History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | -10,000 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 10,000 | +421 | 0.01% | 67,651 |
| 2025-05-22 | 2025-05-20 | 6.274 | 9,579 | -191,570 | 0.01% | 60,103 |
| 2025-05-20 | 2025-05-16 | 6.483 | 201,149 | +191,570 | 0.11% | 1,304,103 |
| 2025-05-09 | 2025-05-07 | 5.888 | 9,579 | -1,915 | 0.01% | 56,403 |
| 2025-05-08 | 2025-05-06 | 5.867 | 11,494 | +1,915 | 0.01% | 67,439 |
| 2025-03-18 | 2025-03-14 | 6.076 | 9,579 | +9,579 | 0.01% | 58,203 |
| 2025-02-07 | 2025-02-05 | 5.982 | 0 | -3,831 | ||
| 2025-02-06 | 2025-02-04 | 5.867 | 3,831 | +3,831 | 0.00% | 22,478 |
| 2025-01-02 | 2024-12-27 | 6.097 | 0 | -239,463 | ||
| 2024-10-30 | 2024-10-28 | 6.483 | 239,463 | +143,678 | 0.13% | 1,552,503 |
| 2024-10-23 | 2024-10-21 | 6.348 | 95,785 | +95,785 | 0.05% | 608,000 |
| 2024-05-08 | 2024-05-06 | 6.136 | 0 | -1,809 | ||
| 2024-02-14 | 2024-02-07 | 5.804 | 1,809 | -633,197 | 0.00% | 10,499 |
| 2023-10-31 | 2023-10-27 | 6.147 | 635,006 | -90,457 | 0.36% | 3,903,120 |
| 2023-10-27 | 2023-10-25 | 5.925 | 725,463 | -180,913 | 0.41% | 4,298,722 |
| 2023-10-26 | 2023-10-24 | 5.892 | 906,376 | -180,914 | 0.51% | 5,340,659 |
| 2023-10-18 | 2023-10-16 | 6.954 | 1,087,290 | -9,045 | 0.62% | 7,560,583 |
| 2023-10-17 | 2023-10-13 | 6.268 | 1,096,335 | +9,045 | 0.62% | 6,872,039 |
| 2023-09-07 | 2023-09-05 | 6.279 | 1,087,290 | -9,045 | 0.62% | 6,827,363 |
| 2023-09-05 | 2023-08-31 | 6.335 | 1,096,335 | +9,045 | 0.62% | 6,944,759 |
| 2023-07-07 | 2023-07-05 | 6.858 | 1,087,290 | +40,892 | 0.62% | 7,456,365 |
| 2023-06-30 | 2023-06-28 | 6.823 | 1,046,398 | -5,224 | 0.62% | 7,139,878 |
| 2023-06-27 | 2023-06-23 | 6.525 | 1,051,622 | -3,482 | 0.62% | 6,861,443 |
| 2023-06-20 | 2023-06-16 | 7.168 | 1,055,104 | -8,705 | 0.62% | 7,562,882 |
| 2023-05-25 | 2023-05-23 | 7.811 | 1,063,809 | -349,960 | 0.63% | 8,309,598 |
| 2023-05-22 | 2023-05-18 | 7.306 | 1,413,769 | +1,741 | 0.83% | 10,328,637 |
| 2023-05-19 | 2023-05-17 | 7.409 | 1,412,028 | -1,741 | 0.83% | 10,461,898 |
| 2023-05-18 | 2023-05-16 | 7.777 | 1,413,769 | +170,627 | 0.83% | 10,994,477 |
| 2023-05-17 | 2023-05-15 | 6.996 | 1,243,142 | +8,705 | 0.73% | 8,696,520 |
| 2023-05-12 | 2023-05-10 | 7.087 | 1,234,437 | -6,964 | 0.73% | 8,749,063 |
| 2023-05-11 | 2023-05-09 | 6.996 | 1,241,401 | +87,055 | 0.73% | 8,684,340 |
| 2023-05-10 | 2023-05-08 | 7.076 | 1,154,346 | +6,964 | 0.68% | 8,168,159 |
| 2023-04-26 | 2023-04-24 | 8.236 | 1,147,382 | +903,629 | 0.68% | 9,450,062 |
| 2023-04-25 | 2023-04-21 | 7.823 | 243,753 | +97,501 | 0.14% | 1,906,797 |
| 2023-04-21 | 2023-04-19 | 7.317 | 146,252 | -3,482 | 0.09% | 1,070,160 |
| 2023-04-20 | 2023-04-18 | 7.490 | 149,734 | +1,741 | 0.09% | 1,121,439 |
| 2023-04-19 | 2023-04-17 | 7.547 | 147,993 | +1,741 | 0.09% | 1,116,899 |
| 2023-04-17 | 2023-04-13 | 7.386 | 146,252 | -3,482 | 0.09% | 1,080,240 |
| 2023-04-12 | 2023-04-06 | 7.398 | 149,734 | +120,135 | 0.09% | 1,107,679 |
| 2023-04-06 | 2023-04-03 | 7.042 | 29,599 | -5,223 | 0.02% | 208,423 |
| 2023-04-04 | 2023-03-31 | 7.065 | 34,822 | +5,223 | 0.02% | 246,001 |
| 2023-03-24 | 2023-03-22 | 7.409 | 29,599 | -1,741 | 0.02% | 219,303 |
| 2023-03-20 | 2023-03-16 | 7.191 | 31,340 | +5,224 | 0.02% | 225,362 |
| 2023-03-13 | 2023-03-09 | 8.018 | 26,116 | -1,742 | 0.02% | 209,397 |
| 2023-03-09 | 2023-03-07 | 7.892 | 27,858 | +5,224 | 0.02% | 219,844 |
| 2023-03-06 | 2023-03-02 | 8.627 | 22,634 | +5,223 | 0.01% | 195,258 |
| 2023-03-03 | 2023-03-01 | 8.845 | 17,411 | +1,741 | 0.01% | 154,000 |
| 2023-02-24 | 2023-02-22 | 8.753 | 15,670 | -3,482 | 0.01% | 137,161 |
| 2023-02-22 | 2023-02-20 | 8.948 | 19,152 | +1,741 | 0.01% | 171,380 |
| 2023-02-21 | 2023-02-17 | 9.029 | 17,411 | -6,964 | 0.01% | 157,200 |
| 2023-02-20 | 2023-02-16 | 7.145 | 24,375 | +1,741 | 0.01% | 174,158 |
| 2023-02-16 | 2023-02-14 | 7.294 | 22,634 | +5,223 | 0.01% | 165,098 |
| 2023-02-02 | 2023-01-31 | 7.593 | 17,411 | -19,152 | 0.01% | 132,200 |
| 2023-01-26 | 2023-01-19 | 7.731 | 36,563 | -3,482 | 0.02% | 282,660 |
| 2023-01-20 | 2023-01-18 | 7.731 | 40,045 | +5,223 | 0.02% | 309,579 |
| 2023-01-19 | 2023-01-17 | 8.121 | 34,822 | +3,482 | 0.02% | 282,801 |
| 2023-01-10 | 2023-01-06 | 8.891 | 31,340 | +1,741 | 0.02% | 278,643 |
| 2023-01-06 | 2023-01-04 | 9.132 | 29,599 | -3,482 | 0.02% | 270,303 |
| 2023-01-04 | 2022-12-30 | 9.362 | 33,081 | +8,706 | 0.02% | 309,702 |
| 2023-01-03 | 2022-12-29 | 10.086 | 24,375 | -13,929 | 0.01% | 245,837 |
| 2022-12-30 | 2022-12-28 | 10.200 | 38,304 | +13,929 | 0.02% | 390,719 |
| 2022-12-29 | 2022-12-23 | 11.648 | 24,375 | +8,705 | 0.01% | 283,916 |
| 2022-12-28 | 2022-12-22 | 12.888 | 15,670 | +8,706 | 0.01% | 201,962 |
| 2022-12-23 | 2022-12-21 | 14.772 | 6,964 | +1,741 | 0.00% | 102,874 |
| 2022-12-20 | 2022-12-16 | 17.943 | 5,223 | +5,223 | 0.00% | 93,715 |
| 2022-12-16 | 2022-12-14 | 13.738 | 0 | -522,329 | ||
| 2022-12-15 | 2022-12-13 | 15.714 | 522,329 | -435,273 | 0.31% | 8,208,006 |
| 2022-12-14 | 2022-12-12 | 15.048 | 957,602 | -177,592 | 0.56% | 14,409,994 |
| 2022-12-12 | 2022-12-08 | 9.442 | 1,135,194 | -5,223 | 0.67% | 10,718,879 |
| 2022-12-08 | 2022-12-06 | 6.950 | 1,140,417 | -3,483 | 0.67% | 7,925,497 |
| 2022-11-10 | 2022-11-08 | 5.778 | 1,143,900 | +87,055 | 0.67% | 6,609,422 |
| 2022-08-12 | 2022-08-10 | 5.364 | 1,056,845 | +174,110 | 0.62% | 5,669,381 |
| 2022-07-28 | 2022-07-26 | 6.548 | 882,735 | +87,054 | 0.52% | 5,779,798 |
| 2022-07-22 | 2022-07-20 | 6.927 | 795,681 | +177,592 | 0.47% | 5,511,423 |
| 2022-07-20 | 2022-07-18 | 7.214 | 618,089 | -15,670 | 0.36% | 4,458,801 |
| 2022-07-19 | 2022-07-15 | 7.122 | 633,759 | +15,670 | 0.37% | 4,513,602 |
| 2022-07-15 | 2022-07-13 | 8.124 | 618,089 | +15,046 | 0.36% | 5,021,234 |
| 2022-07-14 | 2022-07-12 | 8.336 | 603,043 | -254,806 | 0.36% | 5,026,804 |
| 2022-07-13 | 2022-07-11 | 8.489 | 857,849 | +8,493 | 0.52% | 7,282,098 |
| 2022-07-12 | 2022-07-08 | 8.253 | 849,356 | +424,678 | 0.51% | 7,010,002 |
| 2022-07-08 | 2022-07-06 | 7.971 | 424,678 | -173,268 | 0.26% | 3,385,001 |
| 2022-07-07 | 2022-07-05 | 7.712 | 597,946 | -13,590 | 0.36% | 4,611,197 |
| 2022-07-06 | 2022-07-04 | 7.382 | 611,536 | +13,590 | 0.37% | 4,514,399 |
| 2022-06-30 | 2022-06-28 | 7.417 | 597,946 | -13,590 | 0.36% | 4,435,197 |
| 2022-06-27 | 2022-06-23 | 6.899 | 611,536 | +13,590 | 0.37% | 4,219,199 |
| 2022-06-24 | 2022-06-22 | 6.970 | 597,946 | -13,590 | 0.36% | 4,167,677 |
| 2022-06-20 | 2022-06-16 | 6.534 | 611,536 | +1,699 | 0.37% | 3,995,999 |
| 2022-06-16 | 2022-06-14 | 6.487 | 609,837 | +3,397 | 0.37% | 3,956,177 |
| 2022-06-15 | 2022-06-13 | 6.593 | 606,440 | -8,494 | 0.37% | 3,998,400 |
| 2022-06-10 | 2022-06-08 | 7.088 | 614,934 | +11,891 | 0.37% | 4,358,483 |
| 2022-06-09 | 2022-06-07 | 7.205 | 603,043 | -20,384 | 0.36% | 4,345,203 |
| 2022-06-08 | 2022-06-06 | 6.735 | 623,427 | +84,935 | 0.38% | 4,198,479 |
| 2022-06-01 | 2022-05-30 | 7.370 | 538,492 | +11,891 | 0.33% | 3,968,843 |
| 2022-05-31 | 2022-05-27 | 8.218 | 526,601 | -93,429 | 0.32% | 4,327,604 |
| 2022-05-30 | 2022-05-26 | 8.030 | 620,030 | +8,494 | 0.37% | 4,978,603 |
| 2022-05-25 | 2022-05-23 | 7.323 | 611,536 | -13,590 | 0.37% | 4,478,399 |
| 2022-05-24 | 2022-05-20 | 7.052 | 625,126 | +13,590 | 0.38% | 4,408,641 |
| 2022-05-23 | 2022-05-19 | 7.406 | 611,536 | -95,128 | 0.37% | 4,528,799 |
| 2022-05-19 | 2022-05-17 | 6.581 | 706,664 | +84,936 | 0.43% | 4,650,880 |
| 2022-05-18 | 2022-05-16 | 7.123 | 621,728 | +84,935 | 0.38% | 4,428,597 |
| 2022-05-16 | 2022-05-12 | 7.370 | 536,793 | -3,397 | 0.32% | 3,956,321 |
| 2022-05-13 | 2022-05-11 | 7.618 | 540,190 | +268,396 | 0.33% | 4,114,918 |
| 2022-05-11 | 2022-05-06 | 8.901 | 271,794 | +254,807 | 0.16% | 2,419,202 |
| 2022-04-29 | 2022-04-27 | 7.712 | 16,987 | -4,417 | 0.01% | 130,999 |
| 2022-03-08 | 2022-03-04 | 5.180 | 21,404 | -3,397 | 0.01% | 110,881 |
| 2022-02-28 | 2022-02-24 | 5.263 | 24,801 | +3,397 | 0.01% | 130,523 |
| 2022-02-15 | 2022-02-11 | 5.204 | 21,404 | -3,397 | 0.01% | 111,385 |
| 2021-12-30 | 2021-12-28 | 5.934 | 24,801 | +16,987 | 0.01% | 147,167 |
| 2021-12-01 | 2021-11-29 | 4.709 | 7,814 | +3,397 | 0.00% | 36,800 |
| 2021-07-14 | 2021-07-12 | 4.955 | 4,417 | +198 | 0.00% | 21,886 |
| 2021-02-05 | 2021-02-03 | 5.941 | 4,219 | -6,490 | 0.00% | 25,065 |
| 2020-07-20 | 2020-07-16 | 5.603 | 10,709 | +3,245 | 0.01% | 59,998 |
| 2020-07-17 | 2020-07-15 | 5.971 | 7,464 | +3,371 | 0.00% | 44,568 |
| 2019-07-05 | 2019-07-03 | 5.091 | 4,093 | +120 | 0.00% | 20,839 |
| 2018-07-27 | 2018-07-25 | 6.714 | 3,973 | +917 | 0.00% | 26,676 |
| 2018-07-06 | 2018-07-04 | 11.740 | 3,056 | +726 | 0.00% | 35,878 |
| 2018-06-13 | 2018-06-11 | 13.285 | 2,330 | -5,827 | 0.00% | 30,954 |
| 2018-06-08 | 2018-06-06 | 13.731 | 8,157 | +1,166 | 0.01% | 112,005 |
| 2018-06-01 | 2018-05-30 | 13.731 | 6,991 | -2,331 | 0.01% | 95,994 |
| 2018-05-30 | 2018-05-28 | 14.229 | 9,322 | +2,331 | 0.01% | 132,642 |
| 2018-05-21 | 2018-05-17 | 14.280 | 6,991 | -1,166 | 0.01% | 99,834 |
| 2018-05-10 | 2018-05-08 | 14.177 | 8,157 | -4,661 | 0.01% | 115,645 |
| 2018-04-17 | 2018-04-13 | 13.834 | 12,818 | +4,661 | 0.01% | 177,326 |
| 2018-04-16 | 2018-04-12 | 13.731 | 8,157 | +2,331 | 0.01% | 112,005 |
| 2018-01-29 | 2018-01-25 | 15.619 | 5,826 | +5,826 | 0.01% | 90,997 |
| 2017-03-16 | 2017-03-14 | 11.242 | 0 | -1,160 | ||
| 2016-11-24 | 2016-11-22 | 10.207 | 1,160 | -5,800 | 0.00% | 11,840 |
| 2016-09-26 | 2016-09-22 | 10.173 | 6,960 | +1,160 | 0.01% | 70,802 |
| 2016-09-01 | 2016-08-30 | 10.224 | 5,800 | -1,160 | 0.01% | 59,302 |
| 2016-08-22 | 2016-08-18 | 9.673 | 6,960 | +1,160 | 0.01% | 67,322 |
| 2016-08-15 | 2016-08-11 | 10.431 | 5,800 | -1,160 | 0.01% | 60,502 |
| 2016-07-04 | 2016-06-29 | 8.524 | 6,960 | +34 | 0.01% | 59,326 |
| 2015-11-09 | 2015-11-05 | 8.836 | 6,926 | +1,154 | 0.01% | 61,196 |
| 2015-11-06 | 2015-11-04 | 8.922 | 5,772 | -1,154 | 0.01% | 51,499 |
| 2015-10-22 | 2015-10-19 | 8.992 | 6,926 | -4,618 | 0.01% | 62,276 |
| 2015-10-20 | 2015-10-16 | 8.836 | 11,544 | +4,618 | 0.01% | 101,999 |
| 2015-10-19 | 2015-10-15 | 8.368 | 6,926 | -2,309 | 0.01% | 57,956 |
| 2015-10-15 | 2015-10-13 | 8.039 | 9,235 | +3,463 | 0.01% | 74,238 |
| 2015-06-30 | 2015-06-26 | 11.308 | 5,772 | +24 | 0.01% | 65,272 |
| 2015-05-28 | 2015-05-26 | 14.788 | 5,748 | -1,150 | 0.01% | 85,001 |
| 2015-05-19 | 2015-05-15 | 14.388 | 6,898 | +1,150 | 0.01% | 99,247 |
| 2015-04-10 | 2015-04-08 | 12.335 | 5,748 | -1,150 | 0.01% | 70,901 |
| 2015-02-27 | 2015-02-25 | 6.402 | 6,898 | -11,495 | 0.01% | 44,163 |
| 2014-11-20 | 2014-11-18 | 8.368 | 18,393 | +11,495 | 0.02% | 153,917 |
| 2014-11-12 | 2014-11-10 | 9.586 | 6,898 | -1,149 | 0.01% | 66,125 |
| 2014-10-03 | 2014-09-29 | 8.264 | 8,047 | -287,396 | 0.01% | 66,499 |
| 2014-09-30 | 2014-09-26 | 8.490 | 295,443 | +114,958 | 0.34% | 2,508,317 |
| 2014-09-17 | 2014-09-15 | 8.890 | 180,485 | +172,438 | 0.21% | 1,604,541 |
| 2014-09-15 | 2014-09-11 | 8.699 | 8,047 | -1,150 | 0.01% | 69,999 |
| 2014-09-12 | 2014-09-10 | 8.577 | 9,197 | +3,449 | 0.01% | 78,883 |
| 2014-09-08 | 2014-09-04 | 8.542 | 5,748 | -5,748 | 0.01% | 49,101 |
| 2014-08-21 | 2014-08-19 | 8.420 | 11,496 | +5,748 | 0.01% | 96,801 |
| 2014-08-19 | 2014-08-15 | 8.333 | 5,748 | -126,454 | 0.01% | 47,901 |
| 2014-08-08 | 2014-08-06 | 8.316 | 132,202 | -5,748 | 0.15% | 1,099,398 |
| 2014-08-06 | 2014-08-04 | 8.333 | 137,950 | -74,723 | 0.16% | 1,149,598 |
| 2014-08-05 | 2014-08-01 | 8.142 | 212,673 | -5,748 | 0.25% | 1,731,598 |
| 2014-07-30 | 2014-07-28 | 7.916 | 218,421 | +5,748 | 0.25% | 1,728,999 |
| 2014-07-29 | 2014-07-25 | 7.707 | 212,673 | +28,739 | 0.25% | 1,639,098 |
| 2014-07-23 | 2014-07-21 | 7.725 | 183,934 | +50,582 | 0.21% | 1,420,803 |
| 2014-07-21 | 2014-07-17 | 7.933 | 133,352 | +35,637 | 0.15% | 1,057,921 |
| 2014-07-18 | 2014-07-16 | 8.072 | 97,715 | +5,748 | 0.11% | 788,802 |
| 2014-07-17 | 2014-07-15 | 8.594 | 91,967 | -5,748 | 0.11% | 790,402 |
| 2014-07-16 | 2014-07-14 | 8.212 | 97,715 | +91,967 | 0.11% | 802,402 |
| 2014-07-09 | 2014-07-07 | 6.472 | 5,748 | -4,598 | 0.01% | 37,200 |
| 2014-06-25 | 2014-06-23 | 5.619 | 10,346 | -11,496 | 0.01% | 58,139 |
| 2014-06-19 | 2014-06-17 | 5.654 | 21,842 | +11,496 | 0.03% | 123,499 |
| 2014-06-06 | 2014-06-04 | 5.020 | 10,346 | +90 | 0.01% | 51,934 |
| 2014-04-17 | 2014-04-15 | 5.423 | 10,256 | +4,558 | 0.01% | 55,623 |
| 2014-04-16 | 2014-04-14 | 5.406 | 5,698 | -5,697 | 0.01% | 30,803 |
| 2014-04-15 | 2014-04-11 | 5.441 | 11,395 | +5,697 | 0.01% | 62,000 |
| 2014-04-14 | 2014-04-10 | 5.932 | 5,698 | -6,837 | 0.01% | 33,803 |
| 2014-03-18 | 2014-03-14 | 5.072 | 12,535 | +1,140 | 0.01% | 63,582 |
| 2014-03-10 | 2014-03-06 | 5.932 | 11,395 | +5,697 | 0.01% | 67,600 |
| 2014-03-04 | 2014-02-28 | 5.968 | 5,698 | -6,837 | 0.01% | 34,003 |
| 2014-02-28 | 2014-02-26 | 5.423 | 12,535 | -17,092 | 0.01% | 67,983 |
| 2014-02-27 | 2014-02-25 | 5.406 | 29,627 | +17,092 | 0.03% | 160,160 |
| 2014-02-26 | 2014-02-24 | 5.143 | 12,535 | -5,697 | 0.01% | 64,463 |
| 2013-07-05 | 2013-07-03 | 3.124 | 18,232 | -5,698 | 0.02% | 56,960 |
| 2013-05-30 | 2013-05-28 | 3.708 | 23,930 | +144 | 0.03% | 88,732 |
| 2013-04-10 | 2013-04-08 | 3.938 | 23,786 | +3,398 | 0.03% | 93,658 |
| 2013-04-09 | 2013-04-05 | 4.061 | 20,388 | -3,398 | 0.02% | 82,799 |
| 2013-03-27 | 2013-03-25 | 3.955 | 23,786 | -5,664 | 0.03% | 94,078 |
| 2013-03-22 | 2013-03-20 | 4.026 | 29,450 | +5,664 | 0.03% | 118,561 |
| 2013-03-19 | 2013-03-15 | 4.238 | 23,786 | +5,663 | 0.03% | 100,798 |
| 2012-06-29 | 2012-06-27 | 3.562 | 18,123 | +337 | 0.02% | 64,560 |
| 2011-07-22 | 2011-07-20 | 4.822 | 17,786 | -14,451 | 0.02% | 85,759 |
| 2011-07-19 | 2011-07-15 | 4.804 | 32,237 | -18,898 | 0.04% | 154,858 |
| 2011-06-29 | 2011-06-27 | 4.750 | 51,135 | -11,116 | 0.06% | 242,879 |
| 2011-05-26 | 2011-05-24 | 5.344 | 62,251 | +1,266 | 0.07% | 332,686 |
| 2011-05-24 | 2011-05-20 | 5.454 | 60,985 | -3,267 | 0.07% | 332,640 |
| 2011-04-08 | 2011-04-06 | 5.289 | 64,252 | -8,712 | 0.08% | 339,840 |
| 2011-04-07 | 2011-04-04 | 5.326 | 72,964 | -1,089 | 0.09% | 388,599 |
| 2011-04-06 | 2011-04-01 | 5.344 | 74,053 | +9,801 | 0.09% | 395,759 |
| 2011-02-08 | 2011-02-02 | 6.116 | 64,252 | +5,445 | 0.08% | 392,940 |
| 2011-01-17 | 2011-01-13 | 6.226 | 58,807 | -6,534 | 0.07% | 366,120 |
| 2011-01-14 | 2011-01-12 | 6.097 | 65,341 | +6,534 | 0.08% | 398,400 |
| 2010-12-29 | 2010-12-24 | 5.840 | 58,807 | +16,335 | 0.07% | 343,440 |
| 2010-12-21 | 2010-12-17 | 6.244 | 42,472 | -5,445 | 0.05% | 265,202 |
| 2010-12-09 | 2010-12-07 | 6.428 | 47,917 | -8,712 | 0.06% | 308,001 |
| 2010-12-06 | 2010-12-02 | 6.336 | 56,629 | +14,157 | 0.07% | 358,800 |
| 2010-11-23 | 2010-11-19 | 6.263 | 42,472 | +3,267 | 0.05% | 265,982 |
| 2010-11-08 | 2010-11-04 | 6.318 | 39,205 | +27,226 | 0.05% | 247,682 |
| 2010-10-28 | 2010-10-26 | 6.685 | 11,979 | +1,089 | 0.01% | 80,079 |
| 2010-10-22 | 2010-10-20 | 6.740 | 10,890 | -18,513 | 0.01% | 73,399 |
| 2010-10-21 | 2010-10-19 | 6.887 | 29,403 | +1,089 | 0.04% | 202,497 |
| 2010-10-20 | 2010-10-18 | 6.501 | 28,314 | +2,178 | 0.03% | 184,077 |
| 2010-10-19 | 2010-10-15 | 6.575 | 26,136 | +15,246 | 0.03% | 171,837 |
| 2010-10-06 | 2010-10-04 | 6.409 | 10,890 | -5,445 | 0.01% | 69,799 |
| 2010-09-30 | 2010-09-28 | 6.171 | 16,335 | -5,445 | 0.02% | 100,798 |
| 2010-09-27 | 2010-09-22 | 6.391 | 21,780 | -5,445 | 0.03% | 139,198 |
| 2010-09-20 | 2010-09-16 | 6.244 | 27,225 | -3,268 | 0.03% | 169,997 |
| 2010-09-17 | 2010-09-15 | 6.336 | 30,493 | -5,445 | 0.04% | 193,203 |
| 2010-09-16 | 2010-09-14 | 6.226 | 35,938 | +5,445 | 0.04% | 223,743 |
| 2010-09-15 | 2010-09-13 | 6.354 | 30,493 | +3,268 | 0.04% | 193,763 |
| 2010-09-13 | 2010-09-09 | 6.042 | 27,225 | +5,445 | 0.03% | 164,497 |
| 2010-09-03 | 2010-09-01 | 5.712 | 21,780 | +10,890 | 0.03% | 124,398 |
| 2010-08-02 | 2010-07-29 | 5.969 | 10,890 | -7,623 | 0.01% | 64,999 |
| 2010-07-30 | 2010-07-28 | 6.042 | 18,513 | +7,623 | 0.02% | 111,858 |
| 2010-07-27 | 2010-07-23 | 5.785 | 10,890 | -18,513 | 0.01% | 62,999 |
| 2010-07-21 | 2010-07-19 | 5.491 | 29,403 | -3,268 | 0.04% | 161,457 |
| 2010-07-19 | 2010-07-15 | 5.344 | 32,671 | +3,268 | 0.04% | 174,602 |
| 2010-07-16 | 2010-07-14 | 5.454 | 29,403 | -9,802 | 0.04% | 160,377 |
| 2010-07-14 | 2010-07-12 | 5.601 | 39,205 | -3,267 | 0.05% | 219,602 |
| 2010-07-13 | 2010-07-09 | 5.436 | 42,472 | +6,534 | 0.05% | 230,882 |
| 2010-07-09 | 2010-07-07 | 5.289 | 35,938 | +3,267 | 0.04% | 190,082 |
| 2010-07-06 | 2010-07-02 | 5.308 | 32,671 | -5,445 | 0.04% | 173,402 |
| 2010-07-05 | 2010-06-30 | 5.473 | 38,116 | +5,445 | 0.05% | 208,602 |
| 2010-06-30 | 2010-06-28 | 5.656 | 32,671 | +5,446 | 0.04% | 184,803 |
| 2010-06-22 | 2010-06-18 | 5.601 | 27,225 | +16,335 | 0.03% | 152,497 |
| 2010-06-14 | 2010-06-10 | 5.914 | 10,890 | -10,890 | 0.01% | 64,399 |
| 2010-06-02 | 2010-05-31 | 5.693 | 21,780 | -5,445 | 0.03% | 123,998 |
| 2010-05-24 | 2010-05-19 | 6.063 | 27,225 | +505 | 0.03% | 165,062 |
| 2010-05-20 | 2010-05-18 | 6.400 | 26,720 | +5,344 | 0.03% | 171,000 |
| 2010-05-18 | 2010-05-14 | 6.755 | 21,376 | -5,344 | 0.03% | 144,400 |
| 2010-05-17 | 2010-05-13 | 6.493 | 26,720 | -5,344 | 0.03% | 173,500 |
| 2010-05-07 | 2010-05-05 | 6.587 | 32,064 | +16,032 | 0.04% | 211,200 |
| 2010-05-05 | 2010-05-03 | 7.017 | 16,032 | -3,206 | 0.02% | 112,500 |
| 2010-05-04 | 2010-04-30 | 6.980 | 19,238 | +5,344 | 0.02% | 134,277 |
| 2010-04-30 | 2010-04-28 | 7.579 | 13,894 | +5,344 | 0.02% | 105,297 |
| 2010-04-29 | 2010-04-27 | 7.784 | 8,550 | -11,757 | 0.01% | 66,557 |
| 2010-04-28 | 2010-04-26 | 7.691 | 20,307 | -5,344 | 0.03% | 156,179 |
| 2010-04-21 | 2010-04-19 | 6.905 | 25,651 | +5,344 | 0.03% | 177,119 |
| 2010-04-19 | 2010-04-15 | 7.017 | 20,307 | -6,413 | 0.03% | 142,499 |
| 2010-04-16 | 2010-04-14 | 6.624 | 26,720 | +1,069 | 0.03% | 177,000 |
| 2010-04-15 | 2010-04-13 | 6.549 | 25,651 | -10,688 | 0.03% | 167,999 |
| 2010-04-14 | 2010-04-12 | 6.718 | 36,339 | -17,101 | 0.05% | 244,119 |
| 2010-04-13 | 2010-04-09 | 6.325 | 53,440 | +5,344 | 0.07% | 338,001 |
| 2010-04-07 | 2010-03-31 | 6.175 | 48,096 | +10,688 | 0.06% | 297,000 |
| 2010-03-30 | 2010-03-26 | 6.269 | 37,408 | +11,757 | 0.05% | 234,500 |
| 2010-03-25 | 2010-03-23 | 6.362 | 25,651 | -10,688 | 0.03% | 163,199 |
| 2010-02-08 | 2010-02-04 | 6.025 | 36,339 | -5,344 | 0.05% | 218,959 |
| 2010-02-05 | 2010-02-03 | 5.988 | 41,683 | +5,344 | 0.05% | 249,599 |
| 2010-02-02 | 2010-01-29 | 5.614 | 36,339 | -10,688 | 0.05% | 203,999 |
| 2010-02-01 | 2010-01-28 | 5.689 | 47,027 | +10,688 | 0.06% | 267,519 |
| 2010-01-26 | 2010-01-22 | 6.044 | 36,339 | +5,344 | 0.05% | 219,639 |
| 2010-01-21 | 2010-01-19 | 6.493 | 30,995 | -5,344 | 0.04% | 201,259 |
| 2009-05-13 | 2009-05-11 | 3.125 | 36,339 | -9,619 | 0.05% | 113,560 |
| 2009-05-07 | 2009-05-05 | 3.096 | 45,958 | +958 | 0.06% | 142,287 |
| 2008-06-13 | 2008-06-11 | 3.555 | 45,000 | +7,326 | 0.06% | 159,961 |
| 2008-06-06 | 2008-06-04 | 4.013 | 37,674 | +3,139 | 0.05% | 151,199 |
| 2008-05-23 | 2008-05-21 | 4.135 | 34,535 | +540 | 0.04% | 142,815 |
| 2007-12-28 | 2007-12-24 | 5.630 | 33,995 | -5,150 | 0.04% | 191,403 |
| 2007-11-20 | 2007-11-16 | 4.621 | 39,145 | +5,150 | 0.05% | 180,879 |
| 2007-10-26 | 2007-10-24 | 5.863 | 33,995 | -8,241 | 0.04% | 199,323 |
| 2007-10-10 | 2007-10-08 | 5.999 | 42,236 | -5,150 | 0.05% | 253,382 |
| 2007-08-29 | 2007-08-27 | 6.776 | 47,386 | +5,150 | 0.06% | 321,078 |
| 2007-08-08 | 2007-08-06 | 4.601 | 42,236 | -5,150 | 0.05% | 194,342 |
| 2007-07-23 | 2007-07-19 | 5.456 | 47,386 | -5,151 | 0.06% | 258,518 |
| 2007-07-19 | 2007-07-17 | 5.533 | 52,537 | +5,151 | 0.07% | 290,700 |
| 2007-06-26 | 2007-06-22 | 6.368 | 47,386 | 0.06% | 301,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy