History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 20,600 | +0 | 0.01% | 148,526 |
| 2025-10-13 | 2025-10-09 | 7.200 | 20,600 | +0 | 0.01% | 148,320 |
| 2025-10-10 | 2025-10-08 | 7.100 | 20,600 | +0 | 0.01% | 146,260 |
| 2025-10-09 | 2025-10-06 | 7.170 | 20,600 | -2,000 | 0.01% | 147,702 |
| 2025-09-29 | 2025-09-25 | 7.210 | 22,600 | -2,000 | 0.01% | 162,946 |
| 2025-09-24 | 2025-09-22 | 7.400 | 24,600 | +2,000 | 0.01% | 182,040 |
| 2025-09-19 | 2025-09-17 | 7.700 | 22,600 | +2,000 | 0.01% | 174,020 |
| 2025-09-17 | 2025-09-15 | 7.770 | 20,600 | +2,000 | 0.01% | 160,062 |
| 2025-07-28 | 2025-07-24 | 8.530 | 18,600 | -2,000 | 0.01% | 158,658 |
| 2025-07-15 | 2025-07-11 | 7.880 | 20,600 | -8,000 | 0.01% | 162,328 |
| 2025-07-10 | 2025-07-08 | 7.040 | 28,600 | -4,000 | 0.01% | 201,344 |
| 2025-07-09 | 2025-07-07 | 7.120 | 32,600 | -22,000 | 0.02% | 232,112 |
| 2025-07-08 | 2025-07-04 | 7.110 | 54,600 | +8,000 | 0.03% | 388,206 |
| 2025-07-02 | 2025-06-27 | 6.210 | 46,600 | +4,000 | 0.02% | 289,386 |
| 2025-06-27 | 2025-06-25 | 6.765 | 42,600 | +1,796 | 0.02% | 288,195 |
| 2025-06-24 | 2025-06-20 | 6.535 | 40,804 | +1,915 | 0.02% | 266,673 |
| 2025-06-23 | 2025-06-19 | 6.546 | 38,889 | +1,916 | 0.02% | 254,564 |
| 2025-06-19 | 2025-06-17 | 6.911 | 36,973 | +3,831 | 0.02% | 255,532 |
| 2025-06-18 | 2025-06-16 | 6.838 | 33,142 | +1,916 | 0.02% | 226,633 |
| 2025-06-17 | 2025-06-13 | 6.776 | 31,226 | +5,747 | 0.02% | 211,575 |
| 2025-06-16 | 2025-06-12 | 6.880 | 25,479 | -1,916 | 0.01% | 175,295 |
| 2025-06-11 | 2025-06-09 | 6.588 | 27,395 | +1,916 | 0.01% | 180,469 |
| 2025-05-20 | 2025-05-16 | 6.483 | 25,479 | -7,663 | 0.01% | 165,187 |
| 2025-05-02 | 2025-04-29 | 5.773 | 33,142 | -9,578 | 0.02% | 191,340 |
| 2025-04-28 | 2025-04-24 | 5.846 | 42,720 | +9,578 | 0.02% | 249,759 |
| 2025-04-25 | 2025-04-23 | 5.846 | 33,142 | -9,578 | 0.02% | 193,762 |
| 2025-04-24 | 2025-04-22 | 5.805 | 42,720 | +9,578 | 0.02% | 247,975 |
| 2025-04-17 | 2025-04-15 | 5.742 | 33,142 | -28,735 | 0.02% | 190,302 |
| 2025-04-10 | 2025-04-08 | 5.481 | 61,877 | +28,735 | 0.03% | 339,149 |
| 2025-04-09 | 2025-04-07 | 5.418 | 33,142 | -3,831 | 0.02% | 179,576 |
| 2025-04-08 | 2025-04-03 | 6.087 | 36,973 | -5,747 | 0.02% | 225,038 |
| 2025-04-07 | 2025-04-02 | 6.118 | 42,720 | +9,578 | 0.02% | 261,355 |
| 2025-04-03 | 2025-04-01 | 6.139 | 33,142 | -3,831 | 0.02% | 203,450 |
| 2025-03-26 | 2025-03-24 | 6.003 | 36,973 | -7,663 | 0.02% | 221,950 |
| 2025-03-25 | 2025-03-21 | 6.055 | 44,636 | +1,916 | 0.02% | 270,281 |
| 2025-03-19 | 2025-03-17 | 6.128 | 42,720 | +1,916 | 0.02% | 261,801 |
| 2025-02-20 | 2025-02-18 | 5.951 | 40,804 | +3,831 | 0.02% | 242,817 |
| 2025-02-17 | 2025-02-13 | 5.888 | 36,973 | +1,916 | 0.02% | 217,704 |
| 2025-02-11 | 2025-02-07 | 6.087 | 35,057 | +3,831 | 0.02% | 213,376 |
| 2025-02-10 | 2025-02-06 | 6.003 | 31,226 | -3,831 | 0.02% | 187,450 |
| 2025-02-07 | 2025-02-05 | 5.982 | 35,057 | +3,831 | 0.02% | 209,716 |
| 2025-02-04 | 2025-01-28 | 5.920 | 31,226 | -19,157 | 0.02% | 184,842 |
| 2025-01-27 | 2025-01-23 | 5.878 | 50,383 | -3,831 | 0.03% | 296,138 |
| 2025-01-14 | 2025-01-10 | 5.784 | 54,214 | +19,157 | 0.03% | 313,562 |
| 2025-01-10 | 2025-01-08 | 5.951 | 35,057 | +9,578 | 0.02% | 208,618 |
| 2025-01-07 | 2025-01-03 | 6.254 | 25,479 | +3,832 | 0.01% | 159,335 |
| 2024-10-03 | 2024-09-30 | 6.306 | 21,647 | -9,579 | 0.01% | 136,501 |
| 2024-10-02 | 2024-09-27 | 5.961 | 31,226 | -19,157 | 0.02% | 186,146 |
| 2024-09-04 | 2024-09-02 | 5.541 | 50,383 | +259 | 0.03% | 279,160 |
| 2024-08-16 | 2024-08-14 | 5.730 | 50,124 | +9,529 | 0.03% | 287,193 |
| 2024-08-15 | 2024-08-13 | 5.803 | 40,595 | +19,059 | 0.02% | 235,577 |
| 2024-08-14 | 2024-08-12 | 5.992 | 21,536 | -28,588 | 0.01% | 129,044 |
| 2024-07-10 | 2024-07-08 | 5.903 | 50,124 | +2,544 | 0.03% | 295,901 |
| 2024-06-24 | 2024-06-20 | 6.080 | 47,580 | +18,091 | 0.03% | 289,299 |
| 2024-05-30 | 2024-05-28 | 6.268 | 29,489 | +10,855 | 0.02% | 184,843 |
| 2024-05-20 | 2024-05-16 | 6.534 | 18,634 | -1,809 | 0.01% | 121,745 |
| 2024-05-16 | 2024-05-13 | 6.556 | 20,443 | -5,428 | 0.01% | 134,017 |
| 2024-05-14 | 2024-05-10 | 6.390 | 25,871 | -23,518 | 0.01% | 165,310 |
| 2024-05-03 | 2024-04-30 | 6.058 | 49,389 | +9,045 | 0.03% | 299,206 |
| 2024-04-24 | 2024-04-22 | 5.837 | 40,344 | -1,809 | 0.02% | 235,490 |
| 2024-03-04 | 2024-02-29 | 6.158 | 42,153 | -3,618 | 0.02% | 259,563 |
| 2024-03-01 | 2024-02-28 | 6.003 | 45,771 | +3,618 | 0.03% | 274,757 |
| 2024-02-23 | 2024-02-21 | 6.036 | 42,153 | -3,618 | 0.02% | 254,437 |
| 2024-02-06 | 2024-02-02 | 5.528 | 45,771 | +3,618 | 0.03% | 253,000 |
| 2024-01-31 | 2024-01-29 | 5.903 | 42,153 | -3,618 | 0.02% | 248,845 |
| 2024-01-29 | 2024-01-25 | 6.025 | 45,771 | +45,771 | 0.03% | 275,769 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -45,771 | ||
| 2024-01-08 | 2024-01-04 | 6.312 | 45,771 | +19,900 | 0.03% | 288,925 |
| 2023-12-15 | 2023-12-13 | 6.522 | 25,871 | -18,091 | 0.01% | 168,743 |
| 2023-12-12 | 2023-12-08 | 6.202 | 43,962 | +18,091 | 0.02% | 272,646 |
| 2023-12-04 | 2023-11-30 | 6.655 | 25,871 | +3,619 | 0.01% | 172,175 |
| 2023-11-29 | 2023-11-27 | 6.755 | 22,252 | -1,809 | 0.01% | 150,304 |
| 2023-11-28 | 2023-11-24 | 6.854 | 24,061 | -7,237 | 0.01% | 164,917 |
| 2023-11-27 | 2023-11-23 | 6.534 | 31,298 | -19,900 | 0.02% | 204,486 |
| 2023-11-22 | 2023-11-20 | 6.357 | 51,198 | -9,046 | 0.03% | 325,447 |
| 2023-11-21 | 2023-11-17 | 6.312 | 60,244 | +9,046 | 0.03% | 380,285 |
| 2023-11-14 | 2023-11-10 | 6.290 | 51,198 | +5,427 | 0.03% | 322,051 |
| 2023-11-10 | 2023-11-08 | 6.644 | 45,771 | -28,946 | 0.03% | 304,105 |
| 2023-11-03 | 2023-11-01 | 6.202 | 74,717 | +9,045 | 0.04% | 463,385 |
| 2023-10-20 | 2023-10-18 | 6.191 | 65,672 | +18,092 | 0.04% | 406,563 |
| 2023-10-19 | 2023-10-17 | 6.567 | 47,580 | +9,045 | 0.03% | 312,443 |
| 2023-10-18 | 2023-10-16 | 6.954 | 38,535 | -68,747 | 0.02% | 267,957 |
| 2023-10-17 | 2023-10-13 | 6.268 | 107,282 | +27,137 | 0.06% | 672,464 |
| 2023-10-13 | 2023-10-11 | 6.047 | 80,145 | +3,619 | 0.05% | 484,644 |
| 2023-09-28 | 2023-09-26 | 6.069 | 76,526 | +9,045 | 0.04% | 464,452 |
| 2023-09-05 | 2023-08-31 | 6.335 | 67,481 | +9,046 | 0.04% | 427,460 |
| 2023-08-22 | 2023-08-18 | 5.981 | 58,435 | -3,618 | 0.03% | 349,486 |
| 2023-07-27 | 2023-07-25 | 6.423 | 62,053 | -1,809 | 0.04% | 398,564 |
| 2023-07-07 | 2023-07-05 | 6.858 | 63,862 | +2,401 | 0.04% | 437,950 |
| 2023-06-26 | 2023-06-21 | 6.823 | 61,461 | +8,706 | 0.04% | 419,366 |
| 2023-06-12 | 2023-06-08 | 7.065 | 52,755 | +8,705 | 0.03% | 372,689 |
| 2023-05-30 | 2023-05-25 | 7.352 | 44,050 | +1,741 | 0.03% | 323,842 |
| 2023-05-29 | 2023-05-24 | 7.478 | 42,309 | +17,411 | 0.02% | 316,389 |
| 2023-05-25 | 2023-05-23 | 7.811 | 24,898 | -17,411 | 0.01% | 194,483 |
| 2023-05-22 | 2023-05-18 | 7.306 | 42,309 | +8,706 | 0.02% | 309,099 |
| 2023-05-19 | 2023-05-17 | 7.409 | 33,603 | +6,964 | 0.02% | 248,969 |
| 2023-05-18 | 2023-05-16 | 7.777 | 26,639 | -24,375 | 0.02% | 207,164 |
| 2023-05-15 | 2023-05-11 | 7.042 | 51,014 | -1,741 | 0.03% | 359,217 |
| 2023-05-12 | 2023-05-10 | 7.087 | 52,755 | -3,482 | 0.03% | 373,901 |
| 2023-05-11 | 2023-05-09 | 6.996 | 56,237 | +6,964 | 0.03% | 393,411 |
| 2023-05-10 | 2023-05-08 | 7.076 | 49,273 | +8,705 | 0.03% | 348,656 |
| 2023-05-09 | 2023-05-05 | 7.421 | 40,568 | +12,188 | 0.02% | 301,040 |
| 2023-05-05 | 2023-05-03 | 7.639 | 28,380 | +3,482 | 0.02% | 216,791 |
| 2023-05-03 | 2023-04-28 | 7.869 | 24,898 | -8,705 | 0.01% | 195,913 |
| 2023-05-02 | 2023-04-27 | 8.041 | 33,603 | -12,188 | 0.02% | 270,199 |
| 2023-04-27 | 2023-04-25 | 7.547 | 45,791 | +13,929 | 0.03% | 345,583 |
| 2023-04-26 | 2023-04-24 | 8.236 | 31,862 | -5,223 | 0.02% | 262,422 |
| 2023-04-25 | 2023-04-21 | 7.823 | 37,085 | -15,670 | 0.02% | 290,103 |
| 2023-04-21 | 2023-04-19 | 7.317 | 52,755 | +17,411 | 0.03% | 386,021 |
| 2023-04-20 | 2023-04-18 | 7.490 | 35,344 | -8,706 | 0.02% | 264,710 |
| 2023-04-18 | 2023-04-14 | 7.386 | 44,050 | +8,706 | 0.03% | 325,360 |
| 2023-04-12 | 2023-04-06 | 7.398 | 35,344 | +10,446 | 0.02% | 261,462 |
| 2023-03-13 | 2023-03-09 | 8.018 | 24,898 | -1,741 | 0.01% | 199,631 |
| 2023-03-07 | 2023-03-03 | 8.615 | 26,639 | +1,741 | 0.02% | 229,502 |
| 2023-03-06 | 2023-03-02 | 8.627 | 24,898 | -1,741 | 0.01% | 214,789 |
| 2023-03-01 | 2023-02-27 | 8.443 | 26,639 | -5,223 | 0.02% | 224,912 |
| 2023-02-28 | 2023-02-24 | 8.409 | 31,862 | +1,741 | 0.02% | 267,912 |
| 2023-02-27 | 2023-02-23 | 8.719 | 30,121 | +1,741 | 0.02% | 262,614 |
| 2023-02-24 | 2023-02-22 | 8.753 | 28,380 | +6,965 | 0.02% | 248,413 |
| 2023-02-23 | 2023-02-21 | 8.248 | 21,415 | -1,742 | 0.01% | 176,624 |
| 2023-02-21 | 2023-02-17 | 9.029 | 23,157 | -8,705 | 0.01% | 209,080 |
| 2023-02-20 | 2023-02-16 | 7.145 | 31,862 | +8,705 | 0.02% | 227,652 |
| 2023-02-16 | 2023-02-14 | 7.294 | 23,157 | -1,741 | 0.01% | 168,913 |
| 2023-02-13 | 2023-02-09 | 7.581 | 24,898 | -1,741 | 0.01% | 188,763 |
| 2023-02-09 | 2023-02-07 | 7.788 | 26,639 | -1,741 | 0.02% | 207,470 |
| 2023-02-08 | 2023-02-06 | 8.052 | 28,380 | -1,741 | 0.02% | 228,527 |
| 2023-02-01 | 2023-01-30 | 7.616 | 30,121 | -3,482 | 0.02% | 229,398 |
| 2023-01-31 | 2023-01-27 | 7.823 | 33,603 | +8,705 | 0.02% | 262,865 |
| 2023-01-20 | 2023-01-18 | 7.731 | 24,898 | -19,152 | 0.01% | 192,481 |
| 2023-01-16 | 2023-01-12 | 8.523 | 44,050 | -10,446 | 0.03% | 375,454 |
| 2023-01-13 | 2023-01-11 | 8.811 | 54,496 | +13,928 | 0.03% | 480,140 |
| 2023-01-11 | 2023-01-09 | 9.006 | 40,568 | -6,964 | 0.02% | 365,348 |
| 2023-01-09 | 2023-01-05 | 9.190 | 47,532 | +17,411 | 0.03% | 436,801 |
| 2022-12-30 | 2022-12-28 | 10.200 | 30,121 | -9,228 | 0.02% | 307,249 |
| 2022-12-29 | 2022-12-23 | 11.648 | 39,349 | +1,741 | 0.02% | 458,331 |
| 2022-12-28 | 2022-12-22 | 12.888 | 37,608 | -3,482 | 0.02% | 484,708 |
| 2022-12-22 | 2022-12-20 | 14.014 | 41,090 | -5,223 | 0.02% | 575,842 |
| 2022-12-21 | 2022-12-19 | 15.668 | 46,313 | +3,482 | 0.03% | 725,646 |
| 2022-12-20 | 2022-12-16 | 17.943 | 42,831 | -22,634 | 0.03% | 768,505 |
| 2022-12-19 | 2022-12-15 | 14.060 | 65,465 | +19,152 | 0.04% | 920,445 |
| 2022-12-16 | 2022-12-14 | 13.738 | 46,313 | -3,482 | 0.03% | 636,270 |
| 2022-12-15 | 2022-12-13 | 15.714 | 49,795 | +6,964 | 0.03% | 782,491 |
| 2022-12-14 | 2022-12-12 | 15.048 | 42,831 | +8,706 | 0.03% | 644,521 |
| 2022-12-13 | 2022-12-09 | 9.787 | 34,125 | +6,964 | 0.02% | 333,979 |
| 2022-12-09 | 2022-12-07 | 8.891 | 27,161 | -13,929 | 0.02% | 241,487 |
| 2022-12-08 | 2022-12-06 | 6.950 | 41,090 | -158,440 | 0.02% | 285,561 |
| 2022-12-07 | 2022-12-05 | 7.065 | 199,530 | -24,375 | 0.12% | 1,409,583 |
| 2022-11-29 | 2022-11-25 | 5.824 | 223,905 | +13,929 | 0.13% | 1,304,005 |
| 2022-11-24 | 2022-11-22 | 6.180 | 209,976 | +8,705 | 0.12% | 1,297,655 |
| 2022-11-21 | 2022-11-17 | 6.203 | 201,271 | -6,964 | 0.12% | 1,248,482 |
| 2022-11-18 | 2022-11-16 | 6.169 | 208,235 | -8,705 | 0.12% | 1,284,504 |
| 2022-11-17 | 2022-11-15 | 6.146 | 216,940 | -17,411 | 0.13% | 1,333,217 |
| 2022-11-16 | 2022-11-14 | 6.077 | 234,351 | -26,117 | 0.14% | 1,424,065 |
| 2022-11-15 | 2022-11-11 | 5.123 | 260,468 | -1,741 | 0.15% | 1,334,433 |
| 2022-11-14 | 2022-11-10 | 5.227 | 262,209 | +5,223 | 0.15% | 1,370,460 |
| 2022-11-11 | 2022-11-09 | 5.606 | 256,986 | +15,670 | 0.15% | 1,440,578 |
| 2022-11-10 | 2022-11-08 | 5.778 | 241,316 | -47,009 | 0.14% | 1,394,317 |
| 2022-11-08 | 2022-11-04 | 4.790 | 288,325 | +8,705 | 0.17% | 1,381,102 |
| 2022-11-04 | 2022-11-02 | 4.802 | 279,620 | +17,411 | 0.16% | 1,342,616 |
| 2022-09-30 | 2022-09-28 | 4.262 | 262,209 | -6,964 | 0.15% | 1,117,452 |
| 2022-08-31 | 2022-08-29 | 5.123 | 269,173 | +8,705 | 0.16% | 1,379,030 |
| 2022-08-30 | 2022-08-26 | 5.077 | 260,468 | +1,741 | 0.15% | 1,322,465 |
| 2022-08-23 | 2022-08-19 | 5.169 | 258,727 | +6,965 | 0.15% | 1,337,401 |
| 2022-08-12 | 2022-08-10 | 5.364 | 251,762 | +8,705 | 0.15% | 1,350,562 |
| 2022-08-04 | 2022-08-02 | 5.330 | 243,057 | +17,411 | 0.14% | 1,295,489 |
| 2022-07-29 | 2022-07-27 | 5.996 | 225,646 | -5,223 | 0.13% | 1,353,024 |
| 2022-07-28 | 2022-07-26 | 6.548 | 230,869 | +3,482 | 0.14% | 1,511,638 |
| 2022-07-25 | 2022-07-21 | 6.927 | 227,387 | +13,929 | 0.13% | 1,575,036 |
| 2022-07-21 | 2022-07-19 | 6.950 | 213,458 | +6,964 | 0.13% | 1,483,458 |
| 2022-07-19 | 2022-07-15 | 7.122 | 206,494 | -34,822 | 0.12% | 1,470,641 |
| 2022-07-18 | 2022-07-14 | 8.501 | 241,316 | -8,705 | 0.14% | 2,051,321 |
| 2022-07-15 | 2022-07-13 | 8.124 | 250,021 | +14,580 | 0.15% | 2,031,122 |
| 2022-07-13 | 2022-07-11 | 8.489 | 235,441 | -8,494 | 0.14% | 1,998,609 |
| 2022-07-08 | 2022-07-06 | 7.971 | 243,935 | -8,494 | 0.15% | 1,944,344 |
| 2022-07-06 | 2022-07-04 | 7.382 | 252,429 | +8,494 | 0.15% | 1,863,448 |
| 2022-07-05 | 2022-06-30 | 7.688 | 243,935 | +3,397 | 0.15% | 1,875,416 |
| 2022-06-30 | 2022-06-28 | 7.417 | 240,538 | +5,097 | 0.15% | 1,784,163 |
| 2022-06-29 | 2022-06-27 | 7.347 | 235,441 | -8,494 | 0.14% | 1,729,725 |
| 2022-06-24 | 2022-06-22 | 6.970 | 243,935 | +8,494 | 0.15% | 1,700,224 |
| 2022-06-23 | 2022-06-21 | 6.911 | 235,441 | -28,029 | 0.14% | 1,627,161 |
| 2022-06-21 | 2022-06-17 | 6.546 | 263,470 | +25,481 | 0.16% | 1,724,711 |
| 2022-06-16 | 2022-06-14 | 6.487 | 237,989 | +33,974 | 0.14% | 1,543,899 |
| 2022-06-15 | 2022-06-13 | 6.593 | 204,015 | +16,987 | 0.12% | 1,345,118 |
| 2022-06-09 | 2022-06-07 | 7.205 | 187,028 | -8,494 | 0.11% | 1,347,623 |
| 2022-06-07 | 2022-06-02 | 7.017 | 195,522 | +8,494 | 0.12% | 1,371,994 |
| 2022-06-02 | 2022-05-31 | 7.194 | 187,028 | -16,987 | 0.11% | 1,345,421 |
| 2022-05-31 | 2022-05-27 | 8.218 | 204,015 | +16,987 | 0.12% | 1,676,594 |
| 2022-05-27 | 2022-05-25 | 7.359 | 187,028 | -18,686 | 0.11% | 1,376,249 |
| 2022-05-23 | 2022-05-19 | 7.406 | 205,714 | +18,686 | 0.12% | 1,523,438 |
| 2022-05-19 | 2022-05-17 | 6.581 | 187,028 | -28,878 | 0.11% | 1,230,917 |
| 2022-05-18 | 2022-05-16 | 7.123 | 215,906 | +8,493 | 0.13% | 1,537,908 |
| 2022-05-16 | 2022-05-12 | 7.370 | 207,413 | -15,288 | 0.13% | 1,528,694 |
| 2022-05-13 | 2022-05-11 | 7.618 | 222,701 | +10,192 | 0.13% | 1,696,433 |
| 2022-05-12 | 2022-05-10 | 9.643 | 212,509 | -52,660 | 0.13% | 2,049,140 |
| 2022-05-11 | 2022-05-06 | 8.901 | 265,169 | +3,398 | 0.16% | 2,360,233 |
| 2022-05-10 | 2022-05-05 | 8.477 | 261,771 | -11,891 | 0.16% | 2,219,036 |
| 2022-05-06 | 2022-05-04 | 7.771 | 273,662 | +8,493 | 0.17% | 2,126,517 |
| 2022-05-03 | 2022-04-28 | 7.417 | 265,169 | -52,660 | 0.16% | 1,966,861 |
| 2022-04-29 | 2022-04-27 | 7.712 | 317,829 | -95,128 | 0.19% | 2,451,011 |
| 2022-04-20 | 2022-04-14 | 5.074 | 412,957 | -16,987 | 0.25% | 2,095,523 |
| 2022-04-04 | 2022-03-31 | 4.804 | 429,944 | +16,987 | 0.26% | 2,065,297 |
| 2022-02-15 | 2022-02-11 | 5.204 | 412,957 | +16,987 | 0.25% | 2,149,005 |
| 2022-02-11 | 2022-02-09 | 5.416 | 395,970 | -5,096 | 0.24% | 2,144,522 |
| 2022-01-07 | 2022-01-05 | 5.581 | 401,066 | +16,987 | 0.24% | 2,238,229 |
| 2022-01-06 | 2022-01-04 | 5.757 | 384,079 | -16,987 | 0.23% | 2,211,260 |
| 2022-01-05 | 2022-01-03 | 5.381 | 401,066 | +16,987 | 0.24% | 2,157,955 |
| 2022-01-04 | 2021-12-31 | 5.475 | 384,079 | +42,468 | 0.23% | 2,102,732 |
| 2021-12-29 | 2021-12-24 | 5.545 | 341,611 | -47,564 | 0.21% | 1,894,363 |
| 2021-12-28 | 2021-12-22 | 5.757 | 389,175 | -3,397 | 0.23% | 2,240,599 |
| 2021-12-23 | 2021-12-21 | 6.240 | 392,572 | -144,391 | 0.24% | 2,449,659 |
| 2021-12-22 | 2021-12-20 | 5.357 | 536,963 | -8,493 | 0.32% | 2,876,512 |
| 2021-12-21 | 2021-12-17 | 4.980 | 545,456 | +8,493 | 0.33% | 2,716,505 |
| 2021-12-20 | 2021-12-16 | 5.098 | 536,963 | +8,494 | 0.32% | 2,737,428 |
| 2021-12-17 | 2021-12-15 | 5.027 | 528,469 | +8,493 | 0.32% | 2,656,793 |
| 2021-12-09 | 2021-12-07 | 5.227 | 519,976 | +8,494 | 0.31% | 2,718,170 |
| 2021-12-08 | 2021-12-06 | 5.157 | 511,482 | -16,987 | 0.31% | 2,637,636 |
| 2021-12-07 | 2021-12-03 | 5.263 | 528,469 | -42,468 | 0.32% | 2,781,233 |
| 2021-09-28 | 2021-09-24 | 4.556 | 570,937 | +16,987 | 0.34% | 2,601,414 |
| 2021-07-14 | 2021-07-12 | 4.955 | 553,950 | +24,814 | 0.33% | 2,744,798 |
| 2021-06-29 | 2021-06-25 | 4.881 | 529,136 | +48,679 | 0.33% | 2,582,714 |
| 2021-06-25 | 2021-06-23 | 4.967 | 480,457 | +8,113 | 0.30% | 2,386,566 |
| 2021-06-21 | 2021-06-17 | 5.152 | 472,344 | +16,226 | 0.30% | 2,433,596 |
| 2021-06-18 | 2021-06-16 | 5.337 | 456,118 | +16,226 | 0.29% | 2,434,327 |
| 2021-06-15 | 2021-06-10 | 5.386 | 439,892 | +16,227 | 0.28% | 2,369,416 |
| 2021-06-10 | 2021-06-08 | 5.497 | 423,665 | -16,227 | 0.27% | 2,329,009 |
| 2021-06-07 | 2021-06-03 | 5.300 | 439,892 | +24,340 | 0.28% | 2,331,462 |
| 2021-05-27 | 2021-05-25 | 5.596 | 415,552 | +16,226 | 0.26% | 2,325,386 |
| 2021-05-20 | 2021-05-17 | 5.756 | 399,326 | +16,226 | 0.25% | 2,298,573 |
| 2021-05-11 | 2021-05-07 | 5.707 | 383,100 | +12,981 | 0.24% | 2,186,286 |
| 2021-04-29 | 2021-04-27 | 5.867 | 370,119 | -16,226 | 0.23% | 2,171,512 |
| 2021-04-28 | 2021-04-26 | 6.052 | 386,345 | +38,943 | 0.24% | 2,338,140 |
| 2021-04-27 | 2021-04-23 | 5.904 | 347,402 | +12,981 | 0.22% | 2,051,075 |
| 2021-04-20 | 2021-04-16 | 5.879 | 334,421 | +11,358 | 0.21% | 1,966,191 |
| 2021-04-16 | 2021-04-14 | 5.916 | 323,063 | +4,868 | 0.20% | 1,911,359 |
| 2021-04-15 | 2021-04-13 | 5.892 | 318,195 | +16,226 | 0.20% | 1,874,714 |
| 2021-04-12 | 2021-04-08 | 6.015 | 301,969 | -24,339 | 0.19% | 1,816,335 |
| 2021-04-09 | 2021-04-07 | 5.571 | 326,308 | +89,244 | 0.21% | 1,817,942 |
| 2021-03-29 | 2021-03-25 | 5.263 | 237,064 | -3,246 | 0.15% | 1,247,692 |
| 2021-03-22 | 2021-03-18 | 5.621 | 240,310 | -1,622 | 0.15% | 1,350,674 |
| 2021-03-05 | 2021-03-03 | 6.003 | 241,932 | -1,623 | 0.15% | 1,452,232 |
| 2021-02-24 | 2021-02-22 | 6.520 | 243,555 | +1,623 | 0.15% | 1,588,059 |
| 2021-02-23 | 2021-02-19 | 6.841 | 241,932 | +1,622 | 0.15% | 1,655,008 |
| 2021-01-27 | 2021-01-25 | 5.238 | 240,310 | -16,226 | 0.15% | 1,258,852 |
| 2021-01-21 | 2021-01-19 | 4.745 | 256,536 | -40,565 | 0.16% | 1,217,371 |
| 2020-10-23 | 2020-10-21 | 4.819 | 297,101 | +48,678 | 0.19% | 1,431,841 |
| 2020-09-24 | 2020-09-22 | 4.881 | 248,423 | +32,453 | 0.16% | 1,212,553 |
| 2020-09-22 | 2020-09-18 | 4.955 | 215,970 | +24,339 | 0.14% | 1,070,122 |
| 2020-09-18 | 2020-09-16 | 4.856 | 191,631 | +24,339 | 0.12% | 930,627 |
| 2020-09-10 | 2020-09-08 | 4.893 | 167,292 | -14,603 | 0.11% | 818,615 |
| 2020-09-09 | 2020-09-07 | 4.943 | 181,895 | -4,868 | 0.11% | 899,040 |
| 2020-09-02 | 2020-08-31 | 5.152 | 186,763 | -8,113 | 0.12% | 962,235 |
| 2020-08-13 | 2020-08-11 | 5.547 | 194,876 | +3,245 | 0.12% | 1,080,898 |
| 2020-08-03 | 2020-07-30 | 5.460 | 191,631 | +1,622 | 0.12% | 1,046,365 |
| 2020-07-29 | 2020-07-27 | 5.510 | 190,009 | +3,246 | 0.12% | 1,046,877 |
| 2020-07-28 | 2020-07-24 | 5.522 | 186,763 | +19,471 | 0.12% | 1,031,294 |
| 2020-07-27 | 2020-07-23 | 5.867 | 167,292 | +40,566 | 0.11% | 981,513 |
| 2020-07-17 | 2020-07-15 | 5.971 | 126,726 | +3,775 | 0.08% | 756,683 |
| 2020-03-24 | 2020-03-20 | 4.929 | 122,951 | -15,742 | 0.08% | 606,058 |
| 2020-02-18 | 2020-02-14 | 5.412 | 138,693 | +15,742 | 0.09% | 750,610 |
| 2020-02-03 | 2020-01-30 | 6.416 | 122,951 | -1,574 | 0.08% | 788,812 |
| 2020-01-09 | 2020-01-07 | 5.018 | 124,525 | -6,297 | 0.08% | 624,890 |
| 2019-11-06 | 2019-11-04 | 4.790 | 130,822 | -1,574 | 0.09% | 626,574 |
| 2019-07-05 | 2019-07-03 | 5.091 | 132,396 | +3,885 | 0.09% | 674,076 |
| 2019-03-06 | 2019-03-04 | 5.824 | 128,511 | -15,281 | 0.09% | 748,488 |
| 2019-02-27 | 2019-02-25 | 5.824 | 143,792 | +15,281 | 0.10% | 837,490 |
| 2019-02-19 | 2019-02-15 | 5.379 | 128,511 | +3,056 | 0.09% | 691,300 |
| 2018-10-02 | 2018-09-27 | 5.248 | 125,455 | +10,696 | 0.08% | 658,441 |
| 2018-07-27 | 2018-07-25 | 6.714 | 114,759 | +26,131 | 0.08% | 770,529 |
| 2018-07-16 | 2018-07-12 | 6.937 | 88,628 | +1,528 | 0.08% | 614,797 |
| 2018-07-06 | 2018-07-04 | 11.740 | 87,100 | +20,682 | 0.08% | 1,022,564 |
| 2018-04-19 | 2018-04-17 | 13.662 | 66,418 | -3,496 | 0.08% | 907,434 |
| 2018-04-11 | 2018-04-09 | 13.697 | 69,914 | -3,496 | 0.08% | 957,598 |
| 2018-04-09 | 2018-04-04 | 13.937 | 73,410 | +6,992 | 0.08% | 1,023,122 |
| 2018-04-03 | 2018-03-28 | 13.783 | 66,418 | -3,496 | 0.08% | 915,414 |
| 2018-03-27 | 2018-03-23 | 14.589 | 69,914 | -3,496 | 0.08% | 1,019,998 |
| 2018-03-26 | 2018-03-22 | 14.641 | 73,410 | -5,826 | 0.08% | 1,074,782 |
| 2018-03-23 | 2018-03-21 | 14.606 | 79,236 | +6,991 | 0.09% | 1,157,360 |
| 2018-03-22 | 2018-03-20 | 14.744 | 72,245 | +5,827 | 0.08% | 1,065,166 |
| 2018-03-02 | 2018-02-28 | 13.525 | 66,418 | -4,661 | 0.08% | 898,314 |
| 2018-02-28 | 2018-02-26 | 13.354 | 71,079 | -1,166 | 0.08% | 949,155 |
| 2018-02-27 | 2018-02-23 | 13.388 | 72,245 | +5,827 | 0.08% | 967,205 |
| 2018-01-22 | 2018-01-18 | 14.401 | 66,418 | -9,322 | 0.08% | 956,454 |
| 2018-01-19 | 2018-01-17 | 14.452 | 75,740 | +9,322 | 0.09% | 1,094,596 |
| 2018-01-12 | 2018-01-10 | 15.499 | 66,418 | -3,496 | 0.08% | 1,029,414 |
| 2018-01-11 | 2018-01-09 | 15.722 | 69,914 | +3,496 | 0.08% | 1,099,198 |
| 2018-01-02 | 2017-12-28 | 13.552 | 66,418 | -9,322 | 0.08% | 900,105 |
| 2017-12-29 | 2017-12-27 | 13.414 | 75,740 | +6,142 | 0.09% | 1,015,990 |
| 2017-12-28 | 2017-12-22 | 13.552 | 69,598 | +3,480 | 0.08% | 943,201 |
| 2017-12-22 | 2017-12-20 | 13.121 | 66,118 | +17,399 | 0.08% | 867,539 |
| 2017-12-19 | 2017-12-15 | 12.776 | 48,719 | -5,799 | 0.06% | 622,445 |
| 2017-11-21 | 2017-11-17 | 14.294 | 54,518 | +5,799 | 0.06% | 779,254 |
| 2017-11-07 | 2017-11-03 | 15.690 | 48,719 | -18,559 | 0.06% | 764,407 |
| 2017-11-02 | 2017-10-31 | 16.018 | 67,278 | -1,160 | 0.08% | 1,077,640 |
| 2017-10-30 | 2017-10-26 | 17.242 | 68,438 | -13,920 | 0.08% | 1,180,000 |
| 2017-10-27 | 2017-10-25 | 17.225 | 82,358 | +13,920 | 0.09% | 1,418,587 |
| 2017-10-26 | 2017-10-24 | 16.466 | 68,438 | +1,160 | 0.08% | 1,126,900 |
| 2017-10-23 | 2017-10-19 | 14.966 | 67,278 | -1,160 | 0.08% | 1,006,880 |
| 2017-10-20 | 2017-10-18 | 15.535 | 68,438 | +1,160 | 0.08% | 1,063,180 |
| 2017-10-18 | 2017-10-16 | 16.207 | 67,278 | -1,160 | 0.08% | 1,090,399 |
| 2017-10-17 | 2017-10-13 | 16.328 | 68,438 | -1,160 | 0.08% | 1,117,460 |
| 2017-10-13 | 2017-10-11 | 15.138 | 69,598 | +1,160 | 0.08% | 1,053,601 |
| 2017-10-12 | 2017-10-10 | 14.207 | 68,438 | +1,160 | 0.08% | 972,320 |
| 2016-11-15 | 2016-11-11 | 10.362 | 67,278 | -1,160 | 0.08% | 697,160 |
| 2016-10-31 | 2016-10-27 | 10.035 | 68,438 | +1,160 | 0.08% | 686,760 |
| 2016-08-12 | 2016-08-10 | 9.828 | 67,278 | -3,480 | 0.08% | 661,200 |
| 2016-07-04 | 2016-06-29 | 8.524 | 70,758 | +339 | 0.08% | 603,129 |
| 2016-03-04 | 2016-03-02 | 6.913 | 70,419 | +18,470 | 0.08% | 486,779 |
| 2015-12-29 | 2015-12-24 | 8.974 | 51,949 | -15,007 | 0.06% | 466,204 |
| 2015-12-10 | 2015-12-08 | 8.420 | 66,956 | +11,544 | 0.08% | 563,761 |
| 2015-12-01 | 2015-11-27 | 8.507 | 55,412 | +3,463 | 0.06% | 471,362 |
| 2015-11-06 | 2015-11-04 | 8.922 | 51,949 | -5,772 | 0.06% | 463,504 |
| 2015-10-26 | 2015-10-22 | 8.645 | 57,721 | +5,772 | 0.07% | 499,004 |
| 2015-10-22 | 2015-10-19 | 8.992 | 51,949 | -11,544 | 0.06% | 467,104 |
| 2015-10-13 | 2015-10-09 | 8.039 | 63,493 | +11,544 | 0.07% | 510,403 |
| 2015-07-20 | 2015-07-16 | 8.316 | 51,949 | -11,544 | 0.06% | 432,004 |
| 2015-07-17 | 2015-07-15 | 7.848 | 63,493 | +11,544 | 0.07% | 498,303 |
| 2015-07-13 | 2015-07-09 | 7.380 | 51,949 | -4,617 | 0.06% | 383,404 |
| 2015-07-10 | 2015-07-08 | 6.029 | 56,566 | -11,544 | 0.07% | 341,039 |
| 2015-07-09 | 2015-07-07 | 6.635 | 68,110 | +16,161 | 0.08% | 451,938 |
| 2015-07-08 | 2015-07-06 | 7.640 | 51,949 | -1,154 | 0.06% | 396,904 |
| 2015-07-07 | 2015-07-03 | 9.044 | 53,103 | -2,309 | 0.06% | 480,241 |
| 2015-06-30 | 2015-06-26 | 11.308 | 55,412 | +232 | 0.06% | 626,623 |
| 2015-05-28 | 2015-05-26 | 14.788 | 55,180 | -3,449 | 0.06% | 815,999 |
| 2015-05-14 | 2015-05-12 | 13.918 | 58,629 | +1,150 | 0.07% | 816,002 |
| 2015-05-08 | 2015-05-06 | 12.544 | 57,479 | -2,299 | 0.07% | 720,997 |
| 2015-05-07 | 2015-05-05 | 12.561 | 59,778 | -6,898 | 0.07% | 750,875 |
| 2015-05-06 | 2015-05-04 | 13.448 | 66,676 | +1,150 | 0.08% | 896,681 |
| 2015-05-05 | 2015-04-30 | 14.266 | 65,526 | -4,599 | 0.08% | 934,795 |
| 2015-05-04 | 2015-04-29 | 14.266 | 70,125 | +2,299 | 0.08% | 1,000,404 |
| 2015-04-30 | 2015-04-28 | 14.579 | 67,826 | +3,449 | 0.08% | 988,847 |
| 2015-04-29 | 2015-04-27 | 14.875 | 64,377 | -1,149 | 0.07% | 957,603 |
| 2015-04-28 | 2015-04-24 | 14.962 | 65,526 | +1,149 | 0.08% | 980,395 |
| 2015-04-27 | 2015-04-23 | 14.962 | 64,377 | +8,047 | 0.07% | 963,204 |
| 2015-04-24 | 2015-04-22 | 15.484 | 56,330 | -3,448 | 0.07% | 872,205 |
| 2015-04-23 | 2015-04-21 | 14.249 | 59,778 | +5,748 | 0.07% | 851,754 |
| 2015-04-22 | 2015-04-20 | 13.622 | 54,030 | +1,149 | 0.06% | 736,013 |
| 2015-04-21 | 2015-04-17 | 15.084 | 52,881 | -2,299 | 0.06% | 797,641 |
| 2015-04-20 | 2015-04-16 | 15.588 | 55,180 | -3,449 | 0.06% | 860,159 |
| 2015-04-17 | 2015-04-15 | 15.292 | 58,629 | +1,150 | 0.07% | 896,582 |
| 2015-04-16 | 2015-04-14 | 16.893 | 57,479 | +1,149 | 0.07% | 970,996 |
| 2015-04-13 | 2015-04-09 | 13.013 | 56,330 | +3,449 | 0.07% | 733,044 |
| 2015-04-10 | 2015-04-08 | 12.335 | 52,881 | -1,149 | 0.06% | 652,281 |
| 2015-04-09 | 2015-04-02 | 9.847 | 54,030 | +2,299 | 0.06% | 532,035 |
| 2015-04-01 | 2015-03-30 | 8.786 | 51,731 | -1,150 | 0.06% | 454,497 |
| 2015-03-31 | 2015-03-27 | 7.759 | 52,881 | -3,449 | 0.06% | 410,321 |
| 2015-03-27 | 2015-03-25 | 7.725 | 56,330 | -2,299 | 0.07% | 435,123 |
| 2015-03-04 | 2015-03-02 | 6.820 | 58,629 | -2,299 | 0.07% | 399,841 |
| 2015-01-29 | 2015-01-27 | 6.368 | 60,928 | +2,299 | 0.07% | 387,960 |
| 2015-01-13 | 2015-01-09 | 7.168 | 58,629 | -5,748 | 0.07% | 420,241 |
| 2015-01-08 | 2015-01-06 | 7.324 | 64,377 | +5,748 | 0.07% | 471,522 |
| 2014-12-29 | 2014-12-22 | 6.402 | 58,629 | -5,748 | 0.07% | 375,361 |
| 2014-12-22 | 2014-12-18 | 6.437 | 64,377 | +5,748 | 0.07% | 414,402 |
| 2014-12-04 | 2014-12-02 | 7.168 | 58,629 | +5,748 | 0.07% | 420,241 |
| 2014-12-02 | 2014-11-28 | 7.498 | 52,881 | +5,748 | 0.06% | 396,521 |
| 2014-12-01 | 2014-11-27 | 7.916 | 47,133 | +5,748 | 0.05% | 373,100 |
| 2014-11-20 | 2014-11-18 | 8.368 | 41,385 | -1,150 | 0.05% | 346,319 |
| 2014-10-10 | 2014-10-08 | 9.464 | 42,535 | -5,748 | 0.05% | 402,563 |
| 2014-09-29 | 2014-09-25 | 8.681 | 48,283 | -1,149 | 0.06% | 419,164 |
| 2014-09-26 | 2014-09-24 | 8.681 | 49,432 | -5,748 | 0.06% | 429,139 |
| 2014-09-10 | 2014-09-05 | 8.525 | 55,180 | +1,150 | 0.06% | 470,399 |
| 2014-09-08 | 2014-09-04 | 8.542 | 54,030 | +1,149 | 0.06% | 461,536 |
| 2014-08-29 | 2014-08-27 | 7.498 | 52,881 | -5,748 | 0.06% | 396,521 |
| 2014-08-28 | 2014-08-26 | 7.881 | 58,629 | -5,748 | 0.07% | 462,061 |
| 2014-08-27 | 2014-08-25 | 7.829 | 64,377 | +5,748 | 0.07% | 504,002 |
| 2014-08-21 | 2014-08-19 | 8.420 | 58,629 | +5,748 | 0.07% | 493,681 |
| 2014-08-20 | 2014-08-18 | 8.403 | 52,881 | -5,748 | 0.06% | 444,361 |
| 2014-08-19 | 2014-08-15 | 8.333 | 58,629 | +5,748 | 0.07% | 488,581 |
| 2014-07-09 | 2014-07-07 | 6.472 | 52,881 | -11,496 | 0.06% | 342,241 |
| 2014-07-08 | 2014-07-04 | 6.089 | 64,377 | -11,496 | 0.07% | 392,001 |
| 2014-06-18 | 2014-06-16 | 6.141 | 75,873 | -18,393 | 0.09% | 465,962 |
| 2014-06-17 | 2014-06-13 | 5.828 | 94,266 | -11,496 | 0.11% | 549,400 |
| 2014-06-16 | 2014-06-12 | 5.672 | 105,762 | -22,992 | 0.12% | 599,841 |
| 2014-06-13 | 2014-06-11 | 5.515 | 128,754 | -11,495 | 0.15% | 710,083 |
| 2014-06-06 | 2014-06-04 | 5.020 | 140,249 | +1,230 | 0.16% | 704,014 |
| 2014-03-31 | 2014-03-27 | 4.599 | 139,019 | -5,698 | 0.16% | 639,279 |
| 2014-03-27 | 2014-03-25 | 4.862 | 144,717 | -5,697 | 0.17% | 703,582 |
| 2014-03-18 | 2014-03-14 | 5.072 | 150,414 | -7,977 | 0.18% | 762,959 |
| 2014-03-14 | 2014-03-12 | 5.160 | 158,391 | +5,698 | 0.19% | 817,322 |
| 2014-03-12 | 2014-03-10 | 5.652 | 152,693 | +7,976 | 0.18% | 862,959 |
| 2014-03-07 | 2014-03-05 | 6.073 | 144,717 | +5,698 | 0.17% | 878,842 |
| 2014-03-04 | 2014-02-28 | 5.968 | 139,019 | +11,395 | 0.16% | 829,599 |
| 2014-03-03 | 2014-02-27 | 5.862 | 127,624 | -7,977 | 0.15% | 748,159 |
| 2014-02-28 | 2014-02-26 | 5.423 | 135,601 | +17,093 | 0.16% | 735,422 |
| 2014-02-27 | 2014-02-25 | 5.406 | 118,508 | +22,790 | 0.14% | 640,639 |
| 2014-02-26 | 2014-02-24 | 5.143 | 95,718 | +7,976 | 0.11% | 492,240 |
| 2013-12-06 | 2013-12-04 | 3.686 | 87,742 | +1,140 | 0.10% | 323,402 |
| 2013-11-28 | 2013-11-26 | 3.616 | 86,602 | +1,139 | 0.10% | 313,120 |
| 2013-05-30 | 2013-05-28 | 3.708 | 85,463 | +512 | 0.10% | 316,897 |
| 2013-05-23 | 2013-05-21 | 3.796 | 84,951 | -5,664 | 0.10% | 322,498 |
| 2013-03-11 | 2013-03-07 | 3.973 | 90,615 | +5,664 | 0.11% | 360,001 |
| 2012-12-04 | 2012-11-30 | 3.549 | 84,951 | -2,266 | 0.10% | 301,498 |
| 2012-11-13 | 2012-11-09 | 3.443 | 87,217 | +2,266 | 0.10% | 300,301 |
| 2012-07-04 | 2012-06-29 | 3.461 | 84,951 | +50,970 | 0.10% | 293,998 |
| 2012-06-29 | 2012-06-27 | 3.562 | 33,981 | +632 | 0.04% | 121,051 |
| 2011-05-26 | 2011-05-24 | 5.344 | 33,349 | +678 | 0.04% | 178,226 |
| 2010-05-24 | 2010-05-19 | 6.063 | 32,671 | +607 | 0.04% | 198,080 |
| 2010-03-26 | 2010-03-24 | 6.381 | 32,064 | +32,064 | 0.04% | 204,600 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy