History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 1,154,200 | +0 | 0.59% | 8,321,782 |
| 2025-10-13 | 2025-10-09 | 7.200 | 1,154,200 | +0 | 0.59% | 8,310,240 |
| 2025-10-10 | 2025-10-08 | 7.100 | 1,154,200 | +0 | 0.59% | 8,194,820 |
| 2025-10-09 | 2025-10-06 | 7.170 | 1,154,200 | +0 | 0.59% | 8,275,614 |
| 2025-10-08 | 2025-10-03 | 7.200 | 1,154,200 | +16,000 | 0.59% | 8,310,240 |
| 2025-09-25 | 2025-09-23 | 7.280 | 1,138,200 | +10,000 | 0.58% | 8,286,096 |
| 2025-09-23 | 2025-09-19 | 7.400 | 1,128,200 | +50,000 | 0.58% | 8,348,680 |
| 2025-09-22 | 2025-09-18 | 7.530 | 1,078,200 | -20,000 | 0.55% | 8,118,846 |
| 2025-09-19 | 2025-09-17 | 7.700 | 1,098,200 | -4,000 | 0.56% | 8,456,140 |
| 2025-09-18 | 2025-09-16 | 7.730 | 1,102,200 | +4,000 | 0.57% | 8,520,006 |
| 2025-09-01 | 2025-08-28 | 7.570 | 1,098,200 | -20,000 | 0.56% | 8,313,374 |
| 2025-08-28 | 2025-08-26 | 7.760 | 1,118,200 | -80,000 | 0.57% | 8,677,232 |
| 2025-08-27 | 2025-08-25 | 7.910 | 1,198,200 | -130,000 | 0.61% | 9,477,762 |
| 2025-08-26 | 2025-08-22 | 7.830 | 1,328,200 | -8,000 | 0.68% | 10,399,806 |
| 2025-08-25 | 2025-08-21 | 7.890 | 1,336,200 | -168,000 | 0.69% | 10,542,618 |
| 2025-08-15 | 2025-08-13 | 7.900 | 1,504,200 | +14,000 | 0.77% | 11,883,180 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,490,200 | +6,000 | 0.76% | 11,832,188 |
| 2025-08-11 | 2025-08-07 | 7.890 | 1,484,200 | +256,000 | 0.76% | 11,710,338 |
| 2025-08-08 | 2025-08-06 | 7.890 | 1,228,200 | +204,000 | 0.63% | 9,690,498 |
| 2025-08-07 | 2025-08-05 | 8.030 | 1,024,200 | +100,000 | 0.53% | 8,224,326 |
| 2025-08-06 | 2025-08-04 | 8.050 | 924,200 | +2,000 | 0.47% | 7,439,810 |
| 2025-08-04 | 2025-07-31 | 8.100 | 922,200 | +40,000 | 0.47% | 7,469,820 |
| 2025-08-01 | 2025-07-30 | 8.350 | 882,200 | -31,000 | 0.45% | 7,366,370 |
| 2025-07-31 | 2025-07-29 | 8.470 | 913,200 | +4,000 | 0.47% | 7,734,804 |
| 2025-07-30 | 2025-07-28 | 8.470 | 909,200 | +14,000 | 0.47% | 7,700,924 |
| 2025-07-28 | 2025-07-24 | 8.530 | 895,200 | -8,000 | 0.46% | 7,636,056 |
| 2025-07-23 | 2025-07-21 | 8.620 | 903,200 | -20,000 | 0.46% | 7,785,584 |
| 2025-07-22 | 2025-07-18 | 8.850 | 923,200 | +40,000 | 0.47% | 8,170,320 |
| 2025-07-21 | 2025-07-17 | 8.970 | 883,200 | -108,000 | 0.45% | 7,922,304 |
| 2025-07-18 | 2025-07-16 | 9.050 | 991,200 | -210,000 | 0.51% | 8,970,360 |
| 2025-07-17 | 2025-07-15 | 8.380 | 1,201,200 | -40,000 | 0.62% | 10,066,056 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,241,200 | +10,000 | 0.64% | 10,475,728 |
| 2025-07-15 | 2025-07-11 | 7.880 | 1,231,200 | +50,000 | 0.63% | 9,701,856 |
| 2025-07-09 | 2025-07-07 | 7.120 | 1,181,200 | -78,000 | 0.61% | 8,410,144 |
| 2025-07-08 | 2025-07-04 | 7.110 | 1,259,200 | -210,000 | 0.65% | 8,952,912 |
| 2025-07-07 | 2025-07-03 | 6.640 | 1,469,200 | -10,000 | 0.75% | 9,755,488 |
| 2025-07-04 | 2025-07-02 | 6.470 | 1,479,200 | +2,000 | 0.76% | 9,570,424 |
| 2025-07-02 | 2025-06-27 | 6.210 | 1,477,200 | +18,000 | 0.76% | 9,173,412 |
| 2025-06-27 | 2025-06-25 | 6.765 | 1,459,200 | +44,264 | 0.75% | 9,871,705 |
| 2025-06-25 | 2025-06-23 | 6.577 | 1,414,936 | +7,662 | 0.76% | 9,306,357 |
| 2025-06-24 | 2025-06-20 | 6.535 | 1,407,274 | +19,157 | 0.75% | 9,197,194 |
| 2025-06-23 | 2025-06-19 | 6.546 | 1,388,117 | +67,050 | 0.74% | 9,086,486 |
| 2025-06-20 | 2025-06-18 | 6.744 | 1,321,067 | +70,881 | 0.71% | 8,909,631 |
| 2025-06-18 | 2025-06-16 | 6.838 | 1,250,186 | +5,747 | 0.67% | 8,549,058 |
| 2025-06-17 | 2025-06-13 | 6.776 | 1,244,439 | -101,532 | 0.67% | 8,431,807 |
| 2025-06-16 | 2025-06-12 | 6.880 | 1,345,971 | -203,065 | 0.72% | 9,260,266 |
| 2025-06-12 | 2025-06-10 | 6.671 | 1,549,036 | +352,489 | 0.83% | 10,333,911 |
| 2025-06-10 | 2025-06-06 | 6.379 | 1,196,547 | +9,579 | 0.64% | 7,632,615 |
| 2025-06-09 | 2025-06-05 | 6.368 | 1,186,968 | +53,640 | 0.64% | 7,559,119 |
| 2025-05-26 | 2025-05-22 | 6.170 | 1,133,328 | -22,989 | 0.61% | 6,992,709 |
| 2025-05-23 | 2025-05-21 | 6.316 | 1,156,317 | -49,808 | 0.62% | 7,303,561 |
| 2025-05-21 | 2025-05-19 | 6.358 | 1,206,125 | +70,881 | 0.65% | 7,668,527 |
| 2025-04-08 | 2025-04-03 | 6.087 | 1,135,244 | +38,314 | 0.61% | 6,909,715 |
| 2025-04-03 | 2025-04-01 | 6.139 | 1,096,930 | +19,157 | 0.59% | 6,733,775 |
| 2025-03-03 | 2025-02-27 | 6.034 | 1,077,773 | +1,916 | 0.58% | 6,503,655 |
| 2025-02-25 | 2025-02-21 | 6.003 | 1,075,857 | +19,157 | 0.58% | 6,458,397 |
| 2025-02-19 | 2025-02-17 | 6.055 | 1,056,700 | -13,410 | 0.57% | 6,398,557 |
| 2025-02-18 | 2025-02-14 | 6.024 | 1,070,110 | -15,326 | 0.57% | 6,446,242 |
| 2025-02-17 | 2025-02-13 | 5.888 | 1,085,436 | +95,785 | 0.58% | 6,391,248 |
| 2025-02-12 | 2025-02-10 | 6.097 | 989,651 | -7,663 | 0.53% | 6,033,888 |
| 2025-02-10 | 2025-02-06 | 6.003 | 997,314 | +28,736 | 0.53% | 5,986,902 |
| 2025-01-24 | 2025-01-22 | 5.815 | 968,578 | +19,157 | 0.52% | 5,632,383 |
| 2025-01-14 | 2025-01-10 | 5.784 | 949,421 | +67,049 | 0.51% | 5,491,247 |
| 2025-01-09 | 2025-01-07 | 6.045 | 882,372 | -191,570 | 0.47% | 5,333,750 |
| 2025-01-08 | 2025-01-06 | 6.640 | 1,073,942 | +287,355 | 0.57% | 7,130,834 |
| 2024-11-15 | 2024-11-13 | 6.379 | 786,587 | +28,736 | 0.42% | 5,017,534 |
| 2024-11-14 | 2024-11-12 | 6.462 | 757,851 | +19,157 | 0.41% | 4,897,527 |
| 2024-11-08 | 2024-11-06 | 6.327 | 738,694 | +19,157 | 0.40% | 4,673,471 |
| 2024-10-22 | 2024-10-18 | 6.306 | 719,537 | -3,832 | 0.39% | 4,537,247 |
| 2024-10-17 | 2024-10-15 | 6.222 | 723,369 | +38,314 | 0.39% | 4,500,995 |
| 2024-10-14 | 2024-10-09 | 6.473 | 685,055 | -11,494 | 0.37% | 4,434,243 |
| 2024-10-10 | 2024-10-08 | 6.932 | 696,549 | +136,015 | 0.37% | 4,828,610 |
| 2024-10-09 | 2024-10-07 | 8.373 | 560,534 | -153,256 | 0.30% | 4,693,304 |
| 2024-10-02 | 2024-09-27 | 5.961 | 713,790 | -76,628 | 0.38% | 4,255,092 |
| 2024-09-04 | 2024-09-02 | 5.541 | 790,418 | +4,054 | 0.42% | 4,379,520 |
| 2024-08-22 | 2024-08-20 | 5.625 | 786,364 | +38,118 | 0.42% | 4,423,074 |
| 2024-08-21 | 2024-08-19 | 5.730 | 748,246 | +9,529 | 0.40% | 4,287,191 |
| 2024-08-16 | 2024-08-14 | 5.730 | 738,717 | +17,153 | 0.40% | 4,232,593 |
| 2024-07-30 | 2024-07-26 | 5.436 | 721,564 | -7,623 | 0.39% | 3,922,297 |
| 2024-07-26 | 2024-07-24 | 5.404 | 729,187 | -43,835 | 0.39% | 3,940,778 |
| 2024-07-10 | 2024-07-08 | 5.903 | 773,022 | +13,909 | 0.42% | 4,563,440 |
| 2024-06-24 | 2024-06-20 | 6.080 | 759,113 | -9,045 | 0.43% | 4,615,602 |
| 2024-06-03 | 2024-05-30 | 6.147 | 768,158 | +27,137 | 0.44% | 4,721,550 |
| 2024-05-28 | 2024-05-24 | 6.169 | 741,021 | +9,045 | 0.42% | 4,571,134 |
| 2024-05-21 | 2024-05-17 | 6.522 | 731,976 | +18,092 | 0.41% | 4,774,283 |
| 2024-05-07 | 2024-05-03 | 6.014 | 713,884 | +18,091 | 0.40% | 4,293,246 |
| 2024-04-23 | 2024-04-19 | 5.804 | 695,793 | +27,137 | 0.39% | 4,038,300 |
| 2024-04-18 | 2024-04-16 | 5.771 | 668,656 | +9,046 | 0.38% | 3,858,625 |
| 2024-04-11 | 2024-04-09 | 5.992 | 659,610 | +7,236 | 0.37% | 3,952,263 |
| 2024-03-27 | 2024-03-25 | 5.892 | 652,374 | +9,046 | 0.37% | 3,843,998 |
| 2024-03-26 | 2024-03-22 | 5.959 | 643,328 | +18,091 | 0.36% | 3,833,368 |
| 2024-03-14 | 2024-03-12 | 6.268 | 625,237 | -23,518 | 0.35% | 3,919,106 |
| 2024-03-08 | 2024-03-06 | 6.180 | 648,755 | -12,664 | 0.37% | 4,009,145 |
| 2024-03-07 | 2024-03-05 | 6.136 | 661,419 | +9,045 | 0.37% | 4,058,158 |
| 2024-03-06 | 2024-03-04 | 6.191 | 652,374 | -9,045 | 0.37% | 4,038,722 |
| 2024-02-29 | 2024-02-27 | 6.191 | 661,419 | -5,428 | 0.37% | 4,094,718 |
| 2024-02-28 | 2024-02-26 | 6.113 | 666,847 | +18,092 | 0.38% | 4,076,717 |
| 2024-02-21 | 2024-02-19 | 5.970 | 648,755 | +5,427 | 0.37% | 3,872,877 |
| 2024-02-08 | 2024-02-06 | 5.704 | 643,328 | -3,618 | 0.36% | 3,669,792 |
| 2024-01-23 | 2024-01-19 | 5.749 | 646,946 | +18,091 | 0.37% | 3,719,038 |
| 2024-01-17 | 2024-01-15 | 6.301 | 628,855 | -81,411 | 0.36% | 3,962,640 |
| 2023-12-15 | 2023-12-13 | 6.522 | 710,266 | -45,228 | 0.40% | 4,632,680 |
| 2023-12-07 | 2023-12-05 | 6.522 | 755,494 | -108,548 | 0.43% | 4,927,678 |
| 2023-12-01 | 2023-11-29 | 6.556 | 864,042 | -12,664 | 0.49% | 5,664,334 |
| 2023-11-30 | 2023-11-28 | 6.755 | 876,706 | -45,229 | 0.50% | 5,921,810 |
| 2023-11-27 | 2023-11-23 | 6.534 | 921,935 | -90,456 | 0.52% | 6,023,474 |
| 2023-11-24 | 2023-11-22 | 6.511 | 1,012,391 | -34,374 | 0.57% | 6,592,086 |
| 2023-11-23 | 2023-11-21 | 6.412 | 1,046,765 | +246,042 | 0.59% | 6,711,761 |
| 2023-11-22 | 2023-11-20 | 6.357 | 800,723 | +18,092 | 0.45% | 5,089,902 |
| 2023-11-17 | 2023-11-15 | 6.423 | 782,631 | +10,854 | 0.44% | 5,026,810 |
| 2023-11-10 | 2023-11-08 | 6.644 | 771,777 | -23,518 | 0.44% | 5,127,735 |
| 2023-11-09 | 2023-11-07 | 6.323 | 795,295 | +10,855 | 0.45% | 5,029,022 |
| 2023-11-08 | 2023-11-06 | 6.335 | 784,440 | +27,137 | 0.44% | 4,969,053 |
| 2023-11-03 | 2023-11-01 | 6.202 | 757,303 | -45,229 | 0.43% | 4,696,689 |
| 2023-11-01 | 2023-10-30 | 6.268 | 802,532 | +10,855 | 0.45% | 5,030,425 |
| 2023-10-20 | 2023-10-18 | 6.191 | 791,677 | -36,183 | 0.45% | 4,901,120 |
| 2023-10-19 | 2023-10-17 | 6.567 | 827,860 | +9,046 | 0.47% | 5,436,290 |
| 2023-10-18 | 2023-10-16 | 6.954 | 818,814 | +52,465 | 0.46% | 5,693,708 |
| 2023-10-13 | 2023-10-11 | 6.047 | 766,349 | +75,983 | 0.43% | 4,634,183 |
| 2023-09-28 | 2023-09-26 | 6.069 | 690,366 | -45,228 | 0.39% | 4,189,971 |
| 2023-08-31 | 2023-08-29 | 6.312 | 735,594 | +18,091 | 0.42% | 4,643,373 |
| 2023-08-29 | 2023-08-25 | 6.113 | 717,503 | +144,731 | 0.41% | 4,386,399 |
| 2023-07-28 | 2023-07-26 | 6.401 | 572,772 | -12,664 | 0.32% | 3,666,229 |
| 2023-07-14 | 2023-07-12 | 6.301 | 585,436 | -9,045 | 0.33% | 3,689,042 |
| 2023-07-13 | 2023-07-11 | 6.301 | 594,481 | +129,353 | 0.34% | 3,746,037 |
| 2023-07-07 | 2023-07-05 | 6.858 | 465,128 | +17,492 | 0.26% | 3,189,733 |
| 2023-06-20 | 2023-06-16 | 7.168 | 447,636 | -19,152 | 0.26% | 3,208,611 |
| 2023-06-05 | 2023-06-01 | 7.099 | 466,788 | -8,705 | 0.27% | 3,313,718 |
| 2023-05-30 | 2023-05-25 | 7.352 | 475,493 | -13,929 | 0.28% | 3,495,679 |
| 2023-05-29 | 2023-05-24 | 7.478 | 489,422 | -8,705 | 0.29% | 3,659,923 |
| 2023-05-25 | 2023-05-23 | 7.811 | 498,127 | -97,502 | 0.29% | 3,890,957 |
| 2023-05-22 | 2023-05-18 | 7.306 | 595,629 | +69,644 | 0.35% | 4,351,514 |
| 2023-05-19 | 2023-05-17 | 7.409 | 525,985 | -17,411 | 0.31% | 3,897,091 |
| 2023-05-18 | 2023-05-16 | 7.777 | 543,396 | -73,126 | 0.32% | 4,225,835 |
| 2023-05-16 | 2023-05-12 | 7.179 | 616,522 | +87,055 | 0.36% | 4,426,251 |
| 2023-05-15 | 2023-05-11 | 7.042 | 529,467 | -31,340 | 0.31% | 3,728,265 |
| 2023-05-10 | 2023-05-08 | 7.076 | 560,807 | -17,411 | 0.33% | 3,968,273 |
| 2023-05-08 | 2023-05-04 | 7.719 | 578,218 | +5,224 | 0.34% | 4,463,426 |
| 2023-05-03 | 2023-04-28 | 7.869 | 572,994 | -19,153 | 0.34% | 4,508,666 |
| 2023-04-28 | 2023-04-26 | 7.616 | 592,147 | +17,411 | 0.35% | 4,509,730 |
| 2023-04-27 | 2023-04-25 | 7.547 | 574,736 | +5,224 | 0.34% | 4,337,517 |
| 2023-04-26 | 2023-04-24 | 8.236 | 569,512 | +22,634 | 0.34% | 4,690,612 |
| 2023-04-25 | 2023-04-21 | 7.823 | 546,878 | +13,929 | 0.32% | 4,278,042 |
| 2023-04-17 | 2023-04-13 | 7.386 | 532,949 | -52,233 | 0.31% | 3,936,444 |
| 2023-04-13 | 2023-04-11 | 7.306 | 585,182 | +26,116 | 0.34% | 4,275,191 |
| 2023-04-12 | 2023-04-06 | 7.398 | 559,066 | +8,706 | 0.33% | 4,135,770 |
| 2023-04-06 | 2023-04-03 | 7.042 | 550,360 | -5,224 | 0.32% | 3,875,384 |
| 2023-04-03 | 2023-03-30 | 6.961 | 555,584 | -57,456 | 0.33% | 3,867,495 |
| 2023-03-31 | 2023-03-29 | 7.099 | 613,040 | -40,045 | 0.36% | 4,351,958 |
| 2023-03-23 | 2023-03-21 | 7.317 | 653,085 | -3,482 | 0.38% | 4,778,775 |
| 2023-03-16 | 2023-03-14 | 7.214 | 656,567 | +5,223 | 0.39% | 4,736,376 |
| 2023-03-13 | 2023-03-09 | 8.018 | 651,344 | -15,670 | 0.38% | 5,222,438 |
| 2023-03-10 | 2023-03-08 | 7.880 | 667,014 | +6,965 | 0.39% | 5,256,135 |
| 2023-03-08 | 2023-03-06 | 8.374 | 660,049 | +24,375 | 0.39% | 5,527,276 |
| 2023-03-07 | 2023-03-03 | 8.615 | 635,674 | -26,116 | 0.37% | 5,476,501 |
| 2023-03-06 | 2023-03-02 | 8.627 | 661,790 | -26,117 | 0.39% | 5,709,099 |
| 2023-03-03 | 2023-03-01 | 8.845 | 687,907 | +6,965 | 0.41% | 6,084,542 |
| 2023-03-01 | 2023-02-27 | 8.443 | 680,942 | +8,705 | 0.40% | 5,749,167 |
| 2023-02-24 | 2023-02-22 | 8.753 | 672,237 | -47,009 | 0.40% | 5,884,165 |
| 2023-02-22 | 2023-02-20 | 8.948 | 719,246 | -85,314 | 0.42% | 6,436,094 |
| 2023-02-21 | 2023-02-17 | 9.029 | 804,560 | -527,552 | 0.47% | 7,264,211 |
| 2023-02-20 | 2023-02-16 | 7.145 | 1,332,112 | -26,116 | 0.78% | 9,517,844 |
| 2023-02-09 | 2023-02-07 | 7.788 | 1,358,228 | -76,609 | 0.80% | 10,578,153 |
| 2023-02-08 | 2023-02-06 | 8.052 | 1,434,837 | +8,706 | 0.85% | 11,553,885 |
| 2023-02-07 | 2023-02-03 | 8.466 | 1,426,131 | -73,126 | 0.84% | 12,073,533 |
| 2023-02-06 | 2023-02-02 | 8.328 | 1,499,257 | +254,200 | 0.88% | 12,485,949 |
| 2023-02-03 | 2023-02-01 | 7.892 | 1,245,057 | +20,893 | 0.73% | 9,825,472 |
| 2023-02-02 | 2023-01-31 | 7.593 | 1,224,164 | -69,644 | 0.72% | 9,294,981 |
| 2023-01-30 | 2023-01-26 | 7.765 | 1,293,808 | +266,388 | 0.76% | 10,046,713 |
| 2023-01-20 | 2023-01-18 | 7.731 | 1,027,420 | +6,964 | 0.61% | 7,942,743 |
| 2023-01-19 | 2023-01-17 | 8.121 | 1,020,456 | +66,162 | 0.60% | 8,287,454 |
| 2023-01-16 | 2023-01-12 | 8.523 | 954,294 | +94,019 | 0.56% | 8,133,801 |
| 2023-01-13 | 2023-01-11 | 8.811 | 860,275 | -10,447 | 0.51% | 7,579,492 |
| 2023-01-12 | 2023-01-10 | 9.086 | 870,722 | +99,243 | 0.51% | 7,911,584 |
| 2023-01-11 | 2023-01-09 | 9.006 | 771,479 | +66,161 | 0.45% | 6,947,805 |
| 2023-01-10 | 2023-01-06 | 8.891 | 705,318 | +80,091 | 0.42% | 6,270,951 |
| 2023-01-09 | 2023-01-05 | 9.190 | 625,227 | -31,340 | 0.37% | 5,745,597 |
| 2023-01-06 | 2023-01-04 | 9.132 | 656,567 | +262,905 | 0.39% | 5,995,890 |
| 2023-01-05 | 2023-01-03 | 9.626 | 393,662 | -15,670 | 0.23% | 3,789,439 |
| 2023-01-04 | 2022-12-30 | 9.362 | 409,332 | +36,563 | 0.24% | 3,832,135 |
| 2023-01-03 | 2022-12-29 | 10.086 | 372,769 | +57,457 | 0.22% | 3,759,601 |
| 2022-12-30 | 2022-12-28 | 10.200 | 315,312 | +20,893 | 0.19% | 3,216,332 |
| 2022-12-29 | 2022-12-23 | 11.648 | 294,419 | +17,411 | 0.17% | 3,429,346 |
| 2022-12-28 | 2022-12-22 | 12.888 | 277,008 | +6,964 | 0.16% | 3,570,201 |
| 2022-12-23 | 2022-12-21 | 14.772 | 270,044 | -3,482 | 0.16% | 3,989,174 |
| 2022-12-22 | 2022-12-20 | 14.014 | 273,526 | -20,893 | 0.16% | 3,833,239 |
| 2022-12-21 | 2022-12-19 | 15.668 | 294,419 | -31,340 | 0.17% | 4,613,045 |
| 2022-12-20 | 2022-12-16 | 17.943 | 325,759 | -89,666 | 0.19% | 5,845,005 |
| 2022-12-19 | 2022-12-15 | 14.060 | 415,425 | -17,411 | 0.24% | 5,840,923 |
| 2022-12-16 | 2022-12-14 | 13.738 | 432,836 | +1,741 | 0.25% | 5,946,508 |
| 2022-12-15 | 2022-12-13 | 15.714 | 431,095 | +41,786 | 0.25% | 6,774,333 |
| 2022-12-14 | 2022-12-12 | 15.048 | 389,309 | -193,784 | 0.23% | 5,858,321 |
| 2022-12-13 | 2022-12-09 | 9.787 | 583,093 | -10,446 | 0.34% | 5,706,698 |
| 2022-12-12 | 2022-12-08 | 9.442 | 593,539 | +4,352 | 0.35% | 5,604,392 |
| 2022-12-09 | 2022-12-07 | 8.891 | 589,187 | -179,332 | 0.35% | 5,238,435 |
| 2022-12-08 | 2022-12-06 | 6.950 | 768,519 | -17,411 | 0.45% | 5,340,937 |
| 2022-12-07 | 2022-12-05 | 7.065 | 785,930 | +1,741 | 0.46% | 5,552,217 |
| 2022-12-02 | 2022-11-30 | 6.134 | 784,189 | -24,376 | 0.46% | 4,810,270 |
| 2022-12-01 | 2022-11-29 | 6.100 | 808,565 | +43,528 | 0.48% | 4,931,930 |
| 2022-11-30 | 2022-11-28 | 5.904 | 765,037 | +1,741 | 0.45% | 4,517,030 |
| 2022-11-29 | 2022-11-25 | 5.824 | 763,296 | -590,231 | 0.45% | 4,445,375 |
| 2022-11-23 | 2022-11-21 | 6.685 | 1,353,527 | +10,446 | 0.80% | 9,048,933 |
| 2022-11-22 | 2022-11-18 | 6.341 | 1,343,081 | +471,837 | 0.79% | 8,516,257 |
| 2022-11-21 | 2022-11-17 | 6.203 | 871,244 | -405,675 | 0.51% | 5,404,319 |
| 2022-11-18 | 2022-11-16 | 6.169 | 1,276,919 | -20,893 | 0.75% | 7,876,714 |
| 2022-11-17 | 2022-11-15 | 6.146 | 1,297,812 | -8,706 | 0.76% | 7,975,777 |
| 2022-11-16 | 2022-11-14 | 6.077 | 1,306,518 | +390,005 | 0.77% | 7,939,233 |
| 2022-11-15 | 2022-11-11 | 5.123 | 916,513 | +78,350 | 0.54% | 4,695,490 |
| 2022-11-14 | 2022-11-10 | 5.227 | 838,163 | -19,152 | 0.49% | 4,380,739 |
| 2022-11-11 | 2022-11-09 | 5.606 | 857,315 | +27,857 | 0.51% | 4,805,822 |
| 2022-11-10 | 2022-11-08 | 5.778 | 829,458 | -57,456 | 0.49% | 4,792,585 |
| 2022-11-09 | 2022-11-07 | 4.939 | 886,914 | +99,242 | 0.52% | 4,380,840 |
| 2022-10-27 | 2022-10-25 | 4.400 | 787,672 | -43,527 | 0.46% | 3,465,386 |
| 2022-10-25 | 2022-10-21 | 4.664 | 831,199 | +8,706 | 0.49% | 3,876,488 |
| 2022-10-18 | 2022-10-14 | 4.698 | 822,493 | +15,669 | 0.48% | 3,864,230 |
| 2022-10-12 | 2022-10-10 | 4.595 | 806,824 | -8,705 | 0.48% | 3,707,202 |
| 2022-10-07 | 2022-10-05 | 4.514 | 815,529 | +8,705 | 0.48% | 3,681,624 |
| 2022-09-05 | 2022-09-01 | 4.939 | 806,824 | -53,974 | 0.48% | 3,985,242 |
| 2022-09-02 | 2022-08-31 | 4.905 | 860,798 | -34,821 | 0.51% | 4,222,178 |
| 2022-08-22 | 2022-08-18 | 5.181 | 895,619 | -17,411 | 0.53% | 4,639,886 |
| 2022-08-19 | 2022-08-17 | 5.169 | 913,030 | -8,706 | 0.54% | 4,719,598 |
| 2022-08-16 | 2022-08-12 | 5.387 | 921,736 | -8,705 | 0.54% | 4,965,773 |
| 2022-08-12 | 2022-08-10 | 5.364 | 930,441 | -67,903 | 0.55% | 4,991,294 |
| 2022-08-11 | 2022-08-09 | 5.422 | 998,344 | -8,706 | 0.59% | 5,412,896 |
| 2022-08-10 | 2022-08-08 | 5.721 | 1,007,050 | +1,742 | 0.59% | 5,760,867 |
| 2022-08-05 | 2022-08-03 | 5.192 | 1,005,308 | -8,706 | 0.59% | 5,219,694 |
| 2022-08-03 | 2022-08-01 | 5.617 | 1,014,014 | +5,223 | 0.60% | 5,695,873 |
| 2022-08-01 | 2022-07-28 | 6.019 | 1,008,791 | +8,706 | 0.59% | 6,072,114 |
| 2022-07-29 | 2022-07-27 | 5.996 | 1,000,085 | +3,482 | 0.59% | 5,996,735 |
| 2022-07-28 | 2022-07-26 | 6.548 | 996,603 | +60,938 | 0.59% | 6,525,360 |
| 2022-07-25 | 2022-07-21 | 6.927 | 935,665 | +52,233 | 0.55% | 6,481,047 |
| 2022-07-22 | 2022-07-20 | 6.927 | 883,432 | +3,482 | 0.52% | 6,119,246 |
| 2022-07-20 | 2022-07-18 | 7.214 | 879,950 | -1,741 | 0.52% | 6,347,827 |
| 2022-07-19 | 2022-07-15 | 7.122 | 881,691 | -6,964 | 0.52% | 6,279,362 |
| 2022-07-18 | 2022-07-14 | 8.501 | 888,655 | -3,482 | 0.52% | 7,554,066 |
| 2022-07-15 | 2022-07-13 | 8.124 | 892,137 | +4,730 | 0.53% | 7,247,547 |
| 2022-07-14 | 2022-07-12 | 8.336 | 887,407 | -27,179 | 0.54% | 7,397,185 |
| 2022-07-13 | 2022-07-11 | 8.489 | 914,586 | +44,166 | 0.55% | 7,763,726 |
| 2022-07-12 | 2022-07-08 | 8.253 | 870,420 | -8,493 | 0.53% | 7,183,850 |
| 2022-07-08 | 2022-07-06 | 7.971 | 878,913 | -118,910 | 0.53% | 7,005,594 |
| 2022-07-07 | 2022-07-05 | 7.712 | 997,823 | -25,481 | 0.60% | 7,694,939 |
| 2022-07-06 | 2022-07-04 | 7.382 | 1,023,304 | +11,891 | 0.62% | 7,554,098 |
| 2022-07-05 | 2022-06-30 | 7.688 | 1,011,413 | -232,723 | 0.61% | 7,775,926 |
| 2022-07-04 | 2022-06-29 | 7.453 | 1,244,136 | -424,678 | 0.75% | 9,272,182 |
| 2022-06-30 | 2022-06-28 | 7.417 | 1,668,814 | +560,575 | 1.01% | 12,378,239 |
| 2022-06-29 | 2022-06-27 | 7.347 | 1,108,239 | -8,494 | 0.67% | 8,141,949 |
| 2022-06-28 | 2022-06-24 | 6.946 | 1,116,733 | +23,782 | 0.67% | 7,757,321 |
| 2022-06-27 | 2022-06-23 | 6.899 | 1,092,951 | +137,596 | 0.66% | 7,540,648 |
| 2022-06-24 | 2022-06-22 | 6.970 | 955,355 | -1,699 | 0.58% | 6,658,814 |
| 2022-06-23 | 2022-06-21 | 6.911 | 957,054 | -30,577 | 0.58% | 6,614,316 |
| 2022-06-21 | 2022-06-17 | 6.546 | 987,631 | +6,795 | 0.60% | 6,465,169 |
| 2022-06-20 | 2022-06-16 | 6.534 | 980,836 | -1,699 | 0.59% | 6,409,140 |
| 2022-06-16 | 2022-06-14 | 6.487 | 982,535 | +1,699 | 0.59% | 6,373,970 |
| 2022-06-13 | 2022-06-09 | 6.888 | 980,836 | -8,494 | 0.59% | 6,755,580 |
| 2022-06-10 | 2022-06-08 | 7.088 | 989,330 | -8,493 | 0.60% | 7,012,099 |
| 2022-06-09 | 2022-06-07 | 7.205 | 997,823 | -3,398 | 0.60% | 7,189,775 |
| 2022-06-08 | 2022-06-06 | 6.735 | 1,001,221 | +10,193 | 0.60% | 6,742,739 |
| 2022-06-07 | 2022-06-02 | 7.017 | 991,028 | +101,922 | 0.60% | 6,954,126 |
| 2022-06-06 | 2022-06-01 | 7.005 | 889,106 | -3,397 | 0.54% | 6,228,463 |
| 2022-06-02 | 2022-05-31 | 7.194 | 892,503 | +1,699 | 0.54% | 6,420,388 |
| 2022-05-31 | 2022-05-27 | 8.218 | 890,804 | -105,320 | 0.54% | 7,320,622 |
| 2022-05-30 | 2022-05-26 | 8.030 | 996,124 | -18,686 | 0.60% | 7,998,493 |
| 2022-05-26 | 2022-05-24 | 7.182 | 1,014,810 | -8,494 | 0.61% | 7,288,278 |
| 2022-05-24 | 2022-05-20 | 7.052 | 1,023,304 | -8,493 | 0.62% | 7,216,754 |
| 2022-05-23 | 2022-05-19 | 7.406 | 1,031,797 | -28,878 | 0.62% | 7,641,090 |
| 2022-05-19 | 2022-05-17 | 6.581 | 1,060,675 | +25,480 | 0.64% | 6,980,789 |
| 2022-05-18 | 2022-05-16 | 7.123 | 1,035,195 | +1,699 | 0.63% | 7,373,742 |
| 2022-05-16 | 2022-05-12 | 7.370 | 1,033,496 | -18,686 | 0.62% | 7,617,168 |
| 2022-05-13 | 2022-05-11 | 7.618 | 1,052,182 | +105,320 | 0.64% | 8,015,037 |
| 2022-05-12 | 2022-05-10 | 9.643 | 946,862 | -10,192 | 0.57% | 9,130,214 |
| 2022-05-11 | 2022-05-06 | 8.901 | 957,054 | -69,647 | 0.58% | 8,518,608 |
| 2022-05-10 | 2022-05-05 | 8.477 | 1,026,701 | +45,865 | 0.62% | 8,703,358 |
| 2022-05-06 | 2022-05-04 | 7.771 | 980,836 | +1,699 | 0.59% | 7,621,680 |
| 2022-05-05 | 2022-05-03 | 7.629 | 979,137 | +5,096 | 0.59% | 7,470,142 |
| 2022-05-04 | 2022-04-29 | 7.865 | 974,041 | -6,795 | 0.59% | 7,660,623 |
| 2022-05-03 | 2022-04-28 | 7.417 | 980,836 | -8,494 | 0.59% | 7,275,240 |
| 2022-04-29 | 2022-04-27 | 7.712 | 989,330 | -86,634 | 0.60% | 7,629,444 |
| 2022-04-26 | 2022-04-22 | 5.169 | 1,075,964 | +5,096 | 0.65% | 5,561,253 |
| 2022-04-25 | 2022-04-21 | 5.534 | 1,070,868 | -1,698 | 0.65% | 5,925,762 |
| 2022-04-22 | 2022-04-20 | 5.439 | 1,072,566 | -6,795 | 0.65% | 5,834,134 |
| 2022-04-20 | 2022-04-14 | 5.074 | 1,079,361 | +6,795 | 0.65% | 5,477,147 |
| 2022-04-19 | 2022-04-13 | 4.968 | 1,072,566 | -11,891 | 0.65% | 5,329,014 |
| 2022-03-22 | 2022-03-18 | 4.745 | 1,084,457 | -1,699 | 0.65% | 5,145,502 |
| 2022-03-21 | 2022-03-17 | 4.698 | 1,086,156 | +1,699 | 0.66% | 5,102,412 |
| 2022-02-22 | 2022-02-18 | 5.251 | 1,084,457 | -1,699 | 0.65% | 5,694,526 |
| 2022-01-28 | 2022-01-26 | 5.122 | 1,086,156 | +1,699 | 0.66% | 5,562,780 |
| 2022-01-20 | 2022-01-18 | 5.663 | 1,084,457 | +3,397 | 0.65% | 6,141,406 |
| 2022-01-19 | 2022-01-17 | 5.910 | 1,081,060 | +5,096 | 0.65% | 6,389,456 |
| 2022-01-12 | 2022-01-10 | 5.675 | 1,075,964 | +13,590 | 0.65% | 6,105,977 |
| 2022-01-07 | 2022-01-05 | 5.581 | 1,062,374 | -3,398 | 0.64% | 5,928,791 |
| 2022-01-06 | 2022-01-04 | 5.757 | 1,065,772 | -5,096 | 0.64% | 6,135,975 |
| 2022-01-05 | 2022-01-03 | 5.381 | 1,070,868 | +3,398 | 0.65% | 5,761,858 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,067,470 | +6,795 | 0.64% | 5,844,119 |
| 2022-01-03 | 2021-12-29 | 5.463 | 1,060,675 | +3,397 | 0.64% | 5,794,430 |
| 2021-12-30 | 2021-12-28 | 5.934 | 1,057,278 | +3,397 | 0.64% | 6,273,792 |
| 2021-12-29 | 2021-12-24 | 5.545 | 1,053,881 | +10,193 | 0.64% | 5,844,170 |
| 2021-12-28 | 2021-12-22 | 5.757 | 1,043,688 | -12,741 | 0.63% | 6,008,830 |
| 2021-12-23 | 2021-12-21 | 6.240 | 1,056,429 | +57,757 | 0.64% | 6,592,142 |
| 2021-12-15 | 2021-12-13 | 5.051 | 998,672 | -8,494 | 0.60% | 5,044,180 |
| 2021-12-13 | 2021-12-09 | 5.251 | 1,007,166 | -18,686 | 0.61% | 5,288,668 |
| 2021-12-10 | 2021-12-08 | 5.227 | 1,025,852 | -84,935 | 0.62% | 5,362,633 |
| 2021-12-09 | 2021-12-07 | 5.227 | 1,110,787 | -16,988 | 0.67% | 5,806,630 |
| 2021-12-08 | 2021-12-06 | 5.157 | 1,127,775 | -16,987 | 0.68% | 5,815,766 |
| 2021-11-11 | 2021-11-09 | 4.415 | 1,144,762 | -11,041 | 0.69% | 5,054,252 |
| 2021-07-20 | 2021-07-16 | 4.603 | 1,155,803 | -8,494 | 0.70% | 5,320,727 |
| 2021-07-16 | 2021-07-14 | 4.568 | 1,164,297 | -16,987 | 0.70% | 5,318,705 |
| 2021-07-15 | 2021-07-13 | 4.955 | 1,181,284 | -16,987 | 0.71% | 5,853,211 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,198,271 | +53,677 | 0.72% | 5,937,381 |
| 2021-06-29 | 2021-06-25 | 4.881 | 1,144,594 | +40,565 | 0.72% | 5,586,766 |
| 2021-06-08 | 2021-06-04 | 5.275 | 1,104,029 | -16,226 | 0.70% | 5,824,224 |
| 2021-05-26 | 2021-05-24 | 5.633 | 1,120,255 | +11,358 | 0.71% | 6,310,255 |
| 2021-05-17 | 2021-05-13 | 5.768 | 1,108,897 | -9,736 | 0.70% | 6,396,625 |
| 2021-05-10 | 2021-05-06 | 5.744 | 1,118,633 | +206,073 | 0.71% | 6,425,210 |
| 2021-05-04 | 2021-04-30 | 5.941 | 912,560 | +17,849 | 0.58% | 5,421,535 |
| 2021-04-28 | 2021-04-26 | 6.052 | 894,711 | -24,340 | 0.57% | 5,414,746 |
| 2021-04-14 | 2021-04-12 | 6.077 | 919,051 | -17,848 | 0.58% | 5,584,706 |
| 2021-04-13 | 2021-04-09 | 6.052 | 936,899 | -19,472 | 0.59% | 5,670,066 |
| 2021-04-12 | 2021-04-08 | 6.015 | 956,371 | -19,471 | 0.60% | 5,752,545 |
| 2021-02-23 | 2021-02-19 | 6.841 | 975,842 | -32,453 | 0.62% | 6,675,538 |
| 2021-02-22 | 2021-02-18 | 6.668 | 1,008,295 | -3,245 | 0.64% | 6,723,551 |
| 2021-02-19 | 2021-02-17 | 6.656 | 1,011,540 | -16,226 | 0.64% | 6,732,721 |
| 2021-02-18 | 2021-02-16 | 6.101 | 1,027,766 | -58,414 | 0.65% | 6,270,660 |
| 2021-02-16 | 2021-02-09 | 5.756 | 1,086,180 | +58,414 | 0.69% | 6,252,195 |
| 2021-02-10 | 2021-02-08 | 6.175 | 1,027,766 | +16,226 | 0.65% | 6,346,668 |
| 2021-02-09 | 2021-02-05 | 6.163 | 1,011,540 | -32,452 | 0.64% | 6,234,001 |
| 2021-02-08 | 2021-02-04 | 6.077 | 1,043,992 | -4,868 | 0.66% | 6,343,923 |
| 2021-02-05 | 2021-02-03 | 5.941 | 1,048,860 | +16,226 | 0.66% | 6,231,296 |
| 2021-01-27 | 2021-01-25 | 5.238 | 1,032,634 | -16,226 | 0.65% | 5,409,401 |
| 2020-10-05 | 2020-09-29 | 4.647 | 1,048,860 | +8,113 | 0.66% | 4,873,856 |
| 2020-09-29 | 2020-09-25 | 4.795 | 1,040,747 | -24,339 | 0.66% | 4,990,092 |
| 2020-09-28 | 2020-09-24 | 4.758 | 1,065,086 | +4,868 | 0.67% | 5,067,407 |
| 2020-09-21 | 2020-09-17 | 4.918 | 1,060,218 | -16,227 | 0.67% | 5,214,130 |
| 2020-09-17 | 2020-09-15 | 4.844 | 1,076,445 | +32,453 | 0.68% | 5,214,326 |
| 2020-09-14 | 2020-09-10 | 4.881 | 1,043,992 | -8,113 | 0.66% | 5,095,727 |
| 2020-09-10 | 2020-09-08 | 4.893 | 1,052,105 | -24,340 | 0.67% | 5,148,295 |
| 2020-09-07 | 2020-09-03 | 5.091 | 1,076,445 | -24,339 | 0.68% | 5,479,686 |
| 2020-09-01 | 2020-08-28 | 5.066 | 1,100,784 | -8,113 | 0.70% | 5,576,449 |
| 2020-08-31 | 2020-08-27 | 5.115 | 1,108,897 | -8,113 | 0.70% | 5,672,221 |
| 2020-08-28 | 2020-08-26 | 5.103 | 1,117,010 | +27,585 | 0.71% | 5,699,952 |
| 2020-08-25 | 2020-08-21 | 5.374 | 1,089,425 | -812 | 0.69% | 5,854,605 |
| 2020-08-14 | 2020-08-12 | 5.510 | 1,090,237 | -16,226 | 0.69% | 6,006,787 |
| 2020-08-13 | 2020-08-11 | 5.547 | 1,106,463 | -6,490 | 0.70% | 6,137,100 |
| 2020-08-10 | 2020-08-06 | 5.571 | 1,112,953 | -8,114 | 0.70% | 6,200,534 |
| 2020-08-06 | 2020-08-04 | 5.584 | 1,121,067 | -9,735 | 0.71% | 6,259,557 |
| 2020-08-03 | 2020-07-30 | 5.460 | 1,130,802 | -8,113 | 0.71% | 6,174,533 |
| 2020-07-31 | 2020-07-29 | 5.547 | 1,138,915 | -8,113 | 0.72% | 6,317,098 |
| 2020-07-30 | 2020-07-28 | 5.559 | 1,147,028 | -3,246 | 0.73% | 6,376,236 |
| 2020-07-28 | 2020-07-24 | 5.522 | 1,150,274 | -9,735 | 0.73% | 6,351,746 |
| 2020-07-24 | 2020-07-22 | 5.300 | 1,160,009 | +8,113 | 0.73% | 6,148,138 |
| 2020-07-21 | 2020-07-17 | 5.288 | 1,151,896 | -139,545 | 0.73% | 6,090,941 |
| 2020-07-17 | 2020-07-15 | 5.971 | 1,291,441 | +38,478 | 0.82% | 7,711,212 |
| 2020-07-15 | 2020-07-13 | 5.996 | 1,252,963 | -7,872 | 0.82% | 7,513,295 |
| 2020-07-14 | 2020-07-10 | 5.628 | 1,260,835 | +15,743 | 0.82% | 7,095,977 |
| 2020-07-10 | 2020-07-08 | 5.704 | 1,245,092 | -1,574 | 0.81% | 7,102,283 |
| 2020-07-08 | 2020-07-06 | 5.628 | 1,246,666 | -31,485 | 0.81% | 7,016,234 |
| 2020-06-22 | 2020-06-18 | 5.260 | 1,278,151 | -1,575 | 0.83% | 6,722,529 |
| 2020-06-18 | 2020-06-16 | 5.234 | 1,279,726 | -6,297 | 0.83% | 6,698,297 |
| 2020-06-12 | 2020-06-10 | 5.272 | 1,286,023 | -1,574 | 0.84% | 6,780,271 |
| 2020-05-25 | 2020-05-21 | 5.120 | 1,287,597 | -133,813 | 0.84% | 6,592,273 |
| 2020-05-20 | 2020-05-18 | 5.158 | 1,421,410 | -39,357 | 0.93% | 7,331,547 |
| 2020-05-19 | 2020-05-15 | 5.120 | 1,460,767 | -15,743 | 0.95% | 7,478,874 |
| 2020-05-15 | 2020-05-13 | 5.171 | 1,476,510 | -1,574 | 0.96% | 7,634,507 |
| 2020-05-13 | 2020-05-11 | 5.209 | 1,478,084 | -1,574 | 0.96% | 7,698,980 |
| 2020-05-06 | 2020-05-04 | 5.082 | 1,479,658 | -4,723 | 0.96% | 7,519,198 |
| 2020-05-05 | 2020-04-29 | 5.260 | 1,484,381 | -15,743 | 0.97% | 7,807,211 |
| 2020-04-24 | 2020-04-22 | 5.361 | 1,500,124 | -7,871 | 0.98% | 8,042,477 |
| 2020-04-22 | 2020-04-20 | 5.463 | 1,507,995 | -7,872 | 0.98% | 8,237,939 |
| 2020-04-16 | 2020-04-14 | 5.437 | 1,515,867 | +133,814 | 0.99% | 8,242,426 |
| 2020-04-08 | 2020-04-06 | 5.145 | 1,382,053 | -39,357 | 0.90% | 7,110,988 |
| 2020-03-31 | 2020-03-27 | 5.425 | 1,421,410 | +55,099 | 0.93% | 7,710,765 |
| 2020-03-23 | 2020-03-19 | 4.688 | 1,366,311 | +1,575 | 0.89% | 6,405,103 |
| 2020-03-20 | 2020-03-18 | 4.688 | 1,364,736 | +7,871 | 0.89% | 6,397,720 |
| 2020-03-18 | 2020-03-16 | 4.980 | 1,356,865 | +22,040 | 0.88% | 6,757,295 |
| 2020-03-17 | 2020-03-13 | 4.993 | 1,334,825 | +15,742 | 0.87% | 6,664,493 |
| 2020-03-09 | 2020-03-05 | 5.437 | 1,319,083 | +31,486 | 0.86% | 7,172,426 |
| 2020-03-03 | 2020-02-28 | 5.221 | 1,287,597 | -29,911 | 0.84% | 6,723,137 |
| 2020-03-02 | 2020-02-27 | 5.349 | 1,317,508 | +22,040 | 0.86% | 7,046,696 |
| 2020-02-28 | 2020-02-26 | 5.272 | 1,295,468 | -23,615 | 0.84% | 6,830,067 |
| 2020-02-26 | 2020-02-24 | 5.298 | 1,319,083 | +119,645 | 0.86% | 6,988,088 |
| 2020-02-21 | 2020-02-19 | 5.399 | 1,199,438 | +7,871 | 0.78% | 6,476,151 |
| 2020-02-19 | 2020-02-17 | 5.552 | 1,191,567 | +7,872 | 0.78% | 6,615,309 |
| 2020-02-10 | 2020-02-06 | 5.590 | 1,183,695 | +23,614 | 0.77% | 6,616,719 |
| 2020-02-07 | 2020-02-05 | 5.425 | 1,160,081 | -1,574 | 0.76% | 6,293,125 |
| 2020-02-05 | 2020-02-03 | 5.615 | 1,161,655 | +39,356 | 0.76% | 6,523,034 |
| 2020-02-04 | 2020-01-31 | 6.352 | 1,122,299 | +1,575 | 0.73% | 7,129,003 |
| 2020-02-03 | 2020-01-30 | 6.416 | 1,120,724 | -7,872 | 0.73% | 7,190,188 |
| 2020-01-31 | 2020-01-29 | 6.568 | 1,128,596 | -93,826 | 0.74% | 7,412,748 |
| 2020-01-30 | 2020-01-24 | 5.133 | 1,222,422 | -7,872 | 0.80% | 6,274,119 |
| 2020-01-23 | 2020-01-21 | 5.399 | 1,230,294 | -39,356 | 0.80% | 6,642,752 |
| 2020-01-10 | 2020-01-08 | 4.929 | 1,269,650 | +7,871 | 0.83% | 6,258,438 |
| 2019-12-12 | 2019-12-10 | 4.675 | 1,261,779 | -4,723 | 0.82% | 5,899,040 |
| 2019-12-10 | 2019-12-06 | 4.739 | 1,266,502 | +4,723 | 0.83% | 6,001,571 |
| 2019-11-11 | 2019-11-07 | 4.853 | 1,261,779 | -1,259 | 0.82% | 6,123,460 |
| 2019-11-08 | 2019-11-06 | 4.853 | 1,263,038 | +7,871 | 0.82% | 6,129,570 |
| 2019-10-09 | 2019-10-04 | 4.256 | 1,255,167 | +39,357 | 0.82% | 5,341,909 |
| 2019-09-30 | 2019-09-26 | 4.662 | 1,215,810 | -11,178 | 0.79% | 5,668,680 |
| 2019-08-28 | 2019-08-26 | 4.650 | 1,226,988 | -14,168 | 0.80% | 5,705,210 |
| 2019-08-27 | 2019-08-23 | 4.675 | 1,241,156 | -1,574 | 0.81% | 5,802,624 |
| 2019-08-22 | 2019-08-20 | 4.701 | 1,242,730 | +15,742 | 0.81% | 5,841,558 |
| 2019-08-07 | 2019-08-05 | 4.548 | 1,226,988 | -15,742 | 0.80% | 5,580,506 |
| 2019-07-24 | 2019-07-22 | 4.726 | 1,242,730 | +3,148 | 0.81% | 5,873,134 |
| 2019-07-05 | 2019-07-03 | 5.091 | 1,239,582 | +36,374 | 0.81% | 6,311,165 |
| 2019-07-02 | 2019-06-27 | 5.052 | 1,203,208 | +50,121 | 0.81% | 6,078,728 |
| 2019-05-30 | 2019-05-28 | 5.157 | 1,153,087 | -3,056 | 0.77% | 5,946,247 |
| 2019-05-29 | 2019-05-27 | 5.131 | 1,156,143 | +3,056 | 0.78% | 5,931,742 |
| 2019-05-17 | 2019-05-15 | 5.235 | 1,153,087 | -6,112 | 0.77% | 6,036,799 |
| 2019-05-16 | 2019-05-14 | 5.170 | 1,159,199 | -1,529 | 0.78% | 5,992,938 |
| 2019-05-10 | 2019-05-08 | 5.405 | 1,160,728 | -49,662 | 0.78% | 6,274,298 |
| 2019-05-03 | 2019-04-30 | 5.445 | 1,210,390 | -6,112 | 0.81% | 6,590,272 |
| 2019-04-30 | 2019-04-26 | 5.615 | 1,216,502 | +3,056 | 0.82% | 6,830,536 |
| 2019-04-29 | 2019-04-25 | 5.589 | 1,213,446 | +3,056 | 0.81% | 6,781,613 |
| 2019-04-17 | 2019-04-15 | 6.112 | 1,210,390 | -6,112 | 0.81% | 7,398,214 |
| 2019-04-15 | 2019-04-11 | 6.217 | 1,216,502 | -24,450 | 0.82% | 7,562,948 |
| 2019-04-12 | 2019-04-10 | 6.400 | 1,240,952 | +38,202 | 0.83% | 7,942,341 |
| 2019-04-03 | 2019-04-01 | 5.707 | 1,202,750 | +4,585 | 0.81% | 6,863,514 |
| 2018-12-27 | 2018-12-20 | 4.764 | 1,198,165 | -38,202 | 0.80% | 5,708,246 |
| 2018-11-28 | 2018-11-26 | 5.602 | 1,236,367 | -7,641 | 0.83% | 6,925,894 |
| 2018-11-27 | 2018-11-23 | 5.589 | 1,244,008 | +7,641 | 0.83% | 6,952,415 |
| 2018-11-21 | 2018-11-19 | 5.772 | 1,236,367 | -7,641 | 0.83% | 7,136,260 |
| 2018-11-20 | 2018-11-16 | 5.811 | 1,244,008 | +7,641 | 0.83% | 7,229,209 |
| 2018-11-14 | 2018-11-12 | 5.628 | 1,236,367 | -7,641 | 0.83% | 6,958,258 |
| 2018-11-13 | 2018-11-09 | 5.589 | 1,244,008 | +7,641 | 0.83% | 6,952,415 |
| 2018-11-01 | 2018-10-30 | 4.974 | 1,236,367 | -22,922 | 0.83% | 6,149,158 |
| 2018-10-22 | 2018-10-18 | 4.974 | 1,259,289 | -38,201 | 0.85% | 6,263,162 |
| 2018-10-15 | 2018-10-11 | 4.856 | 1,297,490 | -4,585 | 0.87% | 6,300,320 |
| 2018-10-09 | 2018-10-05 | 5.078 | 1,302,075 | +4,585 | 0.87% | 6,612,298 |
| 2018-10-05 | 2018-10-03 | 4.934 | 1,297,490 | -7,641 | 0.87% | 6,402,212 |
| 2018-10-04 | 2018-10-02 | 5.104 | 1,305,131 | +7,641 | 0.88% | 6,661,981 |
| 2018-09-26 | 2018-09-21 | 5.222 | 1,297,490 | -7,641 | 0.87% | 6,775,816 |
| 2018-09-24 | 2018-09-20 | 5.144 | 1,305,131 | +7,641 | 0.88% | 6,713,227 |
| 2018-09-12 | 2018-09-10 | 5.131 | 1,297,490 | -9,169 | 0.87% | 6,656,942 |
| 2018-09-06 | 2018-09-04 | 5.432 | 1,306,659 | -61,123 | 0.88% | 7,097,330 |
| 2018-08-29 | 2018-08-27 | 5.589 | 1,367,782 | -15,281 | 0.92% | 7,644,154 |
| 2018-08-27 | 2018-08-23 | 5.523 | 1,383,063 | +7,641 | 0.93% | 7,639,045 |
| 2018-08-21 | 2018-08-17 | 5.484 | 1,375,422 | -10,697 | 0.92% | 7,542,836 |
| 2018-08-20 | 2018-08-16 | 5.419 | 1,386,119 | +10,697 | 0.93% | 7,510,788 |
| 2018-08-13 | 2018-08-09 | 5.667 | 1,375,422 | +84,044 | 0.92% | 7,794,864 |
| 2018-08-07 | 2018-08-03 | 5.903 | 1,291,378 | -15,281 | 0.87% | 7,622,801 |
| 2018-08-06 | 2018-08-02 | 6.047 | 1,306,659 | -73,500 | 0.88% | 7,901,124 |
| 2018-08-03 | 2018-08-01 | 6.230 | 1,380,159 | -38,202 | 0.93% | 8,598,461 |
| 2018-08-02 | 2018-07-31 | 6.295 | 1,418,361 | -13,753 | 0.95% | 8,929,282 |
| 2018-08-01 | 2018-07-30 | 6.597 | 1,432,114 | -9,169 | 0.96% | 9,446,975 |
| 2018-07-27 | 2018-07-25 | 6.714 | 1,441,283 | +341,067 | 0.97% | 9,677,235 |
| 2018-07-20 | 2018-07-18 | 6.806 | 1,100,216 | +9,169 | 0.96% | 7,488,002 |
| 2018-07-13 | 2018-07-11 | 6.898 | 1,091,047 | -35,146 | 0.95% | 7,525,559 |
| 2018-07-12 | 2018-07-10 | 6.989 | 1,126,193 | -10,697 | 0.98% | 7,871,160 |
| 2018-07-06 | 2018-07-04 | 11.740 | 1,136,890 | +269,955 | 0.99% | 13,347,222 |
| 2018-06-08 | 2018-06-06 | 13.731 | 866,935 | +37,287 | 0.99% | 11,903,998 |
| 2018-06-05 | 2018-06-01 | 13.834 | 829,648 | +20,975 | 0.95% | 11,477,445 |
| 2018-06-01 | 2018-05-30 | 13.731 | 808,673 | -3,496 | 0.93% | 11,103,995 |
| 2018-05-31 | 2018-05-29 | 13.731 | 812,169 | +60,592 | 0.93% | 11,151,999 |
| 2018-05-29 | 2018-05-25 | 14.195 | 751,577 | +45,444 | 0.86% | 10,668,302 |
| 2018-05-24 | 2018-05-21 | 14.212 | 706,133 | -20,974 | 0.81% | 10,035,365 |
| 2018-05-23 | 2018-05-18 | 13.868 | 727,107 | +17,479 | 0.83% | 10,083,841 |
| 2018-05-18 | 2018-05-16 | 14.246 | 709,628 | +12,817 | 0.81% | 10,109,395 |
| 2018-05-16 | 2018-05-14 | 14.212 | 696,811 | -11,652 | 0.80% | 9,902,883 |
| 2018-05-11 | 2018-05-09 | 14.177 | 708,463 | +29,131 | 0.81% | 10,044,158 |
| 2018-05-02 | 2018-04-27 | 13.800 | 679,332 | -3,496 | 0.78% | 9,374,637 |
| 2018-04-30 | 2018-04-26 | 13.731 | 682,828 | +3,496 | 0.78% | 9,376,001 |
| 2018-04-24 | 2018-04-20 | 13.422 | 679,332 | -5,826 | 0.78% | 9,118,117 |
| 2018-04-12 | 2018-04-10 | 13.697 | 685,158 | +58,261 | 0.78% | 9,384,474 |
| 2018-03-29 | 2018-03-27 | 14.315 | 626,897 | -5,826 | 0.72% | 8,973,845 |
| 2018-03-22 | 2018-03-20 | 14.744 | 632,723 | +5,826 | 0.72% | 9,328,743 |
| 2018-03-21 | 2018-03-19 | 14.504 | 626,897 | -29,131 | 0.72% | 9,092,205 |
| 2018-02-22 | 2018-02-20 | 13.491 | 656,028 | +3,496 | 0.75% | 8,850,366 |
| 2018-02-21 | 2018-02-15 | 13.045 | 652,532 | +25,635 | 0.75% | 8,512,002 |
| 2018-02-14 | 2018-02-12 | 13.045 | 626,897 | -29,131 | 0.72% | 8,177,605 |
| 2018-02-13 | 2018-02-09 | 13.027 | 656,028 | +29,131 | 0.75% | 8,546,346 |
| 2018-02-07 | 2018-02-05 | 14.521 | 626,897 | -5,826 | 0.72% | 9,102,965 |
| 2018-01-29 | 2018-01-25 | 15.619 | 632,723 | -32,626 | 0.72% | 9,882,603 |
| 2018-01-22 | 2018-01-18 | 14.401 | 665,349 | -11,653 | 0.76% | 9,581,374 |
| 2018-01-19 | 2018-01-17 | 14.452 | 677,002 | +9,322 | 0.77% | 9,784,043 |
| 2018-01-18 | 2018-01-16 | 14.847 | 667,680 | +2,331 | 0.76% | 9,912,902 |
| 2018-01-16 | 2018-01-12 | 15.036 | 665,349 | -5,827 | 0.76% | 10,003,914 |
| 2018-01-11 | 2018-01-09 | 15.722 | 671,176 | -1,165 | 0.77% | 10,552,326 |
| 2018-01-10 | 2018-01-08 | 14.126 | 672,341 | -6,991 | 0.77% | 9,497,422 |
| 2017-12-29 | 2017-12-27 | 13.414 | 679,332 | +3,072 | 0.78% | 9,112,686 |
| 2017-12-27 | 2017-12-21 | 13.466 | 676,260 | +5,800 | 0.78% | 9,106,457 |
| 2017-12-21 | 2017-12-19 | 13.087 | 670,460 | +24,359 | 0.77% | 8,774,035 |
| 2017-11-22 | 2017-11-20 | 13.931 | 646,101 | -1,160 | 0.74% | 9,001,119 |
| 2017-11-21 | 2017-11-17 | 14.294 | 647,261 | +4,640 | 0.74% | 9,251,639 |
| 2017-11-20 | 2017-11-16 | 14.931 | 642,621 | +5,800 | 0.74% | 9,595,277 |
| 2017-11-14 | 2017-11-10 | 15.518 | 636,821 | -2,320 | 0.73% | 9,881,994 |
| 2017-11-10 | 2017-11-08 | 15.431 | 639,141 | +2,320 | 0.73% | 9,862,895 |
| 2017-11-06 | 2017-11-02 | 15.759 | 636,821 | +1,160 | 0.73% | 10,035,714 |
| 2017-11-02 | 2017-10-31 | 16.018 | 635,661 | +30,159 | 0.73% | 10,181,834 |
| 2017-10-30 | 2017-10-26 | 17.242 | 605,502 | -5,800 | 0.70% | 10,439,995 |
| 2017-10-27 | 2017-10-25 | 17.225 | 611,302 | -46,399 | 0.70% | 10,529,458 |
| 2017-10-26 | 2017-10-24 | 16.466 | 657,701 | +17,400 | 0.76% | 10,829,704 |
| 2017-10-18 | 2017-10-16 | 16.207 | 640,301 | -44,693 | 0.74% | 10,377,596 |
| 2017-10-17 | 2017-10-13 | 16.328 | 684,994 | -40,598 | 0.79% | 11,184,626 |
| 2017-10-13 | 2017-10-11 | 15.138 | 725,592 | -18,560 | 0.83% | 10,984,283 |
| 2017-10-12 | 2017-10-10 | 14.207 | 744,152 | -132,236 | 0.86% | 10,572,400 |
| 2017-09-21 | 2017-09-19 | 13.207 | 876,388 | +105,557 | 1.01% | 11,574,704 |
| 2017-09-19 | 2017-09-15 | 13.121 | 770,831 | -4,640 | 0.89% | 10,114,130 |
| 2017-09-14 | 2017-09-12 | 13.173 | 775,471 | -17,399 | 0.89% | 10,215,124 |
| 2017-09-13 | 2017-09-11 | 13.156 | 792,870 | -6,960 | 0.91% | 10,430,647 |
| 2017-09-11 | 2017-09-07 | 12.500 | 799,830 | -3,480 | 0.92% | 9,998,168 |
| 2017-09-07 | 2017-09-05 | 12.638 | 803,310 | -26,679 | 0.92% | 10,152,474 |
| 2017-09-01 | 2017-08-30 | 12.656 | 829,989 | -23,200 | 0.95% | 10,503,961 |
| 2017-08-31 | 2017-08-29 | 12.673 | 853,189 | -37,119 | 0.98% | 10,812,280 |
| 2017-08-30 | 2017-08-28 | 12.673 | 890,308 | -20,879 | 1.02% | 11,282,682 |
| 2017-08-29 | 2017-08-25 | 12.656 | 911,187 | +57,998 | 1.05% | 11,531,566 |
| 2017-08-25 | 2017-08-22 | 12.604 | 853,189 | -31,319 | 0.98% | 10,753,438 |
| 2017-08-24 | 2017-08-21 | 12.587 | 884,508 | -26,679 | 1.02% | 11,132,927 |
| 2017-08-16 | 2017-08-14 | 12.673 | 911,187 | -35,959 | 1.05% | 11,547,277 |
| 2017-08-15 | 2017-08-11 | 12.449 | 947,146 | -104,397 | 1.09% | 11,790,680 |
| 2017-08-14 | 2017-08-10 | 12.414 | 1,051,543 | -82,357 | 1.21% | 13,054,019 |
| 2017-08-08 | 2017-08-04 | 12.207 | 1,133,900 | -20,880 | 1.30% | 13,841,805 |
| 2017-07-17 | 2017-07-13 | 12.776 | 1,154,780 | +2,320 | 1.33% | 14,753,742 |
| 2017-07-14 | 2017-07-12 | 12.776 | 1,152,460 | -10,440 | 1.32% | 14,724,101 |
| 2017-07-12 | 2017-07-10 | 12.673 | 1,162,900 | -11,599 | 1.34% | 14,737,181 |
| 2017-07-11 | 2017-07-07 | 12.811 | 1,174,499 | -5,800 | 1.35% | 15,046,178 |
| 2017-07-04 | 2017-06-30 | 13.000 | 1,180,299 | +16,239 | 1.36% | 15,344,336 |
| 2017-06-30 | 2017-06-28 | 12.656 | 1,164,060 | -67,278 | 1.34% | 14,731,811 |
| 2017-06-28 | 2017-06-26 | 12.656 | 1,231,338 | -62,638 | 1.42% | 15,583,251 |
| 2017-06-27 | 2017-06-23 | 11.983 | 1,293,976 | -5,800 | 1.49% | 15,505,856 |
| 2017-06-26 | 2017-06-22 | 12.018 | 1,299,776 | -5,799 | 1.49% | 15,620,179 |
| 2017-06-23 | 2017-06-21 | 12.052 | 1,305,575 | -40,599 | 1.50% | 15,734,890 |
| 2017-06-22 | 2017-06-20 | 12.035 | 1,346,174 | -8,120 | 1.55% | 16,200,982 |
| 2017-06-20 | 2017-06-16 | 11.880 | 1,354,294 | +2,320 | 1.56% | 16,088,550 |
| 2017-06-19 | 2017-06-15 | 11.862 | 1,351,974 | -18,560 | 1.55% | 16,037,678 |
| 2017-06-16 | 2017-06-14 | 11.673 | 1,370,534 | +19,720 | 1.58% | 15,997,908 |
| 2017-06-15 | 2017-06-13 | 11.483 | 1,350,814 | +236,633 | 1.55% | 15,511,525 |
| 2017-06-08 | 2017-06-06 | 11.500 | 1,114,181 | +46,399 | 1.28% | 12,813,457 |
| 2017-06-02 | 2017-05-31 | 10.690 | 1,067,782 | +85,837 | 1.23% | 11,414,555 |
| 2017-05-23 | 2017-05-19 | 10.569 | 981,945 | +150,796 | 1.13% | 10,378,447 |
| 2017-05-04 | 2017-04-28 | 11.845 | 831,149 | +5,800 | 0.96% | 9,845,105 |
| 2017-05-02 | 2017-04-27 | 11.811 | 825,349 | +5,799 | 0.95% | 9,747,942 |
| 2017-04-28 | 2017-04-26 | 11.793 | 819,550 | -11,599 | 0.94% | 9,665,321 |
| 2017-04-27 | 2017-04-25 | 11.966 | 831,149 | +6,959 | 0.96% | 9,945,419 |
| 2017-04-25 | 2017-04-21 | 12.259 | 824,190 | +5,800 | 0.95% | 10,103,728 |
| 2017-04-18 | 2017-04-12 | 12.500 | 818,390 | +5,800 | 0.94% | 10,230,174 |
| 2017-04-13 | 2017-04-11 | 12.587 | 812,590 | -16,239 | 0.93% | 10,227,725 |
| 2017-04-12 | 2017-04-10 | 12.483 | 828,829 | -11,600 | 0.95% | 10,346,375 |
| 2017-04-03 | 2017-03-30 | 11.328 | 840,429 | +11,600 | 0.97% | 9,520,311 |
| 2017-03-30 | 2017-03-28 | 11.862 | 828,829 | +5,799 | 0.95% | 9,831,915 |
| 2017-03-29 | 2017-03-27 | 12.087 | 823,030 | -5,799 | 0.95% | 9,947,602 |
| 2017-03-24 | 2017-03-22 | 12.069 | 828,829 | -5,800 | 0.95% | 10,003,401 |
| 2017-03-23 | 2017-03-21 | 12.104 | 834,629 | +5,800 | 0.96% | 10,102,185 |
| 2017-03-22 | 2017-03-20 | 11.724 | 828,829 | -6,960 | 0.95% | 9,717,590 |
| 2017-03-17 | 2017-03-15 | 11.087 | 835,789 | +5,800 | 0.96% | 9,266,001 |
| 2017-03-16 | 2017-03-14 | 11.242 | 829,989 | -4,640 | 0.95% | 9,330,494 |
| 2017-03-15 | 2017-03-13 | 10.587 | 834,629 | -4,640 | 0.96% | 8,835,814 |
| 2017-03-13 | 2017-03-09 | 10.397 | 839,269 | -2,320 | 0.96% | 8,725,759 |
| 2017-03-10 | 2017-03-08 | 10.362 | 841,589 | -11,600 | 0.97% | 8,720,858 |
| 2017-02-27 | 2017-02-23 | 10.173 | 853,189 | +4,640 | 0.98% | 8,679,246 |
| 2017-02-14 | 2017-02-10 | 9.983 | 848,549 | -2,320 | 0.98% | 8,471,108 |
| 2017-02-07 | 2017-02-03 | 9.431 | 850,869 | -3,480 | 0.98% | 8,024,810 |
| 2017-02-01 | 2017-01-25 | 9.483 | 854,349 | -5,799 | 0.98% | 8,101,822 |
| 2017-01-25 | 2017-01-23 | 9.673 | 860,148 | -3,480 | 0.99% | 8,319,951 |
| 2017-01-20 | 2017-01-18 | 9.483 | 863,628 | +11,599 | 0.99% | 8,189,816 |
| 2017-01-10 | 2017-01-06 | 9.621 | 852,029 | +5,800 | 0.98% | 8,197,346 |
| 2016-12-19 | 2016-12-15 | 9.224 | 846,229 | -4,640 | 0.97% | 7,805,961 |
| 2016-12-12 | 2016-12-08 | 10.173 | 850,869 | -9,279 | 0.98% | 8,655,645 |
| 2016-12-05 | 2016-12-01 | 9.880 | 860,148 | -4,640 | 0.99% | 8,497,918 |
| 2016-12-02 | 2016-11-30 | 9.828 | 864,788 | -4,640 | 0.99% | 8,499,027 |
| 2016-12-01 | 2016-11-29 | 9.966 | 869,428 | +5,800 | 1.00% | 8,664,553 |
| 2016-11-29 | 2016-11-25 | 10.207 | 863,628 | +4,640 | 0.99% | 8,815,220 |
| 2016-11-25 | 2016-11-23 | 10.276 | 858,988 | +3,479 | 0.99% | 8,827,101 |
| 2016-11-15 | 2016-11-11 | 10.362 | 855,509 | -5,799 | 0.98% | 8,865,103 |
| 2016-11-03 | 2016-11-01 | 9.862 | 861,308 | -3,480 | 0.99% | 8,494,528 |
| 2016-10-11 | 2016-10-06 | 10.155 | 864,788 | -3,480 | 0.99% | 8,782,328 |
| 2016-09-30 | 2016-09-28 | 9.949 | 868,268 | -6,960 | 1.00% | 8,638,022 |
| 2016-09-15 | 2016-09-13 | 9.655 | 875,228 | +3,480 | 1.01% | 8,450,725 |
| 2016-09-14 | 2016-09-12 | 10.052 | 871,748 | +5,800 | 1.00% | 8,762,827 |
| 2016-09-13 | 2016-09-09 | 10.552 | 865,948 | -8,120 | 1.00% | 9,137,512 |
| 2016-09-05 | 2016-09-01 | 10.104 | 874,068 | -12,760 | 1.00% | 8,831,359 |
| 2016-08-24 | 2016-08-22 | 9.897 | 886,828 | -3,480 | 1.02% | 8,776,796 |
| 2016-08-23 | 2016-08-19 | 9.621 | 890,308 | +3,480 | 1.02% | 8,565,628 |
| 2016-08-19 | 2016-08-17 | 9.793 | 886,828 | +8,120 | 1.02% | 8,685,053 |
| 2016-08-18 | 2016-08-16 | 10.724 | 878,708 | +5,800 | 1.01% | 9,423,662 |
| 2016-08-15 | 2016-08-11 | 10.431 | 872,908 | -2,320 | 1.00% | 9,105,600 |
| 2016-08-10 | 2016-08-08 | 9.311 | 875,228 | -22,039 | 1.01% | 8,148,913 |
| 2016-07-28 | 2016-07-26 | 9.345 | 897,267 | +4,639 | 1.03% | 8,385,051 |
| 2016-07-21 | 2016-07-19 | 9.449 | 892,628 | -5,799 | 1.03% | 8,434,042 |
| 2016-07-19 | 2016-07-15 | 8.673 | 898,427 | -2,320 | 1.03% | 7,791,759 |
| 2016-07-15 | 2016-07-13 | 8.483 | 900,747 | -4,640 | 1.04% | 7,641,043 |
| 2016-07-14 | 2016-07-12 | 8.449 | 905,387 | +4,640 | 1.04% | 7,649,183 |
| 2016-07-12 | 2016-07-08 | 8.069 | 900,747 | +3,480 | 1.04% | 7,268,309 |
| 2016-07-05 | 2016-06-30 | 8.489 | 897,267 | +4,639 | 1.03% | 7,617,057 |
| 2016-07-04 | 2016-06-29 | 8.524 | 892,628 | +4,275 | 1.03% | 7,608,605 |
| 2016-06-24 | 2016-06-22 | 8.212 | 888,353 | +17,316 | 1.03% | 7,295,136 |
| 2016-06-02 | 2016-05-31 | 8.229 | 871,037 | -3,463 | 1.01% | 7,168,028 |
| 2016-06-01 | 2016-05-30 | 7.779 | 874,500 | -2,309 | 1.01% | 6,802,611 |
| 2016-05-13 | 2016-05-11 | 7.883 | 876,809 | -17,316 | 1.01% | 6,911,715 |
| 2016-05-10 | 2016-05-06 | 7.987 | 894,125 | +5,772 | 1.03% | 7,141,158 |
| 2016-05-09 | 2016-05-05 | 8.229 | 888,353 | +10,390 | 1.03% | 7,310,526 |
| 2016-04-25 | 2016-04-21 | 8.472 | 877,963 | +6,926 | 1.01% | 7,437,972 |
| 2016-04-15 | 2016-04-13 | 8.437 | 871,037 | -5,772 | 1.01% | 7,349,115 |
| 2016-04-13 | 2016-04-11 | 7.969 | 876,809 | +10,390 | 1.01% | 6,987,668 |
| 2016-03-31 | 2016-03-29 | 7.692 | 866,419 | -17,316 | 1.00% | 6,664,697 |
| 2016-02-03 | 2016-02-01 | 6.826 | 883,735 | +2,309 | 1.02% | 6,032,367 |
| 2016-01-26 | 2016-01-22 | 6.531 | 881,426 | -1,155 | 1.02% | 5,757,006 |
| 2016-01-22 | 2016-01-20 | 6.895 | 882,581 | -5,772 | 1.02% | 6,085,652 |
| 2015-12-30 | 2015-12-28 | 8.801 | 888,353 | +5,772 | 1.03% | 7,818,415 |
| 2015-12-29 | 2015-12-24 | 8.974 | 882,581 | -5,772 | 1.02% | 7,920,522 |
| 2015-12-28 | 2015-12-22 | 8.784 | 888,353 | -5,772 | 1.03% | 7,803,025 |
| 2015-12-23 | 2015-12-21 | 8.714 | 894,125 | -11,544 | 1.03% | 7,791,762 |
| 2015-12-22 | 2015-12-18 | 8.576 | 905,669 | -5,772 | 1.05% | 7,766,836 |
| 2015-12-18 | 2015-12-16 | 8.281 | 911,441 | -5,772 | 1.05% | 7,547,896 |
| 2015-12-11 | 2015-12-09 | 8.316 | 917,213 | -10,390 | 1.06% | 7,627,477 |
| 2015-12-10 | 2015-12-08 | 8.420 | 927,603 | -35,787 | 1.07% | 7,810,303 |
| 2015-12-09 | 2015-12-07 | 8.489 | 963,390 | -40,404 | 1.11% | 8,178,387 |
| 2015-11-27 | 2015-11-25 | 8.922 | 1,003,794 | +1,154 | 1.16% | 8,956,148 |
| 2015-11-24 | 2015-11-20 | 9.269 | 1,002,640 | +17,317 | 1.16% | 9,293,264 |
| 2015-11-16 | 2015-11-12 | 9.078 | 985,323 | +17,316 | 1.14% | 8,944,980 |
| 2015-11-06 | 2015-11-04 | 8.922 | 968,007 | +5,772 | 1.12% | 8,636,846 |
| 2015-10-22 | 2015-10-19 | 8.992 | 962,235 | +8,081 | 1.11% | 8,652,029 |
| 2015-10-20 | 2015-10-16 | 8.836 | 954,154 | -1,155 | 1.10% | 8,430,593 |
| 2015-10-14 | 2015-10-12 | 8.212 | 955,309 | -2,309 | 1.10% | 7,844,977 |
| 2015-10-13 | 2015-10-09 | 8.039 | 957,618 | +3,464 | 1.11% | 7,698,032 |
| 2015-07-27 | 2015-07-23 | 8.662 | 954,154 | -11,544 | 1.10% | 8,265,287 |
| 2015-07-22 | 2015-07-20 | 8.732 | 965,698 | -28,861 | 1.12% | 8,432,208 |
| 2015-07-20 | 2015-07-16 | 8.316 | 994,559 | -28,860 | 1.15% | 8,270,680 |
| 2015-07-17 | 2015-07-15 | 7.848 | 1,023,419 | +33,478 | 1.18% | 8,031,952 |
| 2015-07-15 | 2015-07-13 | 8.784 | 989,941 | -34,632 | 1.14% | 8,695,343 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,024,573 | +9,235 | 1.18% | 8,520,275 |
| 2015-07-13 | 2015-07-09 | 7.380 | 1,015,338 | +24,242 | 1.17% | 7,493,586 |
| 2015-07-10 | 2015-07-08 | 6.029 | 991,096 | -17,316 | 1.14% | 5,975,365 |
| 2015-07-09 | 2015-07-07 | 6.635 | 1,008,412 | +13,853 | 1.16% | 6,691,234 |
| 2015-07-07 | 2015-07-03 | 9.044 | 994,559 | -2,309 | 1.15% | 8,994,365 |
| 2015-07-06 | 2015-07-02 | 10.014 | 996,868 | +5,772 | 1.15% | 9,982,399 |
| 2015-07-02 | 2015-06-29 | 10.404 | 991,096 | +13,853 | 1.14% | 10,311,118 |
| 2015-06-30 | 2015-06-26 | 11.308 | 977,243 | +4,086 | 1.13% | 11,051,082 |
| 2015-06-24 | 2015-06-22 | 12.196 | 973,157 | -11,496 | 1.13% | 11,868,335 |
| 2015-06-18 | 2015-06-16 | 12.491 | 984,653 | +12,645 | 1.14% | 12,299,757 |
| 2015-06-16 | 2015-06-12 | 13.622 | 972,008 | -3,448 | 1.13% | 13,240,990 |
| 2015-06-10 | 2015-06-08 | 13.622 | 975,456 | +3,448 | 1.13% | 13,287,960 |
| 2015-06-08 | 2015-06-04 | 14.162 | 972,008 | +19,543 | 1.13% | 13,765,219 |
| 2015-06-05 | 2015-06-03 | 14.127 | 952,465 | +5,748 | 1.10% | 13,455,317 |
| 2015-06-04 | 2015-06-02 | 14.597 | 946,717 | -5,748 | 1.10% | 13,818,821 |
| 2015-06-03 | 2015-06-01 | 14.544 | 952,465 | -5,748 | 1.10% | 13,853,011 |
| 2015-06-02 | 2015-05-29 | 15.014 | 958,213 | +22,992 | 1.11% | 14,386,718 |
| 2015-06-01 | 2015-05-28 | 13.918 | 935,221 | -2,299 | 1.08% | 13,016,467 |
| 2015-05-29 | 2015-05-27 | 14.527 | 937,520 | +56,938 | 1.09% | 13,619,334 |
| 2015-05-28 | 2015-05-26 | 14.788 | 880,582 | -29,889 | 1.02% | 13,021,997 |
| 2015-05-20 | 2015-05-18 | 14.127 | 910,471 | -8,047 | 1.06% | 12,862,074 |
| 2015-05-18 | 2015-05-14 | 13.396 | 918,518 | +5,747 | 1.07% | 12,304,593 |
| 2015-05-15 | 2015-05-13 | 13.640 | 912,771 | -137,950 | 1.06% | 12,449,926 |
| 2015-05-13 | 2015-05-11 | 13.918 | 1,050,721 | +18,394 | 1.22% | 14,624,003 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,032,327 | -52,881 | 1.20% | 14,547,594 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,085,208 | -2,300 | 1.26% | 13,083,836 |
| 2015-05-08 | 2015-05-06 | 12.544 | 1,087,508 | +3,449 | 1.26% | 13,641,326 |
| 2015-05-07 | 2015-05-05 | 12.561 | 1,084,059 | +2,299 | 1.26% | 13,616,923 |
| 2015-05-05 | 2015-04-30 | 14.266 | 1,081,760 | -3,448 | 1.25% | 15,432,406 |
| 2015-05-04 | 2015-04-29 | 14.266 | 1,085,208 | -1,150 | 1.26% | 15,481,595 |
| 2015-04-27 | 2015-04-23 | 14.962 | 1,086,358 | +8,047 | 1.26% | 16,254,001 |
| 2015-04-24 | 2015-04-22 | 15.484 | 1,078,311 | +5,748 | 1.25% | 16,696,403 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,072,563 | +11,496 | 1.24% | 14,610,781 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,061,067 | -1,150 | 1.23% | 16,004,819 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,062,217 | -5,748 | 1.23% | 16,558,086 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,067,965 | +34,488 | 1.24% | 18,041,187 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,033,477 | +204,626 | 1.20% | 17,152,920 |
| 2015-04-14 | 2015-04-10 | 15.432 | 828,851 | -50,582 | 0.96% | 12,790,542 |
| 2015-04-13 | 2015-04-09 | 13.013 | 879,433 | +106,912 | 1.02% | 11,444,405 |
| 2015-04-10 | 2015-04-08 | 12.335 | 772,521 | -64,377 | 0.90% | 9,528,958 |
| 2015-04-09 | 2015-04-02 | 9.847 | 836,898 | -40,235 | 0.97% | 8,240,960 |
| 2015-04-08 | 2015-04-01 | 8.803 | 877,133 | +16,094 | 1.02% | 7,721,556 |
| 2015-04-02 | 2015-03-31 | 8.821 | 861,039 | -37,937 | 1.00% | 7,594,858 |
| 2015-04-01 | 2015-03-30 | 8.786 | 898,976 | +17,244 | 1.04% | 7,898,204 |
| 2015-03-27 | 2015-03-25 | 7.725 | 881,732 | -127,604 | 1.02% | 6,810,962 |
| 2015-03-26 | 2015-03-24 | 7.498 | 1,009,336 | -17,243 | 1.17% | 7,568,362 |
| 2015-03-25 | 2015-03-23 | 7.290 | 1,026,579 | -11,496 | 1.19% | 7,483,336 |
| 2015-03-20 | 2015-03-18 | 6.976 | 1,038,075 | -5,748 | 1.20% | 7,242,058 |
| 2015-03-19 | 2015-03-17 | 6.820 | 1,043,823 | +22,991 | 1.21% | 7,118,718 |
| 2015-03-10 | 2015-03-06 | 7.046 | 1,020,832 | +8,048 | 1.18% | 7,192,803 |
| 2015-03-06 | 2015-03-04 | 6.959 | 1,012,784 | -17,244 | 1.17% | 7,047,997 |
| 2015-03-04 | 2015-03-02 | 6.820 | 1,030,028 | -6,898 | 1.19% | 7,024,638 |
| 2015-03-02 | 2015-02-26 | 6.698 | 1,036,926 | -19,543 | 1.20% | 6,945,402 |
| 2015-02-27 | 2015-02-25 | 6.402 | 1,056,469 | -11,496 | 1.23% | 6,763,842 |
| 2015-02-26 | 2015-02-24 | 6.385 | 1,067,965 | -28,739 | 1.24% | 6,818,863 |
| 2015-02-24 | 2015-02-18 | 6.228 | 1,096,704 | -5,748 | 1.27% | 6,830,639 |
| 2015-02-11 | 2015-02-09 | 5.793 | 1,102,452 | -5,748 | 1.28% | 6,386,939 |
| 2015-02-05 | 2015-02-03 | 6.437 | 1,108,200 | +5,748 | 1.29% | 7,133,600 |
| 2015-01-30 | 2015-01-28 | 6.455 | 1,102,452 | -11,496 | 1.28% | 7,115,779 |
| 2015-01-29 | 2015-01-27 | 6.368 | 1,113,948 | +11,496 | 1.29% | 7,093,080 |
| 2015-01-28 | 2015-01-26 | 6.507 | 1,102,452 | +11,496 | 1.28% | 7,173,319 |
| 2015-01-22 | 2015-01-20 | 6.646 | 1,090,956 | -5,748 | 1.27% | 7,250,358 |
| 2015-01-21 | 2015-01-19 | 6.472 | 1,096,704 | +28,739 | 1.27% | 7,097,759 |
| 2015-01-20 | 2015-01-16 | 6.924 | 1,067,965 | +25,291 | 1.24% | 7,394,843 |
| 2015-01-16 | 2015-01-14 | 7.133 | 1,042,674 | -28,739 | 1.21% | 7,437,402 |
| 2015-01-15 | 2015-01-13 | 7.098 | 1,071,413 | -21,842 | 1.24% | 7,605,118 |
| 2015-01-12 | 2015-01-08 | 7.185 | 1,093,255 | -4,599 | 1.27% | 7,855,257 |
| 2015-01-09 | 2015-01-07 | 7.498 | 1,097,854 | -13,795 | 1.27% | 8,232,102 |
| 2015-01-08 | 2015-01-06 | 7.324 | 1,111,649 | +21,842 | 1.29% | 8,142,142 |
| 2015-01-07 | 2015-01-05 | 7.150 | 1,089,807 | +22,992 | 1.26% | 7,792,562 |
| 2014-12-30 | 2014-12-24 | 6.402 | 1,066,815 | -5,748 | 1.24% | 6,830,080 |
| 2014-12-29 | 2014-12-22 | 6.402 | 1,072,563 | -22,992 | 1.24% | 6,866,881 |
| 2014-12-23 | 2014-12-19 | 6.541 | 1,095,555 | +13,795 | 1.27% | 7,166,563 |
| 2014-12-17 | 2014-12-15 | 7.168 | 1,081,760 | -5,748 | 1.25% | 7,753,843 |
| 2014-12-11 | 2014-12-09 | 6.959 | 1,087,508 | -3,448 | 1.26% | 7,568,003 |
| 2014-12-10 | 2014-12-08 | 7.237 | 1,090,956 | -5,748 | 1.27% | 7,895,678 |
| 2014-12-09 | 2014-12-05 | 7.481 | 1,096,704 | -5,748 | 1.27% | 8,204,399 |
| 2014-12-08 | 2014-12-04 | 7.411 | 1,102,452 | +17,244 | 1.28% | 8,170,679 |
| 2014-12-05 | 2014-12-03 | 6.959 | 1,085,208 | -5,748 | 1.26% | 7,551,998 |
| 2014-12-03 | 2014-12-01 | 7.116 | 1,090,956 | -16,094 | 1.27% | 7,762,818 |
| 2014-12-02 | 2014-11-28 | 7.498 | 1,107,050 | +33,338 | 1.28% | 8,301,057 |
| 2014-12-01 | 2014-11-27 | 7.916 | 1,073,712 | +40,235 | 1.25% | 8,499,396 |
| 2014-11-27 | 2014-11-25 | 8.177 | 1,033,477 | +18,393 | 1.20% | 8,450,600 |
| 2014-11-26 | 2014-11-24 | 8.264 | 1,015,084 | -28,739 | 1.18% | 8,388,503 |
| 2014-11-25 | 2014-11-21 | 8.351 | 1,043,823 | +12,645 | 1.21% | 8,716,798 |
| 2014-11-24 | 2014-11-20 | 8.281 | 1,031,178 | -91,967 | 1.20% | 8,539,441 |
| 2014-11-21 | 2014-11-19 | 7.951 | 1,123,145 | +34,488 | 1.30% | 8,929,783 |
| 2014-11-20 | 2014-11-18 | 8.368 | 1,088,657 | +28,740 | 1.26% | 9,110,139 |
| 2014-11-19 | 2014-11-17 | 9.082 | 1,059,917 | +67,825 | 1.23% | 9,625,676 |
| 2014-11-18 | 2014-11-14 | 9.812 | 992,092 | +34,488 | 1.15% | 9,734,641 |
| 2014-11-17 | 2014-11-13 | 9.951 | 957,604 | -49,433 | 1.11% | 9,529,516 |
| 2014-11-14 | 2014-11-12 | 9.551 | 1,007,037 | +59,779 | 1.17% | 9,618,484 |
| 2014-11-13 | 2014-11-11 | 9.325 | 947,258 | +28,740 | 1.10% | 8,833,279 |
| 2014-11-12 | 2014-11-10 | 9.586 | 918,518 | -5,748 | 1.07% | 8,804,975 |
| 2014-11-11 | 2014-11-07 | 8.699 | 924,266 | -6,898 | 1.07% | 8,039,996 |
| 2014-11-10 | 2014-11-06 | 8.560 | 931,164 | -40,235 | 1.08% | 7,970,401 |
| 2014-11-07 | 2014-11-05 | 8.594 | 971,399 | +9,196 | 1.13% | 8,348,596 |
| 2014-11-06 | 2014-11-04 | 8.629 | 962,203 | -14,944 | 1.12% | 8,303,042 |
| 2014-10-31 | 2014-10-29 | 8.438 | 977,147 | +11,496 | 1.13% | 8,244,997 |
| 2014-10-30 | 2014-10-28 | 8.403 | 965,651 | +20,692 | 1.12% | 8,114,396 |
| 2014-10-29 | 2014-10-27 | 8.838 | 944,959 | +28,740 | 1.10% | 8,351,520 |
| 2014-10-27 | 2014-10-23 | 9.221 | 916,219 | +34,487 | 1.06% | 8,448,197 |
| 2014-10-22 | 2014-10-20 | 9.795 | 881,732 | +11,496 | 1.02% | 8,636,422 |
| 2014-10-21 | 2014-10-17 | 9.603 | 870,236 | +28,740 | 1.01% | 8,357,281 |
| 2014-10-20 | 2014-10-16 | 9.777 | 841,496 | -5,748 | 0.98% | 8,227,677 |
| 2014-10-17 | 2014-10-15 | 9.777 | 847,244 | +12,645 | 0.98% | 8,283,878 |
| 2014-10-15 | 2014-10-13 | 9.290 | 834,599 | -3,449 | 0.97% | 7,753,682 |
| 2014-10-14 | 2014-10-10 | 9.464 | 838,048 | -24,141 | 0.97% | 7,931,524 |
| 2014-10-13 | 2014-10-09 | 9.760 | 862,189 | +13,795 | 1.00% | 8,415,002 |
| 2014-10-10 | 2014-10-08 | 9.464 | 848,394 | +34,488 | 0.98% | 8,029,442 |
| 2014-10-09 | 2014-10-07 | 8.768 | 813,906 | -1,150 | 0.94% | 7,136,638 |
| 2014-10-08 | 2014-10-06 | 8.560 | 815,056 | -5,748 | 0.95% | 6,976,561 |
| 2014-10-06 | 2014-09-30 | 8.159 | 820,804 | +5,748 | 0.95% | 6,697,322 |
| 2014-09-30 | 2014-09-26 | 8.490 | 815,056 | +3,449 | 0.95% | 6,919,841 |
| 2014-09-26 | 2014-09-24 | 8.681 | 811,607 | +1,150 | 0.94% | 7,045,879 |
| 2014-09-24 | 2014-09-22 | 8.386 | 810,457 | -57,480 | 0.94% | 6,796,196 |
| 2014-09-22 | 2014-09-18 | 8.490 | 867,937 | -5,748 | 1.01% | 7,368,802 |
| 2014-09-19 | 2014-09-17 | 8.664 | 873,685 | +32,189 | 1.01% | 7,569,603 |
| 2014-09-12 | 2014-09-10 | 8.577 | 841,496 | -9,197 | 0.98% | 7,217,517 |
| 2014-09-05 | 2014-09-03 | 8.003 | 850,693 | +8,047 | 0.99% | 6,808,000 |
| 2014-09-04 | 2014-09-02 | 8.003 | 842,646 | +1,150 | 0.98% | 6,743,601 |
| 2014-09-03 | 2014-09-01 | 7.759 | 841,496 | -5,748 | 0.98% | 6,529,438 |
| 2014-08-29 | 2014-08-27 | 7.498 | 847,244 | -9,197 | 0.98% | 6,352,938 |
| 2014-08-26 | 2014-08-22 | 8.194 | 856,441 | -2,299 | 0.99% | 7,017,901 |
| 2014-08-25 | 2014-08-21 | 8.159 | 858,740 | +5,748 | 1.00% | 7,006,859 |
| 2014-08-22 | 2014-08-20 | 8.420 | 852,992 | -3,449 | 0.99% | 7,182,559 |
| 2014-08-20 | 2014-08-18 | 8.403 | 856,441 | +12,646 | 0.99% | 7,196,701 |
| 2014-08-19 | 2014-08-15 | 8.333 | 843,795 | +4,598 | 0.98% | 7,031,716 |
| 2014-08-18 | 2014-08-14 | 8.386 | 839,197 | +45,983 | 0.97% | 7,037,199 |
| 2014-08-06 | 2014-08-04 | 8.333 | 793,214 | -5,748 | 0.92% | 6,610,202 |
| 2014-08-05 | 2014-08-01 | 8.142 | 798,962 | +4,599 | 0.93% | 6,505,203 |
| 2014-07-30 | 2014-07-28 | 7.916 | 794,363 | -22,992 | 0.92% | 6,288,098 |
| 2014-07-29 | 2014-07-25 | 7.707 | 817,355 | -26,440 | 0.95% | 6,299,460 |
| 2014-07-28 | 2014-07-24 | 7.603 | 843,795 | +28,739 | 0.98% | 6,415,156 |
| 2014-07-25 | 2014-07-23 | 7.864 | 815,056 | -57,479 | 0.95% | 6,409,361 |
| 2014-07-24 | 2014-07-22 | 7.655 | 872,535 | +28,740 | 1.01% | 6,679,199 |
| 2014-07-23 | 2014-07-21 | 7.725 | 843,795 | -19,543 | 0.98% | 6,517,916 |
| 2014-07-22 | 2014-07-18 | 7.672 | 863,338 | +25,290 | 1.00% | 6,623,817 |
| 2014-07-18 | 2014-07-16 | 8.072 | 838,048 | +11,496 | 0.97% | 6,765,124 |
| 2014-07-17 | 2014-07-15 | 8.594 | 826,552 | -32,188 | 0.96% | 7,103,723 |
| 2014-07-16 | 2014-07-14 | 8.212 | 858,740 | +77,022 | 1.00% | 7,051,679 |
| 2014-07-15 | 2014-07-11 | 7.150 | 781,718 | -22,992 | 0.91% | 5,589,601 |
| 2014-07-14 | 2014-07-10 | 6.872 | 804,710 | +37,937 | 0.93% | 5,530,003 |
| 2014-07-07 | 2014-07-03 | 6.141 | 766,773 | -9,197 | 0.89% | 4,709,018 |
| 2014-07-04 | 2014-07-02 | 6.020 | 775,970 | -6,897 | 0.90% | 4,671,000 |
| 2014-07-03 | 2014-06-30 | 5.741 | 782,867 | -5,748 | 0.91% | 4,494,597 |
| 2014-06-25 | 2014-06-23 | 5.619 | 788,615 | +9,196 | 0.91% | 4,431,558 |
| 2014-06-23 | 2014-06-19 | 5.515 | 779,419 | +17,244 | 0.90% | 4,298,522 |
| 2014-06-16 | 2014-06-12 | 5.672 | 762,175 | -114,958 | 0.88% | 4,322,760 |
| 2014-06-13 | 2014-06-11 | 5.515 | 877,133 | -4,599 | 1.02% | 4,837,418 |
| 2014-06-06 | 2014-06-04 | 5.020 | 881,732 | +7,735 | 1.02% | 4,426,066 |
| 2014-05-30 | 2014-05-28 | 4.914 | 873,997 | -28,488 | 1.02% | 4,295,199 |
| 2014-05-16 | 2014-05-14 | 4.897 | 902,485 | -11,395 | 1.06% | 4,419,361 |
| 2014-05-15 | 2014-05-13 | 4.809 | 913,880 | -83,183 | 1.07% | 4,394,961 |
| 2014-05-09 | 2014-05-07 | 4.809 | 997,063 | -31,906 | 1.17% | 4,794,998 |
| 2014-04-23 | 2014-04-17 | 5.511 | 1,028,969 | -11,395 | 1.20% | 5,670,838 |
| 2014-04-22 | 2014-04-16 | 5.546 | 1,040,364 | -5,698 | 1.22% | 5,770,158 |
| 2014-04-16 | 2014-04-14 | 5.406 | 1,046,062 | +34,185 | 1.22% | 5,654,880 |
| 2014-04-15 | 2014-04-11 | 5.441 | 1,011,877 | -50,138 | 1.18% | 5,505,601 |
| 2014-04-14 | 2014-04-10 | 5.932 | 1,062,015 | +61,533 | 1.24% | 6,300,320 |
| 2014-04-02 | 2014-03-31 | 4.932 | 1,000,482 | -11,395 | 1.17% | 4,934,361 |
| 2014-03-27 | 2014-03-25 | 4.862 | 1,011,877 | +22,790 | 1.18% | 4,919,520 |
| 2014-03-21 | 2014-03-19 | 5.353 | 989,087 | -56,975 | 1.16% | 5,294,801 |
| 2014-03-17 | 2014-03-13 | 5.125 | 1,046,062 | +34,185 | 1.22% | 5,361,120 |
| 2014-03-13 | 2014-03-11 | 5.581 | 1,011,877 | +5,698 | 1.18% | 5,647,681 |
| 2014-03-12 | 2014-03-10 | 5.652 | 1,006,179 | +5,697 | 1.18% | 5,686,518 |
| 2014-03-11 | 2014-03-07 | 5.968 | 1,000,482 | -19,371 | 1.17% | 5,970,401 |
| 2014-03-10 | 2014-03-06 | 5.932 | 1,019,853 | +6,837 | 1.19% | 6,050,198 |
| 2014-03-06 | 2014-03-04 | 6.055 | 1,013,016 | +5,697 | 1.19% | 6,134,098 |
| 2014-03-05 | 2014-03-03 | 6.161 | 1,007,319 | +28,488 | 1.18% | 6,205,681 |
| 2014-03-04 | 2014-02-28 | 5.968 | 978,831 | -11,395 | 1.15% | 5,841,198 |
| 2014-03-03 | 2014-02-27 | 5.862 | 990,226 | +5,697 | 1.16% | 5,804,918 |
| 2014-02-28 | 2014-02-26 | 5.423 | 984,529 | +83,184 | 1.15% | 5,339,521 |
| 2014-02-27 | 2014-02-25 | 5.406 | 901,345 | +58,114 | 1.05% | 4,872,558 |
| 2014-02-26 | 2014-02-24 | 5.143 | 843,231 | +56,975 | 0.99% | 4,336,401 |
| 2013-12-16 | 2013-12-12 | 3.879 | 786,256 | -159,530 | 0.92% | 3,049,801 |
| 2013-12-05 | 2013-12-03 | 3.668 | 945,786 | -4,558 | 1.11% | 3,469,401 |
| 2013-11-21 | 2013-11-19 | 3.616 | 950,344 | +74,068 | 1.11% | 3,436,081 |
| 2013-11-06 | 2013-11-04 | 3.616 | 876,276 | -185,739 | 1.03% | 3,168,279 |
| 2013-11-01 | 2013-10-30 | 3.510 | 1,062,015 | -3,418 | 1.24% | 3,728,000 |
| 2013-10-31 | 2013-10-29 | 3.563 | 1,065,433 | -2,279 | 1.25% | 3,796,098 |
| 2013-10-23 | 2013-10-21 | 3.686 | 1,067,712 | +5,697 | 1.25% | 3,935,398 |
| 2013-08-07 | 2013-08-05 | 3.387 | 1,062,015 | +85,463 | 1.24% | 3,597,520 |
| 2013-05-30 | 2013-05-28 | 3.708 | 976,552 | +5,840 | 1.14% | 3,621,056 |
| 2013-05-13 | 2013-05-09 | 3.814 | 970,712 | +56,635 | 1.14% | 3,702,241 |
| 2013-04-12 | 2013-04-10 | 3.938 | 914,077 | -16,991 | 1.08% | 3,599,218 |
| 2013-03-19 | 2013-03-15 | 4.238 | 931,068 | +28,317 | 1.10% | 3,945,601 |
| 2013-01-29 | 2013-01-25 | 3.885 | 902,751 | -29,449 | 1.06% | 3,506,802 |
| 2013-01-25 | 2013-01-23 | 4.026 | 932,200 | -20,389 | 1.10% | 3,752,878 |
| 2013-01-24 | 2013-01-22 | 4.061 | 952,589 | +49,838 | 1.12% | 3,868,601 |
| 2013-01-03 | 2012-12-31 | 3.849 | 902,751 | -11,326 | 1.06% | 3,474,922 |
| 2012-11-23 | 2012-11-21 | 3.478 | 914,077 | -7,929 | 1.08% | 3,179,578 |
| 2012-08-28 | 2012-08-24 | 3.178 | 922,006 | -73,625 | 1.09% | 2,930,399 |
| 2012-07-11 | 2012-07-09 | 3.461 | 995,631 | -39,644 | 1.17% | 3,445,681 |
| 2012-07-09 | 2012-07-05 | 3.443 | 1,035,275 | -16,990 | 1.22% | 3,564,601 |
| 2012-07-04 | 2012-06-29 | 3.461 | 1,052,265 | -22,654 | 1.24% | 3,641,680 |
| 2012-07-03 | 2012-06-28 | 3.562 | 1,074,919 | -14,725 | 1.27% | 3,829,210 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,089,644 | +20,252 | 1.28% | 3,881,665 |
| 2012-06-06 | 2012-06-04 | 3.131 | 1,069,392 | -2,223 | 1.28% | 3,347,761 |
| 2012-05-22 | 2012-05-18 | 3.149 | 1,071,615 | -4,447 | 1.29% | 3,374,000 |
| 2012-03-02 | 2012-02-29 | 4.102 | 1,076,062 | -11,116 | 1.29% | 4,414,082 |
| 2012-02-29 | 2012-02-27 | 4.102 | 1,087,178 | -5,558 | 1.30% | 4,459,680 |
| 2012-02-28 | 2012-02-24 | 4.228 | 1,092,736 | -16,675 | 1.31% | 4,620,100 |
| 2011-11-21 | 2011-11-17 | 3.688 | 1,109,411 | -24,456 | 1.33% | 4,091,801 |
| 2011-11-17 | 2011-11-15 | 3.742 | 1,133,867 | -3,334 | 1.36% | 4,243,202 |
| 2011-11-11 | 2011-11-09 | 3.706 | 1,137,201 | -11,117 | 1.36% | 4,214,758 |
| 2011-10-24 | 2011-10-20 | 3.436 | 1,148,318 | -1,111 | 1.38% | 3,946,061 |
| 2011-10-19 | 2011-10-17 | 3.598 | 1,149,429 | +25,567 | 1.38% | 4,135,998 |
| 2011-10-06 | 2011-10-03 | 3.059 | 1,123,862 | -10,005 | 1.35% | 3,437,400 |
| 2011-09-21 | 2011-09-19 | 3.868 | 1,133,867 | -77,814 | 1.36% | 4,386,002 |
| 2011-08-22 | 2011-08-18 | 4.318 | 1,211,681 | -22,233 | 1.45% | 5,232,000 |
| 2011-06-28 | 2011-06-24 | 4.714 | 1,233,914 | +3,335 | 1.48% | 5,816,402 |
| 2011-06-22 | 2011-06-20 | 4.534 | 1,230,579 | -15,563 | 1.48% | 5,579,281 |
| 2011-06-21 | 2011-06-17 | 4.588 | 1,246,142 | -52,246 | 1.49% | 5,717,102 |
| 2011-06-16 | 2011-06-14 | 4.858 | 1,298,388 | -5,559 | 1.56% | 6,307,198 |
| 2011-05-26 | 2011-05-24 | 5.344 | 1,303,947 | +26,529 | 1.56% | 6,968,638 |
| 2011-05-20 | 2011-05-18 | 5.565 | 1,277,418 | -27,225 | 1.56% | 7,108,380 |
| 2011-05-19 | 2011-05-17 | 5.436 | 1,304,643 | -10,891 | 1.60% | 7,092,158 |
| 2011-05-16 | 2011-05-12 | 5.418 | 1,315,534 | -21,780 | 1.61% | 7,127,202 |
| 2011-04-20 | 2011-04-18 | 5.583 | 1,337,314 | +18,513 | 1.64% | 7,466,240 |
| 2011-04-18 | 2011-04-14 | 5.473 | 1,318,801 | -5,445 | 1.61% | 7,217,562 |
| 2011-04-15 | 2011-04-13 | 5.491 | 1,324,246 | -80,587 | 1.62% | 7,271,681 |
| 2011-04-14 | 2011-04-12 | 5.436 | 1,404,833 | -33,760 | 1.72% | 7,636,800 |
| 2011-04-08 | 2011-04-06 | 5.289 | 1,438,593 | -8,712 | 1.76% | 7,608,962 |
| 2011-04-07 | 2011-04-04 | 5.326 | 1,447,305 | +5,445 | 1.77% | 7,708,201 |
| 2011-03-31 | 2011-03-29 | 5.308 | 1,441,860 | +32,671 | 1.77% | 7,652,722 |
| 2011-03-29 | 2011-03-25 | 5.473 | 1,409,189 | +10,890 | 1.73% | 7,712,239 |
| 2011-03-25 | 2011-03-23 | 5.473 | 1,398,299 | +32,671 | 1.71% | 7,652,640 |
| 2011-03-24 | 2011-03-22 | 5.491 | 1,365,628 | -27,226 | 1.67% | 7,498,918 |
| 2011-03-23 | 2011-03-21 | 5.454 | 1,392,854 | +212,359 | 1.71% | 7,597,261 |
| 2011-03-17 | 2011-03-15 | 5.730 | 1,180,495 | -7,624 | 1.45% | 6,764,158 |
| 2011-03-15 | 2011-03-11 | 5.785 | 1,188,119 | -30,492 | 1.45% | 6,873,303 |
| 2011-03-09 | 2011-03-07 | 5.895 | 1,218,611 | -6,534 | 1.49% | 7,183,980 |
| 2011-03-07 | 2011-03-03 | 5.877 | 1,225,145 | +5,445 | 1.50% | 7,199,999 |
| 2011-03-01 | 2011-02-25 | 5.785 | 1,219,700 | +5,445 | 1.49% | 7,056,000 |
| 2011-02-28 | 2011-02-24 | 5.730 | 1,214,255 | -128,504 | 1.49% | 6,957,600 |
| 2011-02-25 | 2011-02-23 | 5.858 | 1,342,759 | -10,890 | 1.64% | 7,866,540 |
| 2011-02-24 | 2011-02-22 | 5.877 | 1,353,649 | -196,023 | 1.66% | 7,955,199 |
| 2011-02-23 | 2011-02-21 | 6.079 | 1,549,672 | +4,356 | 1.90% | 9,420,257 |
| 2011-02-22 | 2011-02-18 | 6.005 | 1,545,316 | +4,356 | 1.89% | 9,280,258 |
| 2011-02-15 | 2011-02-11 | 6.024 | 1,540,960 | -16,336 | 1.89% | 9,282,398 |
| 2011-02-07 | 2011-01-31 | 6.024 | 1,557,296 | +6,535 | 1.91% | 9,380,803 |
| 2011-02-01 | 2011-01-28 | 6.097 | 1,550,761 | -31,582 | 1.90% | 9,455,357 |
| 2011-01-28 | 2011-01-26 | 6.061 | 1,582,343 | -10,890 | 1.94% | 9,589,800 |
| 2011-01-27 | 2011-01-25 | 6.116 | 1,593,233 | -174,243 | 1.95% | 9,743,579 |
| 2011-01-26 | 2011-01-24 | 6.134 | 1,767,476 | -142,661 | 2.16% | 10,841,640 |
| 2011-01-21 | 2011-01-19 | 6.244 | 1,910,137 | +3,267 | 2.34% | 11,927,198 |
| 2011-01-20 | 2011-01-18 | 6.171 | 1,906,870 | +43,560 | 2.33% | 11,766,718 |
| 2011-01-19 | 2011-01-17 | 6.152 | 1,863,310 | +71,876 | 2.28% | 11,463,702 |
| 2011-01-18 | 2011-01-14 | 6.226 | 1,791,434 | +32,670 | 2.19% | 11,153,097 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,758,764 | +13,068 | 2.15% | 10,949,701 |
| 2011-01-14 | 2011-01-12 | 6.097 | 1,745,696 | +87,122 | 2.14% | 10,643,922 |
| 2011-01-13 | 2011-01-11 | 6.024 | 1,658,574 | +34,848 | 2.03% | 9,990,879 |
| 2011-01-12 | 2011-01-10 | 5.987 | 1,623,726 | +70,786 | 1.99% | 9,721,322 |
| 2011-01-11 | 2011-01-07 | 6.116 | 1,552,940 | +32,671 | 1.90% | 9,497,163 |
| 2011-01-10 | 2011-01-06 | 6.116 | 1,520,269 | -8,712 | 1.86% | 9,297,360 |
| 2011-01-07 | 2011-01-05 | 6.061 | 1,528,981 | -5,445 | 1.87% | 9,266,399 |
| 2011-01-06 | 2011-01-04 | 6.079 | 1,534,426 | -51,184 | 1.88% | 9,327,579 |
| 2011-01-03 | 2010-12-29 | 5.803 | 1,585,610 | +225,427 | 1.94% | 9,201,920 |
| 2010-12-20 | 2010-12-16 | 6.171 | 1,360,183 | -39,205 | 1.67% | 8,393,278 |
| 2010-12-17 | 2010-12-15 | 6.299 | 1,399,388 | +9,801 | 1.71% | 8,815,100 |
| 2010-12-16 | 2010-12-14 | 6.391 | 1,389,587 | -2,178 | 1.70% | 8,880,961 |
| 2010-12-15 | 2010-12-13 | 6.409 | 1,391,765 | -6,534 | 1.70% | 8,920,441 |
| 2010-12-14 | 2010-12-10 | 6.354 | 1,398,299 | -27,225 | 1.71% | 8,885,280 |
| 2010-12-13 | 2010-12-09 | 6.354 | 1,425,524 | -16,336 | 1.75% | 9,058,277 |
| 2010-12-09 | 2010-12-07 | 6.428 | 1,441,860 | -192,756 | 1.77% | 9,268,002 |
| 2010-12-08 | 2010-12-06 | 6.318 | 1,634,616 | -5,445 | 2.00% | 10,326,881 |
| 2010-12-06 | 2010-12-02 | 6.336 | 1,640,061 | +13,068 | 2.01% | 10,391,400 |
| 2010-12-03 | 2010-12-01 | 6.391 | 1,626,993 | -44,649 | 1.99% | 10,398,242 |
| 2010-12-02 | 2010-11-30 | 6.465 | 1,671,642 | -9,802 | 2.05% | 10,806,397 |
| 2010-11-30 | 2010-11-26 | 6.611 | 1,681,444 | +15,247 | 2.06% | 11,116,803 |
| 2010-11-29 | 2010-11-25 | 6.483 | 1,666,197 | +230,871 | 2.04% | 10,801,798 |
| 2010-11-26 | 2010-11-24 | 6.354 | 1,435,326 | +14,158 | 1.76% | 9,120,563 |
| 2010-11-25 | 2010-11-23 | 6.226 | 1,421,168 | +7,623 | 1.74% | 8,847,898 |
| 2010-11-24 | 2010-11-22 | 6.391 | 1,413,545 | -39,205 | 1.73% | 9,034,079 |
| 2010-11-23 | 2010-11-19 | 6.263 | 1,452,750 | +6,534 | 1.78% | 9,097,881 |
| 2010-11-22 | 2010-11-18 | 6.263 | 1,446,216 | +7,623 | 1.77% | 9,056,962 |
| 2010-11-17 | 2010-11-15 | 6.373 | 1,438,593 | -5,445 | 1.76% | 9,167,742 |
| 2010-11-16 | 2010-11-12 | 6.391 | 1,444,038 | -16,335 | 1.77% | 9,228,962 |
| 2010-11-15 | 2010-11-11 | 6.648 | 1,460,373 | +54,451 | 1.79% | 9,708,840 |
| 2010-11-12 | 2010-11-10 | 6.685 | 1,405,922 | -16,335 | 1.72% | 9,398,479 |
| 2010-11-11 | 2010-11-09 | 6.538 | 1,422,257 | +1,089 | 1.74% | 9,298,718 |
| 2010-11-10 | 2010-11-08 | 6.575 | 1,421,168 | +6,534 | 1.74% | 9,343,798 |
| 2010-11-09 | 2010-11-05 | 6.373 | 1,414,634 | +38,115 | 1.73% | 9,015,059 |
| 2010-11-08 | 2010-11-04 | 6.318 | 1,376,519 | +5,445 | 1.69% | 8,696,322 |
| 2010-11-05 | 2010-11-03 | 6.428 | 1,371,074 | -10,890 | 1.68% | 8,813,003 |
| 2010-11-04 | 2010-11-02 | 6.409 | 1,381,964 | +6,534 | 1.69% | 8,857,622 |
| 2010-11-03 | 2010-11-01 | 6.446 | 1,375,430 | -8,712 | 1.68% | 8,866,263 |
| 2010-11-02 | 2010-10-29 | 6.336 | 1,384,142 | +5,445 | 1.69% | 8,769,902 |
| 2010-10-29 | 2010-10-27 | 6.667 | 1,378,697 | -3,267 | 1.69% | 9,191,162 |
| 2010-10-28 | 2010-10-26 | 6.685 | 1,381,964 | +4,356 | 1.69% | 9,238,322 |
| 2010-10-26 | 2010-10-22 | 6.667 | 1,377,608 | +7,624 | 1.69% | 9,183,903 |
| 2010-10-25 | 2010-10-21 | 6.740 | 1,369,984 | +10,890 | 1.68% | 9,233,717 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,359,094 | +16,335 | 1.66% | 9,160,318 |
| 2010-10-20 | 2010-10-18 | 6.501 | 1,342,759 | +16,335 | 1.64% | 8,729,640 |
| 2010-10-19 | 2010-10-15 | 6.575 | 1,326,424 | +29,404 | 1.62% | 8,720,881 |
| 2010-10-18 | 2010-10-14 | 6.354 | 1,297,020 | -34,849 | 1.59% | 8,241,718 |
| 2010-10-13 | 2010-10-11 | 6.263 | 1,331,869 | -16,335 | 1.63% | 8,340,861 |
| 2010-10-12 | 2010-10-08 | 6.373 | 1,348,204 | +21,780 | 1.65% | 8,591,719 |
| 2010-10-11 | 2010-10-07 | 6.336 | 1,326,424 | +72,964 | 1.62% | 8,404,201 |
| 2010-10-06 | 2010-10-04 | 6.409 | 1,253,460 | -5,445 | 1.53% | 8,033,983 |
| 2010-09-29 | 2010-09-27 | 6.409 | 1,258,905 | +16,336 | 1.54% | 8,068,882 |
| 2010-09-28 | 2010-09-24 | 6.318 | 1,242,569 | -10,891 | 1.52% | 7,850,077 |
| 2010-09-27 | 2010-09-22 | 6.391 | 1,253,460 | -70,786 | 1.53% | 8,010,963 |
| 2010-09-24 | 2010-09-21 | 6.244 | 1,324,246 | +16,336 | 1.62% | 8,268,802 |
| 2010-09-22 | 2010-09-20 | 6.354 | 1,307,910 | +13,068 | 1.60% | 8,310,917 |
| 2010-09-20 | 2010-09-16 | 6.244 | 1,294,842 | +35,937 | 1.59% | 8,085,198 |
| 2010-09-17 | 2010-09-15 | 6.336 | 1,258,905 | -16,335 | 1.54% | 7,976,402 |
| 2010-09-16 | 2010-09-14 | 6.226 | 1,275,240 | +10,890 | 1.56% | 7,939,380 |
| 2010-09-15 | 2010-09-13 | 6.354 | 1,264,350 | -94,744 | 1.55% | 8,034,122 |
| 2010-09-14 | 2010-09-10 | 6.281 | 1,359,094 | +95,833 | 1.66% | 8,536,318 |
| 2010-09-13 | 2010-09-09 | 6.042 | 1,263,261 | +21,781 | 1.55% | 7,632,802 |
| 2010-09-10 | 2010-09-08 | 5.950 | 1,241,480 | +38,115 | 1.52% | 7,387,198 |
| 2010-09-08 | 2010-09-06 | 5.987 | 1,203,365 | +93,656 | 1.47% | 7,204,601 |
| 2010-09-07 | 2010-09-03 | 6.024 | 1,109,709 | +7,623 | 1.36% | 6,684,639 |
| 2010-09-06 | 2010-09-02 | 5.895 | 1,102,086 | +16,335 | 1.35% | 6,497,039 |
| 2010-09-03 | 2010-09-01 | 5.712 | 1,085,751 | +11,979 | 1.33% | 6,201,341 |
| 2010-09-02 | 2010-08-31 | 5.767 | 1,073,772 | -5,445 | 1.31% | 6,192,082 |
| 2010-08-19 | 2010-08-17 | 6.005 | 1,079,217 | +2,178 | 1.32% | 6,481,142 |
| 2010-08-18 | 2010-08-16 | 6.061 | 1,077,039 | +8,712 | 1.32% | 6,527,402 |
| 2010-08-13 | 2010-08-11 | 5.950 | 1,068,327 | +2,178 | 1.31% | 6,356,883 |
| 2010-08-12 | 2010-08-10 | 5.895 | 1,066,149 | -10,890 | 1.31% | 6,285,183 |
| 2010-08-09 | 2010-08-05 | 5.950 | 1,077,039 | -3,267 | 1.32% | 6,408,722 |
| 2010-08-06 | 2010-08-04 | 6.024 | 1,080,306 | +21,781 | 1.32% | 6,507,522 |
| 2010-08-05 | 2010-08-03 | 5.969 | 1,058,525 | +8,712 | 1.30% | 6,317,998 |
| 2010-07-28 | 2010-07-26 | 5.785 | 1,049,813 | -2,178 | 1.29% | 6,073,199 |
| 2010-07-23 | 2010-07-21 | 5.748 | 1,051,991 | +5,445 | 1.29% | 6,047,158 |
| 2010-07-22 | 2010-07-20 | 5.822 | 1,046,546 | -35,938 | 1.28% | 6,092,739 |
| 2010-07-15 | 2010-07-13 | 5.454 | 1,082,484 | -5,445 | 1.33% | 5,904,361 |
| 2010-07-14 | 2010-07-12 | 5.601 | 1,087,929 | +2,178 | 1.33% | 6,093,901 |
| 2010-07-05 | 2010-06-30 | 5.473 | 1,085,751 | +10,890 | 1.33% | 5,942,121 |
| 2010-07-02 | 2010-06-29 | 5.528 | 1,074,861 | -81,676 | 1.32% | 5,941,742 |
| 2010-06-30 | 2010-06-28 | 5.656 | 1,156,537 | -149,195 | 1.42% | 6,541,920 |
| 2010-06-29 | 2010-06-25 | 5.693 | 1,305,732 | +108,901 | 1.60% | 7,433,797 |
| 2010-06-24 | 2010-06-22 | 5.803 | 1,196,831 | -7,623 | 1.47% | 6,945,682 |
| 2010-06-22 | 2010-06-18 | 5.601 | 1,204,454 | -41,382 | 1.47% | 6,746,601 |
| 2010-06-21 | 2010-06-17 | 5.969 | 1,245,836 | -29,404 | 1.53% | 7,435,997 |
| 2010-06-18 | 2010-06-15 | 6.079 | 1,275,240 | +32,671 | 1.56% | 7,752,020 |
| 2010-06-17 | 2010-06-14 | 5.950 | 1,242,569 | -21,781 | 1.52% | 7,393,678 |
| 2010-06-15 | 2010-06-11 | 5.969 | 1,264,350 | +16,336 | 1.55% | 7,546,501 |
| 2010-06-14 | 2010-06-10 | 5.914 | 1,248,014 | -32,671 | 1.53% | 7,380,237 |
| 2010-06-11 | 2010-06-09 | 5.785 | 1,280,685 | -10,890 | 1.57% | 7,408,800 |
| 2010-06-10 | 2010-06-08 | 5.656 | 1,291,575 | +21,780 | 1.58% | 7,305,759 |
| 2010-06-09 | 2010-06-07 | 5.767 | 1,269,795 | -32,670 | 1.55% | 7,322,481 |
| 2010-06-08 | 2010-06-04 | 5.712 | 1,302,465 | -217,804 | 1.59% | 7,439,118 |
| 2010-06-07 | 2010-06-03 | 5.620 | 1,520,269 | +2,178 | 1.86% | 8,543,520 |
| 2010-06-04 | 2010-06-02 | 5.418 | 1,518,091 | +128,504 | 1.86% | 8,224,600 |
| 2010-06-03 | 2010-06-01 | 5.510 | 1,389,587 | +360,465 | 1.70% | 7,656,001 |
| 2010-06-01 | 2010-05-28 | 5.601 | 1,029,122 | -10,890 | 1.26% | 5,764,501 |
| 2010-05-31 | 2010-05-27 | 5.473 | 1,040,012 | +3,267 | 1.27% | 5,691,800 |
| 2010-05-28 | 2010-05-26 | 5.179 | 1,036,745 | -5,445 | 1.27% | 5,369,280 |
| 2010-05-27 | 2010-05-25 | 5.289 | 1,042,190 | -55,540 | 1.28% | 5,512,319 |
| 2010-05-26 | 2010-05-24 | 5.638 | 1,097,730 | -4,356 | 1.34% | 6,189,120 |
| 2010-05-25 | 2010-05-20 | 5.745 | 1,102,086 | +64,252 | 1.35% | 6,331,230 |
| 2010-05-24 | 2010-05-19 | 6.063 | 1,037,834 | -120,743 | 1.27% | 6,292,267 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,158,577 | -2,138 | 1.45% | 7,414,557 |
| 2010-05-19 | 2010-05-17 | 6.400 | 1,160,715 | -7,482 | 1.45% | 7,428,240 |
| 2010-05-18 | 2010-05-14 | 6.755 | 1,168,197 | -26,720 | 1.46% | 7,891,463 |
| 2010-05-17 | 2010-05-13 | 6.493 | 1,194,917 | +26,720 | 1.49% | 7,758,923 |
| 2010-05-11 | 2010-05-07 | 6.194 | 1,168,197 | -17,100 | 1.46% | 7,235,663 |
| 2010-05-10 | 2010-05-06 | 6.362 | 1,185,297 | -20,308 | 1.48% | 7,541,198 |
| 2010-05-07 | 2010-05-05 | 6.587 | 1,205,605 | -85,503 | 1.50% | 7,941,123 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,291,108 | +10,688 | 1.61% | 8,915,037 |
| 2010-05-05 | 2010-05-03 | 7.017 | 1,280,420 | -757,778 | 1.60% | 8,984,997 |
| 2010-05-04 | 2010-04-30 | 6.980 | 2,038,198 | +53,439 | 2.54% | 14,226,217 |
| 2010-05-03 | 2010-04-29 | 6.811 | 1,984,759 | -113,292 | 2.48% | 13,518,963 |
| 2010-04-30 | 2010-04-28 | 7.579 | 2,098,051 | +38,477 | 2.62% | 15,900,299 |
| 2010-04-29 | 2010-04-27 | 7.784 | 2,059,574 | -5,344 | 2.57% | 16,032,637 |
| 2010-04-28 | 2010-04-26 | 7.691 | 2,064,918 | +10,688 | 2.58% | 15,881,037 |
| 2010-04-27 | 2010-04-23 | 7.448 | 2,054,230 | -7,482 | 2.56% | 15,299,117 |
| 2010-04-26 | 2010-04-22 | 7.522 | 2,061,712 | -14,963 | 2.57% | 15,509,160 |
| 2010-04-23 | 2010-04-21 | 7.373 | 2,076,675 | -78,022 | 2.59% | 15,310,839 |
| 2010-04-22 | 2010-04-20 | 7.092 | 2,154,697 | +65,196 | 2.69% | 15,281,277 |
| 2010-04-21 | 2010-04-19 | 6.905 | 2,089,501 | +17,101 | 2.61% | 14,427,902 |
| 2010-04-20 | 2010-04-16 | 7.130 | 2,072,400 | +34,202 | 2.59% | 14,775,180 |
| 2010-04-19 | 2010-04-15 | 7.017 | 2,038,198 | -56,647 | 2.54% | 14,302,497 |
| 2010-04-16 | 2010-04-14 | 6.624 | 2,094,845 | -348,428 | 2.61% | 13,876,802 |
| 2010-04-15 | 2010-04-13 | 6.549 | 2,443,273 | +21,376 | 3.05% | 16,002,000 |
| 2010-04-14 | 2010-04-12 | 6.718 | 2,421,897 | +428,588 | 3.02% | 16,269,880 |
| 2010-04-13 | 2010-04-09 | 6.325 | 1,993,309 | +60,922 | 2.49% | 12,607,401 |
| 2010-04-12 | 2010-04-08 | 6.194 | 1,932,387 | -74,816 | 2.41% | 11,968,958 |
| 2010-04-09 | 2010-04-07 | 6.194 | 2,007,203 | +37,408 | 2.50% | 12,432,358 |
| 2010-04-08 | 2010-04-01 | 6.213 | 1,969,795 | +5,344 | 2.46% | 12,237,518 |
| 2010-04-07 | 2010-03-31 | 6.175 | 1,964,451 | +5,344 | 2.45% | 12,130,798 |
| 2010-04-01 | 2010-03-30 | 6.231 | 1,959,107 | +5,344 | 2.44% | 12,207,778 |
| 2010-03-31 | 2010-03-29 | 6.231 | 1,953,763 | -33,133 | 2.44% | 12,174,478 |
| 2010-03-30 | 2010-03-26 | 6.269 | 1,986,896 | -74,816 | 2.48% | 12,455,299 |
| 2010-03-29 | 2010-03-25 | 6.269 | 2,061,712 | +2,138 | 2.57% | 12,924,300 |
| 2010-03-26 | 2010-03-24 | 6.381 | 2,059,574 | +10,688 | 2.57% | 13,142,138 |
| 2010-03-25 | 2010-03-23 | 6.362 | 2,048,886 | +42,752 | 2.56% | 13,035,597 |
| 2010-03-24 | 2010-03-22 | 6.231 | 2,006,134 | +32,063 | 2.50% | 12,500,817 |
| 2010-03-23 | 2010-03-19 | 6.119 | 1,974,071 | -1,068 | 2.46% | 12,079,383 |
| 2010-03-22 | 2010-03-18 | 6.100 | 1,975,139 | -9,620 | 2.46% | 12,048,958 |
| 2010-03-19 | 2010-03-17 | 6.119 | 1,984,759 | -36,339 | 2.48% | 12,144,783 |
| 2010-03-18 | 2010-03-16 | 6.100 | 2,021,098 | +32,064 | 2.52% | 12,329,322 |
| 2010-03-16 | 2010-03-12 | 6.044 | 1,989,034 | -11,756 | 2.48% | 12,022,062 |
| 2010-03-11 | 2010-03-09 | 6.119 | 2,000,790 | -4,276 | 2.50% | 12,242,877 |
| 2010-03-10 | 2010-03-08 | 6.082 | 2,005,066 | -5,344 | 2.50% | 12,194,002 |
| 2010-03-09 | 2010-03-05 | 5.969 | 2,010,410 | -26,720 | 2.51% | 12,000,782 |
| 2010-03-05 | 2010-03-03 | 6.082 | 2,037,130 | -18,169 | 2.54% | 12,389,002 |
| 2010-03-04 | 2010-03-02 | 6.100 | 2,055,299 | +14,963 | 2.56% | 12,537,959 |
| 2010-03-03 | 2010-03-01 | 6.044 | 2,040,336 | -5,344 | 2.55% | 12,332,140 |
| 2010-03-02 | 2010-02-26 | 6.044 | 2,045,680 | +1,069 | 2.55% | 12,364,440 |
| 2010-03-01 | 2010-02-25 | 6.100 | 2,044,611 | +4,275 | 2.55% | 12,472,759 |
| 2010-02-26 | 2010-02-24 | 6.044 | 2,040,336 | -5,344 | 2.55% | 12,332,140 |
| 2010-02-25 | 2010-02-23 | 5.894 | 2,045,680 | -5,344 | 2.55% | 12,058,200 |
| 2010-02-24 | 2010-02-22 | 5.876 | 2,051,024 | -5,344 | 2.56% | 12,051,320 |
| 2010-02-23 | 2010-02-19 | 5.838 | 2,056,368 | +5,344 | 2.57% | 12,005,760 |
| 2010-02-18 | 2010-02-12 | 6.044 | 2,051,024 | +5,344 | 2.56% | 12,396,740 |
| 2010-02-17 | 2010-02-11 | 5.988 | 2,045,680 | +10,688 | 2.55% | 12,249,600 |
| 2010-02-11 | 2010-02-09 | 5.857 | 2,034,992 | -8,550 | 2.54% | 11,919,040 |
| 2010-02-10 | 2010-02-08 | 5.857 | 2,043,542 | +1,068 | 2.55% | 11,969,118 |
| 2010-02-08 | 2010-02-04 | 6.025 | 2,042,474 | +5,344 | 2.55% | 12,306,842 |
| 2010-02-04 | 2010-02-02 | 5.932 | 2,037,130 | +5,344 | 2.54% | 12,084,042 |
| 2010-01-29 | 2010-01-27 | 5.427 | 2,031,786 | +5,344 | 2.53% | 11,025,802 |
| 2010-01-28 | 2010-01-26 | 5.801 | 2,026,442 | +1,069 | 2.53% | 11,755,202 |
| 2010-01-27 | 2010-01-25 | 6.082 | 2,025,373 | -5,344 | 2.53% | 12,317,501 |
| 2010-01-26 | 2010-01-22 | 6.044 | 2,030,717 | +26,720 | 2.53% | 12,274,001 |
| 2010-01-25 | 2010-01-21 | 6.344 | 2,003,997 | -9,619 | 2.50% | 12,712,501 |
| 2010-01-22 | 2010-01-20 | 6.325 | 2,013,616 | -85,504 | 2.51% | 12,735,840 |
| 2010-01-21 | 2010-01-19 | 6.493 | 2,099,120 | +79,091 | 2.62% | 13,630,160 |
| 2010-01-20 | 2010-01-18 | 6.119 | 2,020,029 | +41,683 | 2.52% | 12,360,601 |
| 2010-01-19 | 2010-01-15 | 5.707 | 1,978,346 | +5,344 | 2.47% | 11,291,102 |
| 2010-01-18 | 2010-01-14 | 5.745 | 1,973,002 | +22,445 | 2.46% | 11,334,442 |
| 2010-01-15 | 2010-01-13 | 5.520 | 1,950,557 | -11,757 | 2.43% | 10,767,500 |
| 2010-01-14 | 2010-01-12 | 5.614 | 1,962,314 | +53,440 | 2.45% | 11,016,001 |
| 2010-01-08 | 2010-01-06 | 5.502 | 1,908,874 | +22,445 | 2.38% | 10,501,681 |
| 2010-01-07 | 2010-01-05 | 5.520 | 1,886,429 | +37,408 | 2.35% | 10,413,500 |
| 2010-01-04 | 2009-12-29 | 5.371 | 1,849,021 | -10,688 | 2.31% | 9,930,199 |
| 2009-12-30 | 2009-12-28 | 5.240 | 1,859,709 | +1,069 | 2.32% | 9,743,999 |
| 2009-12-22 | 2009-12-18 | 4.959 | 1,858,640 | -133,600 | 2.32% | 9,216,699 |
| 2009-12-21 | 2009-12-17 | 5.146 | 1,992,240 | -10,688 | 2.49% | 10,252,000 |
| 2009-12-18 | 2009-12-16 | 5.352 | 2,002,928 | +10,688 | 2.50% | 10,719,280 |
| 2009-12-15 | 2009-12-11 | 5.408 | 1,992,240 | -17,101 | 2.49% | 10,773,919 |
| 2009-12-11 | 2009-12-09 | 5.445 | 2,009,341 | -2,137 | 2.51% | 10,941,601 |
| 2009-12-10 | 2009-12-08 | 5.539 | 2,011,478 | -10,688 | 2.51% | 11,141,437 |
| 2009-12-08 | 2009-12-04 | 5.408 | 2,022,166 | -9,620 | 2.52% | 10,935,758 |
| 2009-12-03 | 2009-12-01 | 5.427 | 2,031,786 | +13,895 | 2.53% | 11,025,802 |
| 2009-12-01 | 2009-11-27 | 5.090 | 2,017,891 | +45,958 | 2.52% | 10,270,719 |
| 2009-11-30 | 2009-11-26 | 5.183 | 1,971,933 | -47,027 | 2.46% | 10,221,300 |
| 2009-11-27 | 2009-11-25 | 5.333 | 2,018,960 | +1,069 | 2.52% | 10,767,300 |
| 2009-11-26 | 2009-11-24 | 5.408 | 2,017,891 | -21,376 | 2.52% | 10,912,639 |
| 2009-11-25 | 2009-11-23 | 5.651 | 2,039,267 | -5,344 | 2.54% | 11,524,319 |
| 2009-11-24 | 2009-11-20 | 5.558 | 2,044,611 | -26,720 | 2.55% | 11,363,219 |
| 2009-11-23 | 2009-11-19 | 5.576 | 2,071,331 | +33,133 | 2.58% | 11,550,479 |
| 2009-11-20 | 2009-11-18 | 5.670 | 2,038,198 | +56,646 | 2.54% | 11,556,418 |
| 2009-11-19 | 2009-11-17 | 5.371 | 1,981,552 | -8,550 | 2.47% | 10,641,959 |
| 2009-11-18 | 2009-11-16 | 5.202 | 1,990,102 | -10,688 | 2.48% | 10,352,717 |
| 2009-11-12 | 2009-11-10 | 5.052 | 2,000,790 | -16,032 | 2.50% | 10,108,798 |
| 2009-11-10 | 2009-11-06 | 5.127 | 2,016,822 | -64,128 | 2.52% | 10,340,758 |
| 2009-11-09 | 2009-11-05 | 5.090 | 2,080,950 | +10,688 | 2.60% | 10,591,678 |
| 2009-11-06 | 2009-11-04 | 5.109 | 2,070,262 | -26,720 | 2.58% | 10,576,018 |
| 2009-11-05 | 2009-11-03 | 5.052 | 2,096,982 | -33,133 | 2.62% | 10,594,798 |
| 2009-11-04 | 2009-11-02 | 5.352 | 2,130,115 | +60,921 | 2.66% | 11,399,960 |
| 2009-11-03 | 2009-10-30 | 4.753 | 2,069,194 | +2,138 | 2.58% | 9,834,882 |
| 2009-10-30 | 2009-10-28 | 4.697 | 2,067,056 | -1,069 | 2.58% | 9,708,680 |
| 2009-10-29 | 2009-10-27 | 4.659 | 2,068,125 | +3,207 | 2.58% | 9,636,301 |
| 2009-10-27 | 2009-10-22 | 4.622 | 2,064,918 | +26,720 | 2.58% | 9,544,078 |
| 2009-10-22 | 2009-10-20 | 4.659 | 2,038,198 | +103,673 | 2.54% | 9,496,858 |
| 2009-10-21 | 2009-10-19 | 4.603 | 1,934,525 | -1,069 | 2.41% | 8,905,200 |
| 2009-10-19 | 2009-10-15 | 4.510 | 1,935,594 | -3,206 | 2.41% | 8,729,021 |
| 2009-10-15 | 2009-10-13 | 4.454 | 1,938,800 | -37,408 | 2.42% | 8,634,639 |
| 2009-09-28 | 2009-09-24 | 4.491 | 1,976,208 | -10,688 | 2.47% | 8,875,199 |
| 2009-09-16 | 2009-09-14 | 4.641 | 1,986,896 | -58,784 | 2.48% | 9,220,640 |
| 2009-09-15 | 2009-09-11 | 4.697 | 2,045,680 | -91,917 | 2.55% | 9,608,280 |
| 2009-09-14 | 2009-09-10 | 4.753 | 2,137,597 | -117,567 | 2.67% | 10,160,002 |
| 2009-09-11 | 2009-09-09 | 4.659 | 2,255,164 | -10,688 | 2.81% | 10,507,798 |
| 2009-09-10 | 2009-09-08 | 4.847 | 2,265,852 | -5,344 | 2.83% | 10,981,598 |
| 2009-09-09 | 2009-09-07 | 4.865 | 2,271,196 | +3,206 | 2.83% | 11,049,998 |
| 2009-09-08 | 2009-09-04 | 4.734 | 2,267,990 | +25,651 | 2.83% | 10,737,320 |
| 2009-09-07 | 2009-09-03 | 4.641 | 2,242,339 | -7,481 | 2.80% | 10,406,080 |
| 2009-09-04 | 2009-09-02 | 4.454 | 2,249,820 | -5,344 | 2.81% | 10,019,798 |
| 2009-09-03 | 2009-09-01 | 4.454 | 2,255,164 | -128,256 | 2.81% | 10,043,598 |
| 2009-09-02 | 2009-08-31 | 4.416 | 2,383,420 | -179,558 | 2.97% | 10,525,599 |
| 2009-09-01 | 2009-08-28 | 4.603 | 2,562,978 | -50,234 | 3.20% | 11,798,158 |
| 2009-08-31 | 2009-08-27 | 4.753 | 2,613,212 | +2,138 | 3.26% | 12,420,600 |
| 2009-08-28 | 2009-08-26 | 4.678 | 2,611,074 | -223,379 | 3.26% | 12,214,998 |
| 2009-08-27 | 2009-08-25 | 4.566 | 2,834,453 | +96,192 | 3.54% | 12,941,759 |
| 2009-08-26 | 2009-08-24 | 4.641 | 2,738,261 | +165,663 | 3.42% | 12,707,518 |
| 2009-08-25 | 2009-08-21 | 4.528 | 2,572,598 | +10,688 | 3.21% | 11,649,882 |
| 2009-08-24 | 2009-08-20 | 4.454 | 2,561,910 | -35,270 | 3.20% | 11,409,722 |
| 2009-08-21 | 2009-08-19 | 4.341 | 2,597,180 | +1,069 | 3.24% | 11,275,200 |
| 2009-08-20 | 2009-08-18 | 4.248 | 2,596,111 | -287,507 | 3.24% | 11,027,659 |
| 2009-08-19 | 2009-08-17 | 4.173 | 2,883,618 | -4,275 | 3.60% | 12,033,080 |
| 2009-08-17 | 2009-08-13 | 4.528 | 2,887,893 | -3,206 | 3.60% | 13,077,680 |
| 2009-08-14 | 2009-08-12 | 4.491 | 2,891,099 | -5,344 | 3.61% | 12,983,998 |
| 2009-08-12 | 2009-08-10 | 4.622 | 2,896,443 | -51,303 | 3.61% | 13,387,398 |
| 2009-08-11 | 2009-08-07 | 4.547 | 2,947,746 | +6,413 | 3.68% | 13,403,881 |
| 2009-08-10 | 2009-08-06 | 4.753 | 2,941,333 | -5,344 | 3.67% | 13,980,160 |
| 2009-08-07 | 2009-08-05 | 4.772 | 2,946,677 | -142,150 | 3.68% | 14,060,700 |
| 2009-08-06 | 2009-08-04 | 4.790 | 3,088,827 | -161,389 | 3.85% | 14,796,799 |
| 2009-08-05 | 2009-08-03 | 4.697 | 3,250,216 | +1,247,288 | 4.05% | 15,265,821 |
| 2009-08-04 | 2009-07-31 | 4.397 | 2,002,928 | +38,477 | 2.50% | 8,807,800 |
| 2009-08-03 | 2009-07-30 | 4.285 | 1,964,451 | +2,137 | 2.45% | 8,418,039 |
| 2009-07-31 | 2009-07-29 | 4.135 | 1,962,314 | +6,413 | 2.45% | 8,115,121 |
| 2009-07-30 | 2009-07-28 | 4.379 | 1,955,901 | -24,582 | 2.44% | 8,564,400 |
| 2009-07-29 | 2009-07-27 | 4.360 | 1,980,483 | -78,023 | 2.47% | 8,634,979 |
| 2009-07-28 | 2009-07-24 | 4.023 | 2,058,506 | -5,344 | 2.57% | 8,281,802 |
| 2009-07-27 | 2009-07-23 | 3.986 | 2,063,850 | -10,688 | 2.57% | 8,226,062 |
| 2009-07-23 | 2009-07-21 | 3.948 | 2,074,538 | -6,412 | 2.59% | 8,191,022 |
| 2009-07-22 | 2009-07-20 | 3.855 | 2,080,950 | +42,752 | 2.60% | 8,021,639 |
| 2009-07-21 | 2009-07-17 | 3.761 | 2,038,198 | +16,032 | 2.54% | 7,666,138 |
| 2009-07-13 | 2009-07-09 | 3.724 | 2,022,166 | +5,344 | 2.52% | 7,530,158 |
| 2009-07-10 | 2009-07-08 | 3.649 | 2,016,822 | -10,688 | 2.52% | 7,359,298 |
| 2009-07-06 | 2009-07-02 | 3.705 | 2,027,510 | -5,344 | 2.53% | 7,512,118 |
| 2009-07-03 | 2009-06-30 | 3.705 | 2,032,854 | -2,138 | 2.54% | 7,531,918 |
| 2009-06-26 | 2009-06-24 | 3.649 | 2,034,992 | -20,307 | 2.54% | 7,425,600 |
| 2009-06-24 | 2009-06-22 | 3.799 | 2,055,299 | +1,069 | 2.56% | 7,807,379 |
| 2009-06-23 | 2009-06-19 | 3.874 | 2,054,230 | -2,138 | 2.56% | 7,957,078 |
| 2009-06-18 | 2009-06-16 | 3.743 | 2,056,368 | -3,206 | 2.57% | 7,696,000 |
| 2009-06-17 | 2009-06-15 | 3.855 | 2,059,574 | -21,376 | 2.57% | 7,939,238 |
| 2009-06-16 | 2009-06-12 | 3.948 | 2,080,950 | -16,032 | 2.60% | 8,216,339 |
| 2009-06-15 | 2009-06-11 | 4.061 | 2,096,982 | +20,307 | 2.62% | 8,515,079 |
| 2009-06-12 | 2009-06-10 | 4.004 | 2,076,675 | +10,688 | 2.59% | 8,316,039 |
| 2009-06-11 | 2009-06-09 | 4.079 | 2,065,987 | +125,049 | 2.58% | 8,427,879 |
| 2009-06-10 | 2009-06-08 | 3.518 | 1,940,938 | -6,413 | 2.42% | 6,828,161 |
| 2009-06-09 | 2009-06-05 | 3.481 | 1,947,351 | -1,068 | 2.43% | 6,777,842 |
| 2009-06-04 | 2009-06-02 | 3.518 | 1,948,419 | +20,307 | 2.43% | 6,854,479 |
| 2009-06-03 | 2009-06-01 | 3.574 | 1,928,112 | +26,720 | 2.41% | 6,891,279 |
| 2009-06-01 | 2009-05-27 | 3.481 | 1,901,392 | -2,138 | 2.37% | 6,617,879 |
| 2009-05-29 | 2009-05-26 | 3.555 | 1,903,530 | +53,440 | 2.37% | 6,767,801 |
| 2009-05-22 | 2009-05-20 | 3.555 | 1,850,090 | -45,958 | 2.31% | 6,577,800 |
| 2009-05-21 | 2009-05-19 | 3.350 | 1,896,048 | +21,376 | 2.37% | 6,350,919 |
| 2009-05-19 | 2009-05-15 | 3.200 | 1,874,672 | +5,344 | 2.34% | 5,998,679 |
| 2009-05-13 | 2009-05-11 | 3.125 | 1,869,328 | -16,032 | 2.33% | 5,841,659 |
| 2009-05-12 | 2009-05-08 | 3.069 | 1,885,360 | -17,101 | 2.35% | 5,785,919 |
| 2009-05-07 | 2009-05-05 | 3.096 | 1,902,461 | +23,986 | 2.37% | 5,890,060 |
| 2009-05-06 | 2009-05-04 | 3.153 | 1,878,475 | -41,861 | 2.39% | 5,923,499 |
| 2009-05-05 | 2009-04-30 | 3.134 | 1,920,336 | +2,093 | 2.45% | 6,018,801 |
| 2009-05-04 | 2009-04-29 | 3.000 | 1,918,243 | -92,092 | 2.44% | 5,755,621 |
| 2009-04-30 | 2009-04-28 | 3.039 | 2,010,335 | +81,627 | 2.56% | 6,108,780 |
| 2009-04-29 | 2009-04-27 | 3.020 | 1,928,708 | -28,255 | 2.46% | 5,823,881 |
| 2009-04-22 | 2009-04-20 | 3.039 | 1,956,963 | -16,744 | 2.49% | 5,946,599 |
| 2009-04-21 | 2009-04-17 | 2.962 | 1,973,707 | -1,047 | 2.51% | 5,846,599 |
| 2009-04-20 | 2009-04-16 | 3.000 | 1,974,754 | +26,163 | 2.52% | 5,925,181 |
| 2009-04-14 | 2009-04-08 | 2.771 | 1,948,591 | -16,744 | 2.48% | 5,399,800 |
| 2009-04-09 | 2009-04-07 | 2.848 | 1,965,335 | +42,906 | 2.50% | 5,596,439 |
| 2009-04-06 | 2009-04-02 | 2.771 | 1,922,429 | +15,698 | 2.45% | 5,327,301 |
| 2009-04-02 | 2009-03-31 | 2.542 | 1,906,731 | -5,233 | 2.43% | 4,846,520 |
| 2009-04-01 | 2009-03-30 | 2.580 | 1,911,964 | +5,233 | 2.44% | 4,932,901 |
| 2009-03-31 | 2009-03-27 | 2.752 | 1,906,731 | +15,698 | 2.43% | 5,247,360 |
| 2009-03-17 | 2009-03-13 | 2.465 | 1,891,033 | +20,930 | 2.41% | 4,662,059 |
| 2009-03-13 | 2009-03-11 | 2.389 | 1,870,103 | -5,233 | 2.38% | 4,467,499 |
| 2009-03-04 | 2009-03-02 | 2.332 | 1,875,336 | +2,093 | 2.39% | 4,372,480 |
| 2009-02-19 | 2009-02-17 | 2.637 | 1,873,243 | +139,185 | 2.39% | 4,940,400 |
| 2009-02-11 | 2009-02-09 | 2.676 | 1,734,058 | +52,325 | 2.21% | 4,639,601 |
| 2009-02-10 | 2009-02-06 | 2.618 | 1,681,733 | -1,046 | 2.14% | 4,403,181 |
| 2009-02-09 | 2009-02-05 | 2.599 | 1,682,779 | +5,232 | 2.14% | 4,373,760 |
| 2009-01-15 | 2009-01-13 | 2.351 | 1,677,547 | -2,093 | 2.14% | 3,943,381 |
| 2009-01-12 | 2009-01-08 | 2.389 | 1,679,640 | -52,325 | 2.14% | 4,012,501 |
| 2009-01-05 | 2008-12-31 | 2.274 | 1,731,965 | -52,325 | 2.21% | 3,938,901 |
| 2009-01-02 | 2008-12-29 | 2.332 | 1,784,290 | +104,650 | 2.27% | 4,160,200 |
| 2008-12-29 | 2008-12-22 | 2.293 | 1,679,640 | +52,326 | 2.14% | 3,852,001 |
| 2008-12-19 | 2008-12-17 | 2.217 | 1,627,314 | -12,558 | 2.07% | 3,607,599 |
| 2008-12-17 | 2008-12-15 | 2.217 | 1,639,872 | -3,140 | 2.09% | 3,635,439 |
| 2008-12-12 | 2008-12-10 | 2.255 | 1,643,012 | +15,698 | 2.09% | 3,705,200 |
| 2008-12-11 | 2008-12-09 | 2.198 | 1,627,314 | -26,163 | 2.07% | 3,576,499 |
| 2008-12-05 | 2008-12-03 | 1.949 | 1,653,477 | +26,163 | 2.11% | 3,223,200 |
| 2008-12-03 | 2008-12-01 | 1.949 | 1,627,314 | -25,116 | 2.07% | 3,172,199 |
| 2008-11-21 | 2008-11-19 | 1.968 | 1,652,430 | +25,116 | 2.11% | 3,252,739 |
| 2008-11-19 | 2008-11-17 | 2.026 | 1,627,314 | -21,977 | 2.07% | 3,296,599 |
| 2008-11-06 | 2008-11-04 | 1.720 | 1,649,291 | -53,372 | 2.10% | 2,836,800 |
| 2008-11-05 | 2008-11-03 | 1.701 | 1,702,663 | +29,302 | 2.17% | 2,896,061 |
| 2008-11-04 | 2008-10-31 | 1.567 | 1,673,361 | +26,163 | 2.13% | 2,622,361 |
| 2008-10-28 | 2008-10-24 | 1.682 | 1,647,198 | +52,325 | 2.10% | 2,770,240 |
| 2008-10-16 | 2008-10-14 | 2.045 | 1,594,873 | -2,093 | 2.03% | 3,261,361 |
| 2008-09-22 | 2008-09-18 | 1.911 | 1,596,966 | -1,046 | 2.03% | 3,052,001 |
| 2008-09-19 | 2008-09-17 | 1.873 | 1,598,012 | -10,465 | 2.04% | 2,992,920 |
| 2008-09-18 | 2008-09-16 | 1.930 | 1,608,477 | +17,790 | 2.05% | 3,104,740 |
| 2008-09-11 | 2008-09-09 | 2.332 | 1,590,687 | -31,395 | 2.03% | 3,708,801 |
| 2008-09-10 | 2008-09-08 | 2.408 | 1,622,082 | -2,093 | 2.07% | 3,906,001 |
| 2008-09-05 | 2008-09-03 | 2.504 | 1,624,175 | -5,232 | 2.07% | 4,066,241 |
| 2008-07-28 | 2008-07-24 | 3.421 | 1,629,407 | +20,930 | 2.08% | 5,574,059 |
| 2008-07-16 | 2008-07-14 | 3.440 | 1,608,477 | +3,139 | 2.05% | 5,533,199 |
| 2008-07-10 | 2008-07-08 | 3.440 | 1,605,338 | -2,093 | 2.05% | 5,522,401 |
| 2008-06-20 | 2008-06-18 | 3.516 | 1,607,431 | -1,046 | 2.05% | 5,652,481 |
| 2008-06-17 | 2008-06-13 | 3.593 | 1,608,477 | -8,372 | 2.05% | 5,779,119 |
| 2008-06-13 | 2008-06-11 | 3.555 | 1,616,849 | -2,093 | 2.06% | 5,747,399 |
| 2008-06-12 | 2008-06-10 | 3.727 | 1,618,942 | +1,046 | 2.06% | 6,033,299 |
| 2008-06-10 | 2008-06-05 | 4.013 | 1,617,896 | -10,465 | 2.06% | 6,493,201 |
| 2008-06-03 | 2008-05-30 | 3.956 | 1,628,361 | +5,233 | 2.07% | 6,441,841 |
| 2008-06-02 | 2008-05-29 | 3.918 | 1,623,128 | +10,465 | 2.07% | 6,359,099 |
| 2008-05-27 | 2008-05-23 | 3.956 | 1,612,663 | -7,326 | 2.05% | 6,379,739 |
| 2008-05-23 | 2008-05-21 | 4.135 | 1,619,989 | +26,367 | 2.06% | 6,699,256 |
| 2008-05-22 | 2008-05-20 | 4.232 | 1,593,622 | +4,120 | 2.06% | 6,744,919 |
| 2008-05-20 | 2008-05-16 | 4.058 | 1,589,502 | -23,693 | 2.06% | 6,449,741 |
| 2008-05-16 | 2008-05-14 | 4.562 | 1,613,195 | -44,296 | 2.09% | 7,360,200 |
| 2008-05-15 | 2008-05-13 | 4.582 | 1,657,491 | +10,302 | 2.15% | 7,594,481 |
| 2008-05-05 | 2008-04-30 | 4.213 | 1,647,189 | -7,211 | 2.13% | 6,939,658 |
| 2008-04-28 | 2008-04-24 | 3.980 | 1,654,400 | +15,452 | 2.14% | 6,584,598 |
| 2008-04-22 | 2008-04-18 | 3.766 | 1,638,948 | -5,151 | 2.12% | 6,173,079 |
| 2008-04-10 | 2008-04-08 | 3.883 | 1,644,099 | -1,030 | 2.13% | 6,384,000 |
| 2008-03-27 | 2008-03-25 | 3.786 | 1,645,129 | +15,452 | 2.13% | 6,228,299 |
| 2008-03-20 | 2008-03-18 | 3.359 | 1,629,677 | -10,302 | 2.11% | 5,473,720 |
| 2008-03-19 | 2008-03-17 | 3.650 | 1,639,979 | -56,657 | 2.12% | 5,985,922 |
| 2008-03-13 | 2008-03-11 | 4.135 | 1,696,636 | +28,844 | 2.20% | 7,016,220 |
| 2008-03-12 | 2008-03-10 | 4.271 | 1,667,792 | -10,302 | 2.16% | 7,123,599 |
| 2008-03-06 | 2008-03-04 | 4.601 | 1,678,094 | +2,061 | 2.17% | 7,721,462 |
| 2008-03-05 | 2008-03-03 | 4.621 | 1,676,033 | +5,150 | 2.17% | 7,744,519 |
| 2008-02-28 | 2008-02-26 | 4.660 | 1,670,883 | +11,332 | 2.16% | 7,785,602 |
| 2008-02-27 | 2008-02-25 | 4.349 | 1,659,551 | -3,091 | 2.15% | 7,217,280 |
| 2008-02-21 | 2008-02-19 | 4.524 | 1,662,642 | -14,421 | 2.15% | 7,521,242 |
| 2008-02-19 | 2008-02-15 | 4.291 | 1,677,063 | -13,392 | 2.17% | 7,195,758 |
| 2008-02-14 | 2008-02-12 | 4.194 | 1,690,455 | -9,271 | 2.19% | 7,089,119 |
| 2008-02-05 | 2008-02-01 | 4.194 | 1,699,726 | -50,477 | 2.20% | 7,127,998 |
| 2008-02-04 | 2008-01-31 | 3.980 | 1,750,203 | -164,822 | 2.27% | 6,965,899 |
| 2008-02-01 | 2008-01-30 | 3.999 | 1,915,025 | -216,329 | 2.48% | 7,659,079 |
| 2008-01-29 | 2008-01-25 | 4.524 | 2,131,354 | -56,658 | 2.76% | 9,641,540 |
| 2008-01-28 | 2008-01-24 | 4.310 | 2,188,012 | -145,249 | 2.83% | 9,430,562 |
| 2008-01-25 | 2008-01-23 | 4.213 | 2,333,261 | -26,783 | 3.02% | 9,830,101 |
| 2008-01-24 | 2008-01-22 | 4.077 | 2,360,044 | +211,178 | 3.05% | 9,622,198 |
| 2008-01-17 | 2008-01-15 | 5.242 | 2,148,866 | +15,452 | 2.78% | 11,264,398 |
| 2008-01-07 | 2008-01-03 | 5.553 | 2,133,414 | -5,151 | 2.76% | 11,846,119 |
| 2008-01-04 | 2008-01-02 | 5.591 | 2,138,565 | +5,151 | 2.77% | 11,957,760 |
| 2007-12-28 | 2007-12-24 | 5.630 | 2,133,414 | +12,361 | 2.76% | 12,011,799 |
| 2007-12-19 | 2007-12-17 | 4.931 | 2,121,053 | +16,483 | 2.75% | 10,459,722 |
| 2007-12-18 | 2007-12-14 | 5.261 | 2,104,570 | -7,211 | 2.72% | 11,073,058 |
| 2007-12-11 | 2007-12-07 | 4.970 | 2,111,781 | -1,031 | 2.73% | 10,495,998 |
| 2007-12-07 | 2007-12-05 | 5.067 | 2,112,812 | -10,301 | 2.73% | 10,706,223 |
| 2007-12-06 | 2007-12-04 | 5.009 | 2,123,113 | +2,060 | 2.75% | 10,634,761 |
| 2007-12-05 | 2007-12-03 | 4.893 | 2,121,053 | +2,061 | 2.75% | 10,377,362 |
| 2007-12-03 | 2007-11-29 | 4.718 | 2,118,992 | -10,302 | 2.74% | 9,997,018 |
| 2007-11-28 | 2007-11-26 | 4.679 | 2,129,294 | -10,301 | 2.76% | 9,962,941 |
| 2007-11-23 | 2007-11-21 | 4.757 | 2,139,595 | -84,471 | 2.77% | 10,177,300 |
| 2007-11-20 | 2007-11-16 | 4.621 | 2,224,066 | -152,461 | 2.88% | 10,276,839 |
| 2007-11-14 | 2007-11-12 | 4.698 | 2,376,527 | +8,241 | 3.08% | 11,165,882 |
| 2007-11-13 | 2007-11-09 | 4.854 | 2,368,286 | -5,150 | 3.07% | 11,495,002 |
| 2007-11-12 | 2007-11-08 | 5.087 | 2,373,436 | +5,150 | 3.07% | 12,072,959 |
| 2007-11-05 | 2007-11-01 | 5.630 | 2,368,286 | +9,272 | 3.07% | 13,334,203 |
| 2007-11-02 | 2007-10-31 | 5.669 | 2,359,014 | -8,241 | 3.05% | 13,373,598 |
| 2007-11-01 | 2007-10-30 | 5.630 | 2,367,255 | -11,332 | 3.06% | 13,328,398 |
| 2007-10-30 | 2007-10-26 | 5.669 | 2,378,587 | -11,331 | 3.08% | 13,484,561 |
| 2007-10-29 | 2007-10-25 | 5.708 | 2,389,918 | +10,301 | 3.09% | 13,641,598 |
| 2007-10-26 | 2007-10-24 | 5.863 | 2,379,617 | +19,573 | 3.08% | 13,952,400 |
| 2007-10-24 | 2007-10-22 | 5.824 | 2,360,044 | -5,151 | 3.05% | 13,745,997 |
| 2007-10-22 | 2007-10-17 | 5.727 | 2,365,195 | -1,030 | 3.06% | 13,546,399 |
| 2007-10-18 | 2007-10-16 | 5.727 | 2,366,225 | +2,060 | 3.06% | 13,552,298 |
| 2007-10-17 | 2007-10-15 | 5.727 | 2,364,165 | +5,151 | 3.06% | 13,540,500 |
| 2007-10-16 | 2007-10-12 | 5.727 | 2,359,014 | +2,060 | 3.05% | 13,510,998 |
| 2007-10-15 | 2007-10-11 | 5.941 | 2,356,954 | -9,271 | 3.05% | 14,002,560 |
| 2007-10-12 | 2007-10-10 | 5.999 | 2,366,225 | +10,301 | 3.06% | 14,195,458 |
| 2007-10-11 | 2007-10-09 | 5.941 | 2,355,924 | +6,181 | 3.05% | 13,996,441 |
| 2007-10-10 | 2007-10-08 | 5.999 | 2,349,743 | -41,206 | 3.04% | 14,096,580 |
| 2007-10-09 | 2007-10-05 | 5.980 | 2,390,949 | -60,778 | 3.09% | 14,297,363 |
| 2007-10-08 | 2007-10-04 | 5.766 | 2,451,727 | -3,090 | 3.17% | 14,137,202 |
| 2007-10-05 | 2007-10-03 | 5.960 | 2,454,817 | -29,874 | 3.18% | 14,631,620 |
| 2007-10-04 | 2007-10-02 | 6.407 | 2,484,691 | +4,121 | 3.22% | 15,919,200 |
| 2007-10-03 | 2007-09-28 | 6.387 | 2,480,570 | -10,302 | 3.21% | 15,844,637 |
| 2007-10-02 | 2007-09-27 | 6.193 | 2,490,872 | -4,120 | 3.22% | 15,426,841 |
| 2007-09-28 | 2007-09-25 | 6.116 | 2,494,992 | +26,783 | 3.23% | 15,258,597 |
| 2007-09-27 | 2007-09-24 | 6.485 | 2,468,209 | -1,030 | 3.19% | 16,005,281 |
| 2007-09-25 | 2007-09-21 | 6.387 | 2,469,239 | +36,055 | 3.20% | 15,772,260 |
| 2007-09-24 | 2007-09-20 | 6.504 | 2,433,184 | -78,291 | 3.15% | 15,825,399 |
| 2007-09-21 | 2007-09-19 | 5.708 | 2,511,475 | -10,301 | 3.25% | 14,335,442 |
| 2007-09-20 | 2007-09-18 | 5.650 | 2,521,776 | -1,030 | 3.26% | 14,247,360 |
| 2007-09-19 | 2007-09-17 | 5.533 | 2,522,806 | -15,452 | 3.27% | 13,959,299 |
| 2007-09-13 | 2007-09-11 | 5.650 | 2,538,258 | -7,211 | 3.29% | 14,340,479 |
| 2007-09-12 | 2007-09-10 | 5.747 | 2,545,469 | -11,332 | 3.29% | 14,628,319 |
| 2007-09-10 | 2007-09-06 | 5.805 | 2,556,801 | -12,361 | 3.31% | 14,842,362 |
| 2007-09-07 | 2007-09-05 | 5.786 | 2,569,162 | -13,392 | 3.33% | 14,864,238 |
| 2007-09-06 | 2007-09-04 | 5.922 | 2,582,554 | -20,603 | 3.34% | 15,292,699 |
| 2007-09-05 | 2007-09-03 | 6.077 | 2,603,157 | -23,693 | 3.37% | 15,819,021 |
| 2007-09-04 | 2007-08-31 | 6.193 | 2,626,850 | +16,482 | 3.40% | 16,269,000 |
| 2007-09-03 | 2007-08-30 | 5.999 | 2,610,368 | -9,271 | 3.38% | 15,660,121 |
| 2007-08-31 | 2007-08-29 | 6.193 | 2,619,639 | +74,170 | 3.39% | 16,224,340 |
| 2007-08-30 | 2007-08-28 | 6.329 | 2,545,469 | +11,331 | 3.29% | 16,110,919 |
| 2007-08-29 | 2007-08-27 | 6.776 | 2,534,138 | +8,241 | 3.28% | 17,170,802 |
| 2007-08-28 | 2007-08-24 | 5.922 | 2,525,897 | +66,959 | 3.27% | 14,957,203 |
| 2007-08-27 | 2007-08-23 | 5.494 | 2,458,938 | +7,211 | 3.18% | 13,510,422 |
| 2007-08-24 | 2007-08-22 | 5.611 | 2,451,727 | +13,392 | 3.17% | 13,756,402 |
| 2007-08-23 | 2007-08-21 | 5.048 | 2,438,335 | +70,049 | 3.16% | 12,308,401 |
| 2007-08-21 | 2007-08-17 | 4.116 | 2,368,286 | -51,506 | 3.07% | 9,747,762 |
| 2007-08-20 | 2007-08-16 | 4.194 | 2,419,792 | +2,060 | 3.13% | 10,147,678 |
| 2007-08-16 | 2007-08-14 | 4.912 | 2,417,732 | +8,241 | 3.13% | 11,875,819 |
| 2007-08-09 | 2007-08-07 | 4.368 | 2,409,491 | -5,151 | 3.12% | 10,525,500 |
| 2007-08-08 | 2007-08-06 | 4.601 | 2,414,642 | +2,061 | 3.13% | 11,110,561 |
| 2007-08-07 | 2007-08-03 | 4.776 | 2,412,581 | +6,180 | 3.12% | 11,522,638 |
| 2007-08-03 | 2007-08-01 | 5.009 | 2,406,401 | -9,271 | 3.11% | 12,053,762 |
| 2007-08-02 | 2007-07-31 | 5.281 | 2,415,672 | -2,060 | 3.13% | 12,756,801 |
| 2007-07-31 | 2007-07-27 | 5.184 | 2,417,732 | +8,241 | 3.13% | 12,532,979 |
| 2007-07-26 | 2007-07-24 | 5.436 | 2,409,491 | -5,151 | 3.12% | 13,098,400 |
| 2007-07-24 | 2007-07-20 | 5.417 | 2,414,642 | -10,301 | 3.13% | 13,079,522 |
| 2007-07-20 | 2007-07-18 | 5.494 | 2,424,943 | -3,090 | 3.14% | 13,323,640 |
| 2007-07-16 | 2007-07-12 | 5.708 | 2,428,033 | -5,151 | 3.14% | 13,859,157 |
| 2007-07-13 | 2007-07-11 | 5.689 | 2,433,184 | +5,151 | 3.15% | 13,841,319 |
| 2007-07-11 | 2007-07-09 | 5.824 | 2,428,033 | -4,121 | 3.14% | 14,141,997 |
| 2007-07-09 | 2007-07-05 | 5.630 | 2,432,154 | +2,060 | 3.15% | 13,693,800 |
| 2007-07-05 | 2007-07-03 | 5.747 | 2,430,094 | +12,362 | 3.15% | 13,965,281 |
| 2007-07-03 | 2007-06-28 | 5.669 | 2,417,732 | -1,030 | 3.13% | 13,706,479 |
| 2007-06-28 | 2007-06-26 | 5.980 | 2,418,762 | +5,150 | 3.13% | 14,463,678 |
| 2007-06-27 | 2007-06-25 | 6.077 | 2,413,612 | -4,120 | 3.12% | 14,667,183 |
| 2007-06-26 | 2007-06-22 | 6.368 | 2,417,732 | 3.13% | 15,396,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy