2014-04-15 | 2014-04-11 | 5.441 | 50,138 | +3,418 | 0.06% | 272,800 |
| 2014-04-14 | 2014-04-10 | 5.932 | 46,720 | -76,346 | 0.05% | 277,163 |
| 2014-04-02 | 2014-03-31 | 4.932 | 123,066 | -9,116 | 0.14% | 606,959 |
| 2014-04-01 | 2014-03-28 | 4.686 | 132,182 | +9,116 | 0.15% | 619,439 |
| 2014-03-26 | 2014-03-24 | 5.002 | 123,066 | +7,976 | 0.14% | 615,599 |
| 2014-03-25 | 2014-03-21 | 5.072 | 115,090 | +7,977 | 0.13% | 583,782 |
| 2014-03-24 | 2014-03-20 | 5.213 | 107,113 | +44,440 | 0.13% | 558,360 |
| 2014-03-20 | 2014-03-18 | 5.406 | 62,673 | -15,953 | 0.07% | 338,802 |
| 2014-03-18 | 2014-03-14 | 5.072 | 78,626 | +7,977 | 0.09% | 398,822 |
| 2014-03-17 | 2014-03-13 | 5.125 | 70,649 | +7,976 | 0.08% | 362,080 |
| 2014-03-14 | 2014-03-12 | 5.160 | 62,673 | +31,906 | 0.07% | 323,402 |
| 2014-03-13 | 2014-03-11 | 5.581 | 30,767 | +7,977 | 0.04% | 171,723 |
| 2014-03-12 | 2014-03-10 | 5.652 | 22,790 | +22,790 | 0.03% | 128,800 |
| 2011-06-20 | 2011-06-16 | 4.696 | 0 | -5,558 | ||
| 2011-06-17 | 2011-06-15 | 4.804 | 5,558 | -5,558 | 0.01% | 26,699 |
| 2011-05-26 | 2011-05-24 | 5.344 | 11,116 | +226 | 0.01% | 59,407 |
| 2011-05-17 | 2011-05-13 | 5.418 | 10,890 | -5,445 | 0.01% | 58,999 |
| 2011-05-16 | 2011-05-12 | 5.418 | 16,335 | -9,801 | 0.02% | 88,499 |
| 2011-03-16 | 2011-03-14 | 5.932 | 26,136 | -2,178 | 0.03% | 155,037 |
| 2011-03-15 | 2011-03-11 | 5.785 | 28,314 | +6,534 | 0.03% | 163,797 |
| 2011-01-03 | 2010-12-29 | 5.803 | 21,780 | +10,890 | 0.03% | 126,398 |
| 2010-12-02 | 2010-11-30 | 6.465 | 10,890 | +5,445 | 0.01% | 70,399 |
| 2010-11-30 | 2010-11-26 | 6.611 | 5,445 | +5,445 | 0.01% | 35,999 |
| 2010-05-13 | 2010-05-11 | 6.344 | 0 | -21,376 | ||
| 2010-04-28 | 2010-04-26 | 7.691 | 21,376 | -10,688 | 0.03% | 164,400 |
| 2010-04-26 | 2010-04-22 | 7.522 | 32,064 | -10,688 | 0.04% | 241,200 |
| 2010-04-23 | 2010-04-21 | 7.373 | 42,752 | -10,688 | 0.05% | 315,200 |
| 2010-02-26 | 2010-02-24 | 6.044 | 53,440 | +53,440 | 0.07% | 323,001 |
| 2009-12-14 | 2009-12-10 | 5.427 | 0 | -16,032 | ||
| 2009-11-12 | 2009-11-10 | 5.052 | 16,032 | +16,032 | 0.02% | 81,000 |
| 2009-07-06 | 2009-07-02 | 3.705 | 0 | -28,858 | ||
| 2009-06-22 | 2009-06-18 | 3.817 | 28,858 | +28,858 | 0.04% | 110,162 |
| 2009-06-11 | 2009-06-09 | 4.079 | 0 | -16,032 | ||
| 2009-06-05 | 2009-06-03 | 3.537 | 16,032 | -16,032 | 0.02% | 56,700 |
| 2009-06-04 | 2009-06-02 | 3.518 | 32,064 | -20,307 | 0.04% | 112,800 |
| 2009-05-27 | 2009-05-25 | 3.462 | 52,371 | -4,275 | 0.07% | 181,300 |
| 2009-05-25 | 2009-05-21 | 3.499 | 56,646 | +11,756 | 0.07% | 198,219 |
| 2009-05-22 | 2009-05-20 | 3.555 | 44,890 | -20,307 | 0.06% | 159,602 |
| 2009-05-21 | 2009-05-19 | 3.350 | 65,197 | +11,757 | 0.08% | 218,381 |
| 2009-05-20 | 2009-05-18 | 3.237 | 53,440 | +9,619 | 0.07% | 173,000 |
| 2009-05-15 | 2009-05-13 | 3.088 | 43,821 | -5,344 | 0.05% | 135,301 |
| 2009-05-14 | 2009-05-12 | 3.031 | 49,165 | -6,413 | 0.06% | 149,041 |
| 2009-05-13 | 2009-05-11 | 3.125 | 55,578 | -17,100 | 0.07% | 173,682 |
| 2009-05-07 | 2009-05-05 | 3.096 | 72,678 | +1,516 | 0.09% | 225,013 |
| 2009-05-06 | 2009-05-04 | 3.153 | 71,162 | -9,419 | 0.09% | 224,399 |
| 2009-05-05 | 2009-04-30 | 3.134 | 80,581 | +23,023 | 0.10% | 252,561 |
| 2009-04-30 | 2009-04-28 | 3.039 | 57,558 | +25,116 | 0.07% | 174,901 |
| 2009-04-29 | 2009-04-27 | 3.020 | 32,442 | +32,442 | 0.04% | 97,961 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy