History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | -3,831 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 3,831 | -3,832 | 0.00% | 22,478 |
| 2025-04-30 | 2025-04-28 | 5.805 | 7,663 | +3,832 | 0.00% | 44,481 |
| 2025-04-10 | 2025-04-08 | 5.481 | 3,831 | +3,831 | 0.00% | 20,998 |
| 2025-02-19 | 2025-02-17 | 6.055 | 0 | -3,831 | ||
| 2025-02-10 | 2025-02-06 | 6.003 | 3,831 | +3,831 | 0.00% | 22,998 |
| 2024-10-09 | 2024-10-07 | 8.373 | 0 | -7,663 | ||
| 2024-10-08 | 2024-10-04 | 6.849 | 7,663 | +3,832 | 0.00% | 52,481 |
| 2024-10-03 | 2024-09-30 | 6.306 | 3,831 | -3,832 | 0.00% | 24,157 |
| 2024-09-04 | 2024-09-02 | 5.541 | 7,663 | +40 | 0.00% | 42,459 |
| 2024-08-22 | 2024-08-20 | 5.625 | 7,623 | +3,811 | 0.00% | 42,877 |
| 2024-08-20 | 2024-08-16 | 5.803 | 3,812 | -3,811 | 0.00% | 22,121 |
| 2024-08-15 | 2024-08-13 | 5.803 | 7,623 | +3,811 | 0.00% | 44,237 |
| 2024-08-14 | 2024-08-12 | 5.992 | 3,812 | -3,811 | 0.00% | 22,842 |
| 2024-07-10 | 2024-07-08 | 5.903 | 7,623 | +386 | 0.00% | 45,001 |
| 2024-05-29 | 2024-05-27 | 6.279 | 7,237 | -3,618 | 0.00% | 45,443 |
| 2024-05-27 | 2024-05-23 | 6.191 | 10,855 | +3,618 | 0.01% | 67,201 |
| 2024-05-23 | 2024-05-21 | 6.368 | 7,237 | +3,619 | 0.00% | 46,083 |
| 2024-05-22 | 2024-05-20 | 6.545 | 3,618 | -3,619 | 0.00% | 23,678 |
| 2024-05-17 | 2024-05-14 | 6.534 | 7,237 | +3,619 | 0.00% | 47,283 |
| 2024-05-16 | 2024-05-13 | 6.556 | 3,618 | -1,809 | 0.00% | 23,718 |
| 2024-05-08 | 2024-05-06 | 6.136 | 5,427 | -3,619 | 0.00% | 33,298 |
| 2024-05-07 | 2024-05-03 | 6.014 | 9,046 | +3,619 | 0.01% | 54,402 |
| 2024-04-29 | 2024-04-25 | 5.981 | 5,427 | -3,619 | 0.00% | 32,458 |
| 2024-04-24 | 2024-04-22 | 5.837 | 9,046 | +3,619 | 0.01% | 52,802 |
| 2024-04-16 | 2024-04-12 | 5.948 | 5,427 | +5,427 | 0.00% | 32,278 |
| 2024-02-26 | 2024-02-22 | 6.091 | 0 | -3,618 | ||
| 2024-02-21 | 2024-02-19 | 5.970 | 3,618 | +3,618 | 0.00% | 21,598 |
| 2024-02-20 | 2024-02-16 | 6.158 | 0 | -3,618 | ||
| 2024-02-16 | 2024-02-14 | 5.903 | 3,618 | +3,618 | 0.00% | 21,358 |
| 2024-02-15 | 2024-02-09 | 5.970 | 0 | -7,237 | ||
| 2024-02-08 | 2024-02-06 | 5.704 | 7,237 | -3,618 | 0.00% | 41,283 |
| 2024-02-06 | 2024-02-02 | 5.528 | 10,855 | +3,618 | 0.01% | 60,001 |
| 2024-02-05 | 2024-02-01 | 5.638 | 7,237 | -3,618 | 0.00% | 40,803 |
| 2024-02-02 | 2024-01-31 | 5.550 | 10,855 | +3,618 | 0.01% | 60,241 |
| 2024-01-17 | 2024-01-15 | 6.301 | 7,237 | -3,618 | 0.00% | 45,603 |
| 2024-01-16 | 2024-01-12 | 6.235 | 10,855 | -1,809 | 0.01% | 67,681 |
| 2024-01-10 | 2024-01-08 | 6.147 | 12,664 | -3,618 | 0.01% | 77,840 |
| 2024-01-09 | 2024-01-05 | 6.235 | 16,282 | +3,618 | 0.01% | 101,519 |
| 2024-01-05 | 2024-01-03 | 6.301 | 12,664 | -5,427 | 0.01% | 79,800 |
| 2024-01-04 | 2024-01-02 | 6.312 | 18,091 | +3,618 | 0.01% | 114,198 |
| 2024-01-03 | 2023-12-29 | 6.390 | 14,473 | -3,618 | 0.01% | 92,480 |
| 2023-12-19 | 2023-12-15 | 6.412 | 18,091 | +3,618 | 0.01% | 115,998 |
| 2023-12-18 | 2023-12-14 | 6.434 | 14,473 | +9,046 | 0.01% | 93,120 |
| 2023-12-15 | 2023-12-13 | 6.522 | 5,427 | -7,237 | 0.00% | 35,397 |
| 2023-12-07 | 2023-12-05 | 6.522 | 12,664 | -3,618 | 0.01% | 82,600 |
| 2023-12-05 | 2023-12-01 | 6.534 | 16,282 | +3,618 | 0.01% | 106,379 |
| 2023-12-04 | 2023-11-30 | 6.655 | 12,664 | +3,618 | 0.01% | 84,280 |
| 2023-11-29 | 2023-11-27 | 6.755 | 9,046 | +3,619 | 0.01% | 61,102 |
| 2023-11-28 | 2023-11-24 | 6.854 | 5,427 | +1,809 | 0.00% | 37,197 |
| 2023-11-27 | 2023-11-23 | 6.534 | 3,618 | +3,618 | 0.00% | 23,638 |
| 2023-11-24 | 2023-11-22 | 6.511 | 0 | -3,618 | ||
| 2023-11-23 | 2023-11-21 | 6.412 | 3,618 | +3,618 | 0.00% | 23,198 |
| 2023-11-01 | 2023-10-30 | 6.268 | 0 | -3,618 | ||
| 2023-10-31 | 2023-10-27 | 6.147 | 3,618 | +3,618 | 0.00% | 22,238 |
| 2023-10-17 | 2023-10-13 | 6.268 | 0 | -3,618 | ||
| 2023-09-05 | 2023-08-31 | 6.335 | 3,618 | +3,618 | 0.00% | 22,918 |
| 2023-08-17 | 2023-08-15 | 6.213 | 0 | -7,237 | ||
| 2023-08-15 | 2023-08-11 | 6.346 | 7,237 | -3,618 | 0.00% | 45,923 |
| 2023-08-14 | 2023-08-10 | 6.290 | 10,855 | +3,618 | 0.01% | 68,281 |
| 2023-08-11 | 2023-08-09 | 6.323 | 7,237 | -10,854 | 0.00% | 45,763 |
| 2023-08-07 | 2023-08-03 | 6.390 | 18,091 | -3,619 | 0.01% | 115,598 |
| 2023-07-18 | 2023-07-13 | 6.467 | 21,710 | -1,809 | 0.01% | 140,403 |
| 2023-07-07 | 2023-07-05 | 6.858 | 23,519 | +885 | 0.01% | 161,287 |
| 2023-07-04 | 2023-06-30 | 6.812 | 22,634 | -1,741 | 0.01% | 154,178 |
| 2023-07-03 | 2023-06-29 | 6.731 | 24,375 | +3,482 | 0.01% | 164,078 |
| 2023-06-29 | 2023-06-27 | 6.835 | 20,893 | -3,482 | 0.01% | 142,799 |
| 2023-06-28 | 2023-06-26 | 6.651 | 24,375 | +3,482 | 0.01% | 162,118 |
| 2023-06-26 | 2023-06-21 | 6.823 | 20,893 | +3,482 | 0.01% | 142,559 |
| 2023-06-21 | 2023-06-19 | 7.065 | 17,411 | +6,964 | 0.01% | 123,000 |
| 2023-06-19 | 2023-06-15 | 7.168 | 10,447 | -5,223 | 0.01% | 74,883 |
| 2023-06-16 | 2023-06-14 | 7.087 | 15,670 | -3,482 | 0.01% | 111,061 |
| 2023-06-14 | 2023-06-12 | 7.030 | 19,152 | +3,482 | 0.01% | 134,640 |
| 2023-06-12 | 2023-06-08 | 7.065 | 15,670 | +5,223 | 0.01% | 110,701 |
| 2023-06-08 | 2023-06-06 | 7.122 | 10,447 | +3,483 | 0.01% | 74,403 |
| 2023-06-06 | 2023-06-02 | 7.283 | 6,964 | -3,483 | 0.00% | 50,717 |
| 2023-06-01 | 2023-05-30 | 7.156 | 10,447 | +3,483 | 0.01% | 74,763 |
| 2023-05-30 | 2023-05-25 | 7.352 | 6,964 | +3,482 | 0.00% | 51,197 |
| 2023-05-29 | 2023-05-24 | 7.478 | 3,482 | +3,482 | 0.00% | 26,039 |
| 2023-05-25 | 2023-05-23 | 7.811 | 0 | -3,482 | ||
| 2023-05-22 | 2023-05-18 | 7.306 | 3,482 | +3,482 | 0.00% | 25,439 |
| 2023-05-16 | 2023-05-12 | 7.179 | 0 | -3,482 | ||
| 2023-05-10 | 2023-05-08 | 7.076 | 3,482 | +3,482 | 0.00% | 24,639 |
| 2023-02-21 | 2023-02-17 | 9.029 | 0 | -15,670 | ||
| 2023-02-20 | 2023-02-16 | 7.145 | 15,670 | -5,223 | 0.01% | 111,961 |
| 2023-02-16 | 2023-02-14 | 7.294 | 20,893 | +5,223 | 0.01% | 152,399 |
| 2023-02-15 | 2023-02-13 | 7.432 | 15,670 | -5,223 | 0.01% | 116,461 |
| 2023-02-14 | 2023-02-10 | 7.283 | 20,893 | +5,223 | 0.01% | 152,159 |
| 2023-02-10 | 2023-02-08 | 7.662 | 15,670 | +5,223 | 0.01% | 120,061 |
| 2023-02-09 | 2023-02-07 | 7.788 | 10,447 | +5,224 | 0.01% | 81,363 |
| 2023-02-08 | 2023-02-06 | 8.052 | 5,223 | +5,223 | 0.00% | 42,058 |
| 2023-02-06 | 2023-02-02 | 8.328 | 0 | -5,223 | ||
| 2023-02-03 | 2023-02-01 | 7.892 | 5,223 | -8,706 | 0.00% | 41,218 |
| 2023-02-01 | 2023-01-30 | 7.616 | 13,929 | +5,224 | 0.01% | 106,082 |
| 2023-01-31 | 2023-01-27 | 7.823 | 8,705 | -5,224 | 0.01% | 68,096 |
| 2023-01-30 | 2023-01-26 | 7.765 | 13,929 | +3,482 | 0.01% | 108,162 |
| 2023-01-26 | 2023-01-19 | 7.731 | 10,447 | +10,447 | 0.01% | 80,763 |
| 2022-12-19 | 2022-12-15 | 14.060 | 0 | -1,741 | ||
| 2022-12-16 | 2022-12-14 | 13.738 | 1,741 | +1,741 | 0.00% | 23,919 |
| 2022-12-12 | 2022-12-08 | 9.442 | 0 | -3,482 | ||
| 2022-12-09 | 2022-12-07 | 8.891 | 3,482 | -13,929 | 0.00% | 30,958 |
| 2022-12-08 | 2022-12-06 | 6.950 | 17,411 | +17,411 | 0.01% | 121,000 |
| 2022-12-07 | 2022-12-05 | 7.065 | 0 | -92,278 | ||
| 2022-12-05 | 2022-12-01 | 5.927 | 92,278 | +66,162 | 0.05% | 546,960 |
| 2022-12-02 | 2022-11-30 | 6.134 | 26,116 | +3,482 | 0.02% | 160,197 |
| 2022-12-01 | 2022-11-29 | 6.100 | 22,634 | -8,706 | 0.01% | 138,059 |
| 2022-11-30 | 2022-11-28 | 5.904 | 31,340 | -5,223 | 0.02% | 185,042 |
| 2022-11-29 | 2022-11-25 | 5.824 | 36,563 | +12,188 | 0.02% | 212,940 |
| 2022-11-28 | 2022-11-24 | 6.180 | 24,375 | -5,224 | 0.01% | 150,638 |
| 2022-11-25 | 2022-11-23 | 5.996 | 29,599 | +17,411 | 0.02% | 177,482 |
| 2022-11-24 | 2022-11-22 | 6.180 | 12,188 | +12,188 | 0.01% | 75,322 |
| 2022-11-22 | 2022-11-18 | 6.341 | 0 | -17,411 | ||
| 2022-11-17 | 2022-11-15 | 6.146 | 17,411 | +17,411 | 0.01% | 107,000 |
| 2022-11-16 | 2022-11-14 | 6.077 | 0 | -8,705 | ||
| 2022-11-15 | 2022-11-11 | 5.123 | 8,705 | +8,705 | 0.01% | 44,598 |
| 2022-05-04 | 2022-04-29 | 7.865 | 0 | -3,397 | ||
| 2022-05-03 | 2022-04-28 | 7.417 | 3,397 | +3,397 | 0.00% | 25,197 |
| 2022-04-29 | 2022-04-27 | 7.712 | 0 | -16,987 | ||
| 2022-04-22 | 2022-04-20 | 5.439 | 16,987 | -33,974 | 0.01% | 92,399 |
| 2022-04-08 | 2022-04-06 | 4.968 | 50,961 | -22,084 | 0.03% | 253,198 |
| 2022-04-04 | 2022-03-31 | 4.804 | 73,045 | +10,193 | 0.04% | 350,882 |
| 2022-04-01 | 2022-03-30 | 4.945 | 62,852 | +8,493 | 0.04% | 310,798 |
| 2022-03-31 | 2022-03-29 | 4.921 | 54,359 | +5,096 | 0.03% | 267,521 |
| 2022-03-30 | 2022-03-28 | 4.827 | 49,263 | +8,494 | 0.03% | 237,802 |
| 2022-03-29 | 2022-03-25 | 4.933 | 40,769 | -6,795 | 0.02% | 201,120 |
| 2022-03-23 | 2022-03-21 | 4.815 | 47,564 | +5,096 | 0.03% | 229,040 |
| 2022-03-16 | 2022-03-14 | 4.627 | 42,468 | -5,096 | 0.03% | 196,501 |
| 2022-03-15 | 2022-03-11 | 4.804 | 47,564 | +8,494 | 0.03% | 228,480 |
| 2022-03-14 | 2022-03-10 | 4.815 | 39,070 | +22,083 | 0.02% | 188,138 |
| 2022-02-25 | 2022-02-23 | 5.369 | 16,987 | +8,493 | 0.01% | 91,199 |
| 2022-02-23 | 2022-02-21 | 5.604 | 8,494 | -16,987 | 0.01% | 47,602 |
| 2022-02-14 | 2022-02-10 | 5.369 | 25,481 | +8,494 | 0.02% | 136,802 |
| 2022-02-11 | 2022-02-09 | 5.416 | 16,987 | -8,494 | 0.01% | 91,999 |
| 2022-01-28 | 2022-01-26 | 5.122 | 25,481 | +8,494 | 0.02% | 130,502 |
| 2022-01-25 | 2022-01-21 | 5.416 | 16,987 | +8,493 | 0.01% | 91,999 |
| 2022-01-20 | 2022-01-18 | 5.663 | 8,494 | +8,494 | 0.01% | 48,103 |
| 2022-01-19 | 2022-01-17 | 5.910 | 0 | -3,397 | ||
| 2022-01-18 | 2022-01-14 | 5.746 | 3,397 | -5,097 | 0.00% | 19,518 |
| 2022-01-11 | 2022-01-07 | 5.616 | 8,494 | +5,097 | 0.01% | 47,702 |
| 2022-01-10 | 2022-01-06 | 5.734 | 3,397 | -3,398 | 0.00% | 19,478 |
| 2022-01-07 | 2022-01-05 | 5.581 | 6,795 | +3,398 | 0.00% | 37,921 |
| 2022-01-06 | 2022-01-04 | 5.757 | 3,397 | -6,795 | 0.00% | 19,558 |
| 2022-01-05 | 2022-01-03 | 5.381 | 10,192 | +3,397 | 0.01% | 54,839 |
| 2022-01-03 | 2021-12-29 | 5.463 | 6,795 | +6,795 | 0.00% | 37,121 |
| 2021-12-30 | 2021-12-28 | 5.934 | 0 | -8,494 | ||
| 2021-12-29 | 2021-12-24 | 5.545 | 8,494 | +8,494 | 0.01% | 47,102 |
| 2021-12-23 | 2021-12-21 | 6.240 | 0 | -8,494 | ||
| 2021-12-22 | 2021-12-20 | 5.357 | 8,494 | -8,493 | 0.01% | 45,502 |
| 2021-12-16 | 2021-12-14 | 4.933 | 16,987 | -3,398 | 0.01% | 83,799 |
| 2021-12-14 | 2021-12-10 | 5.063 | 20,385 | +8,494 | 0.01% | 103,202 |
| 2021-12-09 | 2021-12-07 | 5.227 | 11,891 | +3,397 | 0.01% | 62,160 |
| 2021-12-07 | 2021-12-03 | 5.263 | 8,494 | -13,589 | 0.01% | 44,702 |
| 2021-12-06 | 2021-12-02 | 4.863 | 22,083 | -3,398 | 0.01% | 107,379 |
| 2021-12-03 | 2021-12-01 | 4.933 | 25,481 | -3,397 | 0.02% | 125,702 |
| 2021-11-29 | 2021-11-25 | 4.709 | 28,878 | +1,699 | 0.02% | 136,000 |
| 2021-11-17 | 2021-11-15 | 4.556 | 27,179 | +10,192 | 0.02% | 123,838 |
| 2021-07-14 | 2021-07-12 | 4.955 | 16,987 | +761 | 0.01% | 84,170 |
| 2021-07-07 | 2021-07-05 | 4.992 | 16,226 | -8,113 | 0.01% | 80,999 |
| 2021-06-28 | 2021-06-24 | 4.906 | 24,339 | +3,245 | 0.02% | 119,399 |
| 2021-06-25 | 2021-06-23 | 4.967 | 21,094 | +4,868 | 0.01% | 104,780 |
| 2021-06-04 | 2021-06-02 | 5.349 | 16,226 | +8,113 | 0.01% | 86,799 |
| 2021-05-18 | 2021-05-14 | 5.793 | 8,113 | +3,245 | 0.01% | 46,999 |
| 2021-05-17 | 2021-05-13 | 5.768 | 4,868 | -4,868 | 0.00% | 28,081 |
| 2021-05-12 | 2021-05-10 | 5.855 | 9,736 | +1,623 | 0.01% | 57,002 |
| 2021-05-04 | 2021-04-30 | 5.941 | 8,113 | -6,491 | 0.01% | 48,199 |
| 2021-04-30 | 2021-04-28 | 5.793 | 14,604 | +8,114 | 0.01% | 84,603 |
| 2021-04-28 | 2021-04-26 | 6.052 | 6,490 | +6,490 | 0.00% | 39,277 |
| 2021-03-16 | 2021-03-12 | 5.621 | 0 | -8,113 | ||
| 2021-03-09 | 2021-03-05 | 5.411 | 8,113 | +8,113 | 0.01% | 43,900 |
| 2021-03-03 | 2021-03-01 | 6.261 | 0 | -6,490 | ||
| 2021-03-02 | 2021-02-26 | 6.225 | 6,490 | -4,868 | 0.00% | 40,397 |
| 2021-03-01 | 2021-02-25 | 6.200 | 11,358 | -4,868 | 0.01% | 70,418 |
| 2021-02-23 | 2021-02-19 | 6.841 | 16,226 | -8,113 | 0.01% | 110,999 |
| 2021-02-22 | 2021-02-18 | 6.668 | 24,339 | -16,226 | 0.02% | 162,298 |
| 2021-02-09 | 2021-02-05 | 6.163 | 40,565 | -16,227 | 0.03% | 249,997 |
| 2021-02-05 | 2021-02-03 | 5.941 | 56,792 | -4,867 | 0.04% | 337,402 |
| 2021-02-02 | 2021-01-29 | 5.004 | 61,659 | -19,472 | 0.04% | 308,558 |
| 2021-01-29 | 2021-01-27 | 5.152 | 81,131 | -16,226 | 0.05% | 418,001 |
| 2021-01-25 | 2021-01-21 | 5.140 | 97,357 | -16,226 | 0.06% | 500,400 |
| 2020-11-27 | 2020-11-25 | 4.671 | 113,583 | -6,491 | 0.07% | 530,599 |
| 2020-11-26 | 2020-11-24 | 4.708 | 120,074 | -1,622 | 0.08% | 565,361 |
| 2020-08-24 | 2020-08-20 | 5.312 | 121,696 | +8,113 | 0.08% | 646,498 |
| 2020-07-29 | 2020-07-27 | 5.510 | 113,583 | -8,113 | 0.07% | 625,799 |
| 2020-07-27 | 2020-07-23 | 5.867 | 121,696 | -8,113 | 0.08% | 713,998 |
| 2020-07-20 | 2020-07-16 | 5.603 | 129,809 | +8,113 | 0.08% | 727,267 |
| 2020-07-17 | 2020-07-15 | 5.971 | 121,696 | -4,246 | 0.08% | 726,648 |
| 2020-07-15 | 2020-07-13 | 5.996 | 125,942 | -15,742 | 0.08% | 755,201 |
| 2020-07-03 | 2020-06-30 | 5.336 | 141,684 | -15,743 | 0.09% | 755,997 |
| 2020-07-02 | 2020-06-29 | 5.094 | 157,427 | -7,872 | 0.10% | 801,999 |
| 2020-06-30 | 2020-06-26 | 5.082 | 165,299 | +7,872 | 0.11% | 840,002 |
| 2020-06-23 | 2020-06-19 | 5.209 | 157,427 | +14,168 | 0.10% | 819,999 |
| 2020-06-19 | 2020-06-17 | 5.336 | 143,259 | -22,040 | 0.09% | 764,401 |
| 2020-06-18 | 2020-06-16 | 5.234 | 165,299 | +3,149 | 0.11% | 865,202 |
| 2020-06-15 | 2020-06-11 | 5.158 | 162,150 | +4,723 | 0.11% | 836,360 |
| 2020-06-02 | 2020-05-29 | 5.145 | 157,427 | -7,872 | 0.10% | 809,999 |
| 2020-05-28 | 2020-05-26 | 5.158 | 165,299 | -7,871 | 0.11% | 852,602 |
| 2020-05-26 | 2020-05-22 | 4.993 | 173,170 | -17,317 | 0.11% | 864,600 |
| 2020-05-18 | 2020-05-14 | 5.133 | 190,487 | -6,297 | 0.12% | 977,680 |
| 2020-05-14 | 2020-05-12 | 5.183 | 196,784 | +6,297 | 0.13% | 1,020,000 |
| 2020-05-12 | 2020-05-08 | 5.196 | 190,487 | +7,871 | 0.12% | 989,780 |
| 2020-05-08 | 2020-05-06 | 5.183 | 182,616 | -15,742 | 0.12% | 946,562 |
| 2020-05-06 | 2020-05-04 | 5.082 | 198,358 | -9,446 | 0.13% | 1,007,999 |
| 2020-05-05 | 2020-04-29 | 5.260 | 207,804 | -4,723 | 0.14% | 1,092,960 |
| 2020-05-04 | 2020-04-28 | 5.221 | 212,527 | +11,020 | 0.14% | 1,109,701 |
| 2020-04-27 | 2020-04-23 | 5.298 | 201,507 | +4,723 | 0.13% | 1,067,521 |
| 2020-04-24 | 2020-04-22 | 5.361 | 196,784 | +3,149 | 0.13% | 1,055,000 |
| 2020-04-23 | 2020-04-21 | 5.425 | 193,635 | +7,871 | 0.13% | 1,050,417 |
| 2020-04-22 | 2020-04-20 | 5.463 | 185,764 | -7,871 | 0.12% | 1,014,799 |
| 2020-04-21 | 2020-04-17 | 5.323 | 193,635 | +28,336 | 0.13% | 1,030,738 |
| 2020-04-17 | 2020-04-15 | 5.387 | 165,299 | +7,872 | 0.11% | 890,402 |
| 2020-04-15 | 2020-04-09 | 5.514 | 157,427 | -7,872 | 0.10% | 867,999 |
| 2020-04-09 | 2020-04-07 | 5.374 | 165,299 | -23,614 | 0.11% | 888,302 |
| 2020-04-07 | 2020-04-03 | 5.069 | 188,913 | +23,614 | 0.12% | 957,602 |
| 2020-04-06 | 2020-04-02 | 5.196 | 165,299 | +7,872 | 0.11% | 858,902 |
| 2020-04-03 | 2020-04-01 | 5.298 | 157,427 | +28,337 | 0.10% | 833,999 |
| 2020-04-02 | 2020-03-31 | 5.514 | 129,090 | +7,871 | 0.08% | 711,758 |
| 2020-04-01 | 2020-03-30 | 5.463 | 121,219 | -7,871 | 0.08% | 662,200 |
| 2020-03-31 | 2020-03-27 | 5.425 | 129,090 | -7,872 | 0.08% | 700,278 |
| 2020-03-30 | 2020-03-26 | 5.463 | 136,962 | -15,742 | 0.09% | 748,202 |
| 2020-03-25 | 2020-03-23 | 4.828 | 152,704 | +14,168 | 0.10% | 737,198 |
| 2020-03-24 | 2020-03-20 | 4.929 | 138,536 | +15,743 | 0.09% | 682,880 |
| 2020-03-23 | 2020-03-19 | 4.688 | 122,793 | +1,574 | 0.08% | 575,639 |
| 2020-03-20 | 2020-03-18 | 4.688 | 121,219 | +7,871 | 0.08% | 568,260 |
| 2020-03-12 | 2020-03-10 | 5.323 | 113,348 | +7,872 | 0.07% | 603,362 |
| 2020-03-09 | 2020-03-05 | 5.437 | 105,476 | -7,872 | 0.07% | 573,519 |
| 2020-03-03 | 2020-02-28 | 5.221 | 113,348 | +7,872 | 0.07% | 591,842 |
| 2020-03-02 | 2020-02-27 | 5.349 | 105,476 | -7,872 | 0.07% | 564,139 |
| 2020-02-26 | 2020-02-24 | 5.298 | 113,348 | +7,872 | 0.07% | 600,482 |
| 2020-02-20 | 2020-02-18 | 5.437 | 105,476 | +31,485 | 0.07% | 573,519 |
| 2020-02-19 | 2020-02-17 | 5.552 | 73,991 | -23,614 | 0.05% | 410,781 |
| 2020-02-18 | 2020-02-14 | 5.412 | 97,605 | -14,168 | 0.06% | 528,241 |
| 2020-02-17 | 2020-02-13 | 5.260 | 111,773 | +7,871 | 0.07% | 587,878 |
| 2020-02-14 | 2020-02-12 | 5.374 | 103,902 | +23,614 | 0.07% | 558,360 |
| 2020-02-13 | 2020-02-11 | 5.437 | 80,288 | -1,574 | 0.05% | 436,561 |
| 2020-02-12 | 2020-02-10 | 5.298 | 81,862 | +15,743 | 0.05% | 433,679 |
| 2020-02-11 | 2020-02-07 | 5.399 | 66,119 | +39,356 | 0.04% | 356,998 |
| 2020-02-10 | 2020-02-06 | 5.590 | 26,763 | -15,742 | 0.02% | 149,602 |
| 2020-02-07 | 2020-02-05 | 5.425 | 42,505 | +18,891 | 0.03% | 230,578 |
| 2020-02-06 | 2020-02-04 | 5.387 | 23,614 | +15,743 | 0.02% | 127,200 |
| 2020-02-05 | 2020-02-03 | 5.615 | 7,871 | +7,871 | 0.01% | 44,198 |
| 2020-01-31 | 2020-01-29 | 6.568 | 0 | -61,397 | ||
| 2020-01-30 | 2020-01-24 | 5.133 | 61,397 | +1,575 | 0.04% | 315,122 |
| 2020-01-29 | 2020-01-22 | 5.336 | 59,822 | +7,871 | 0.04% | 319,198 |
| 2020-01-23 | 2020-01-21 | 5.399 | 51,951 | +6,297 | 0.03% | 280,500 |
| 2020-01-22 | 2020-01-20 | 5.234 | 45,654 | +29,911 | 0.03% | 238,961 |
| 2020-01-21 | 2020-01-17 | 5.044 | 15,743 | -7,871 | 0.01% | 79,401 |
| 2020-01-14 | 2020-01-10 | 4.980 | 23,614 | +7,871 | 0.02% | 117,600 |
| 2020-01-07 | 2020-01-03 | 4.993 | 15,743 | +15,743 | 0.01% | 78,601 |
| 2019-04-17 | 2019-04-15 | 6.112 | 0 | -15,281 | ||
| 2019-04-15 | 2019-04-11 | 6.217 | 15,281 | +7,641 | 0.01% | 95,001 |
| 2019-04-12 | 2019-04-10 | 6.400 | 7,640 | +7,640 | 0.01% | 48,898 |
| 2019-03-25 | 2019-03-21 | 5.864 | 0 | -3,056 | ||
| 2019-03-06 | 2019-03-04 | 5.824 | 3,056 | +3,056 | 0.00% | 17,799 |
| 2016-08-24 | 2016-08-22 | 9.897 | 0 | -3,480 | ||
| 2016-08-15 | 2016-08-11 | 10.431 | 3,480 | +3,480 | 0.00% | 36,301 |
| 2016-03-15 | 2016-03-11 | 7.086 | 0 | -5,772 | ||
| 2016-03-08 | 2016-03-04 | 6.913 | 5,772 | -5,772 | 0.01% | 39,900 |
| 2016-03-02 | 2016-02-29 | 6.566 | 11,544 | +1,154 | 0.01% | 75,799 |
| 2016-02-18 | 2016-02-16 | 6.791 | 10,390 | -1,154 | 0.01% | 70,562 |
| 2016-02-17 | 2016-02-15 | 6.583 | 11,544 | +5,772 | 0.01% | 75,999 |
| 2016-02-16 | 2016-02-12 | 6.410 | 5,772 | +5,772 | 0.01% | 37,000 |
| 2015-10-13 | 2015-10-09 | 8.039 | 0 | -23,088 | ||
| 2015-07-20 | 2015-07-16 | 8.316 | 23,088 | -10,390 | 0.03% | 191,998 |
| 2015-07-17 | 2015-07-15 | 7.848 | 33,478 | +10,390 | 0.04% | 262,741 |
| 2015-07-16 | 2015-07-14 | 8.714 | 23,088 | +11,544 | 0.03% | 201,198 |
| 2015-07-08 | 2015-07-06 | 7.640 | 11,544 | +11,544 | 0.01% | 88,199 |
| 2015-05-21 | 2015-05-19 | 14.492 | 0 | -11,496 | ||
| 2015-05-20 | 2015-05-18 | 14.127 | 11,496 | +11,496 | 0.01% | 162,402 |
| 2015-04-13 | 2015-04-09 | 13.013 | 0 | -34,488 | ||
| 2015-04-08 | 2015-04-01 | 8.803 | 34,488 | +5,748 | 0.04% | 303,604 |
| 2015-04-01 | 2015-03-30 | 8.786 | 28,740 | -8,047 | 0.03% | 252,503 |
| 2015-03-31 | 2015-03-27 | 7.759 | 36,787 | -32,188 | 0.04% | 285,442 |
| 2015-03-27 | 2015-03-25 | 7.725 | 68,975 | -16,094 | 0.08% | 532,799 |
| 2015-03-26 | 2015-03-24 | 7.498 | 85,069 | -18,394 | 0.10% | 637,878 |
| 2015-03-17 | 2015-03-13 | 6.785 | 103,463 | +18,394 | 0.12% | 702,002 |
| 2015-03-13 | 2015-03-11 | 6.750 | 85,069 | +10,346 | 0.10% | 574,238 |
| 2015-03-11 | 2015-03-09 | 7.011 | 74,723 | +11,496 | 0.09% | 523,900 |
| 2015-03-04 | 2015-03-02 | 6.820 | 63,227 | -5,748 | 0.07% | 431,199 |
| 2015-03-02 | 2015-02-26 | 6.698 | 68,975 | -5,748 | 0.08% | 461,999 |
| 2015-02-23 | 2015-02-16 | 6.124 | 74,723 | -5,748 | 0.09% | 457,600 |
| 2015-02-11 | 2015-02-09 | 5.793 | 80,471 | +22,992 | 0.09% | 466,200 |
| 2015-01-28 | 2015-01-26 | 6.507 | 57,479 | +11,496 | 0.07% | 373,998 |
| 2015-01-22 | 2015-01-20 | 6.646 | 45,983 | +5,748 | 0.05% | 305,597 |
| 2015-01-21 | 2015-01-19 | 6.472 | 40,235 | +5,747 | 0.05% | 260,397 |
| 2015-01-20 | 2015-01-16 | 6.924 | 34,488 | +17,244 | 0.04% | 238,803 |
| 2015-01-07 | 2015-01-05 | 7.150 | 17,244 | -5,748 | 0.02% | 123,302 |
| 2015-01-06 | 2015-01-02 | 6.402 | 22,992 | +11,496 | 0.03% | 147,202 |
| 2014-12-22 | 2014-12-18 | 6.437 | 11,496 | +11,496 | 0.01% | 74,001 |
| 2014-07-09 | 2014-07-07 | 6.472 | 0 | -11,496 | ||
| 2014-07-04 | 2014-07-02 | 6.020 | 11,496 | -5,748 | 0.01% | 69,201 |
| 2014-06-30 | 2014-06-26 | 5.793 | 17,244 | -5,748 | 0.02% | 99,901 |
| 2014-06-26 | 2014-06-24 | 5.724 | 22,992 | +5,748 | 0.03% | 131,602 |
| 2014-06-25 | 2014-06-23 | 5.619 | 17,244 | -5,748 | 0.02% | 96,901 |
| 2014-06-23 | 2014-06-19 | 5.515 | 22,992 | +5,748 | 0.03% | 126,802 |
| 2014-06-19 | 2014-06-17 | 5.654 | 17,244 | +17,244 | 0.02% | 97,501 |
| 2014-06-18 | 2014-06-16 | 6.141 | 0 | -11,496 | ||
| 2014-06-17 | 2014-06-13 | 5.828 | 11,496 | -5,748 | 0.01% | 67,001 |
| 2014-06-13 | 2014-06-11 | 5.515 | 17,244 | -5,748 | 0.02% | 95,101 |
| 2014-06-10 | 2014-06-06 | 5.045 | 22,992 | -5,748 | 0.03% | 116,002 |
| 2014-06-06 | 2014-06-04 | 5.020 | 28,740 | +252 | 0.03% | 144,267 |
| 2014-05-26 | 2014-05-22 | 4.879 | 28,488 | +5,698 | 0.03% | 139,002 |
| 2014-05-15 | 2014-05-13 | 4.809 | 22,790 | -10,256 | 0.03% | 109,600 |
| 2014-05-14 | 2014-05-12 | 4.669 | 33,046 | +5,698 | 0.04% | 154,282 |
| 2014-05-13 | 2014-05-09 | 4.651 | 27,348 | +5,697 | 0.03% | 127,200 |
| 2014-05-12 | 2014-05-08 | 4.704 | 21,651 | +4,558 | 0.03% | 101,842 |
| 2014-05-05 | 2014-04-30 | 4.809 | 17,093 | -11,395 | 0.02% | 82,202 |
| 2014-05-02 | 2014-04-29 | 4.756 | 28,488 | +12,535 | 0.03% | 135,502 |
| 2014-04-30 | 2014-04-28 | 4.914 | 15,953 | +4,558 | 0.02% | 78,400 |
| 2014-04-23 | 2014-04-17 | 5.511 | 11,395 | +5,697 | 0.01% | 62,800 |
| 2014-04-22 | 2014-04-16 | 5.546 | 5,698 | -11,395 | 0.01% | 31,603 |
| 2014-04-17 | 2014-04-15 | 5.423 | 17,093 | -5,697 | 0.02% | 92,703 |
| 2014-04-16 | 2014-04-14 | 5.406 | 22,790 | -3,419 | 0.03% | 123,200 |
| 2014-04-15 | 2014-04-11 | 5.441 | 26,209 | +26,209 | 0.03% | 142,603 |
| 2014-04-14 | 2014-04-10 | 5.932 | 0 | -5,698 | ||
| 2014-04-10 | 2014-04-08 | 5.072 | 5,698 | +5,698 | 0.01% | 28,903 |
| 2013-11-05 | 2013-11-01 | 3.598 | 0 | -5,698 | ||
| 2013-11-04 | 2013-10-31 | 3.528 | 5,698 | +5,698 | 0.01% | 20,102 |
| 2012-03-27 | 2012-03-23 | 3.526 | 0 | -5,558 | ||
| 2012-03-20 | 2012-03-16 | 3.724 | 5,558 | +5,558 | 0.01% | 20,699 |
| 2011-05-31 | 2011-05-27 | 5.110 | 0 | -16,675 | ||
| 2011-05-26 | 2011-05-24 | 5.344 | 16,675 | +340 | 0.02% | 89,116 |
| 2011-03-31 | 2011-03-29 | 5.308 | 16,335 | -6,534 | 0.02% | 86,699 |
| 2011-03-30 | 2011-03-28 | 5.418 | 22,869 | -8,713 | 0.03% | 123,898 |
| 2011-03-23 | 2011-03-21 | 5.454 | 31,582 | +15,247 | 0.04% | 172,263 |
| 2010-10-26 | 2010-10-22 | 6.667 | 16,335 | -2,178 | 0.02% | 108,898 |
| 2010-10-20 | 2010-10-18 | 6.501 | 18,513 | -3,267 | 0.02% | 120,358 |
| 2010-10-19 | 2010-10-15 | 6.575 | 21,780 | -2,178 | 0.03% | 143,198 |
| 2010-09-20 | 2010-09-16 | 6.244 | 23,958 | -15,247 | 0.03% | 149,598 |
| 2010-06-08 | 2010-06-04 | 5.712 | 39,205 | -2,178 | 0.05% | 223,922 |
| 2010-05-24 | 2010-05-19 | 6.063 | 41,383 | +769 | 0.05% | 250,900 |
| 2010-05-20 | 2010-05-18 | 6.400 | 40,614 | +2,137 | 0.05% | 259,918 |
| 2010-05-17 | 2010-05-13 | 6.493 | 38,477 | -2,137 | 0.05% | 249,842 |
| 2010-05-14 | 2010-05-12 | 6.213 | 40,614 | +1,068 | 0.05% | 252,318 |
| 2010-05-07 | 2010-05-05 | 6.587 | 39,546 | +3,207 | 0.05% | 260,483 |
| 2010-05-05 | 2010-05-03 | 7.017 | 36,339 | -5,344 | 0.05% | 254,999 |
| 2010-05-03 | 2010-04-29 | 6.811 | 41,683 | +9,619 | 0.05% | 283,919 |
| 2010-04-30 | 2010-04-28 | 7.579 | 32,064 | -3,206 | 0.04% | 243,000 |
| 2010-04-21 | 2010-04-19 | 6.905 | 35,270 | -10,688 | 0.04% | 243,538 |
| 2010-04-20 | 2010-04-16 | 7.130 | 45,958 | -10,688 | 0.06% | 327,658 |
| 2010-04-14 | 2010-04-12 | 6.718 | 56,646 | -10,688 | 0.07% | 380,538 |
| 2010-04-09 | 2010-04-07 | 6.194 | 67,334 | +21,376 | 0.08% | 417,058 |
| 2010-03-26 | 2010-03-24 | 6.381 | 45,958 | -10,688 | 0.06% | 293,258 |
| 2010-03-19 | 2010-03-17 | 6.119 | 56,646 | +5,344 | 0.07% | 346,618 |
| 2010-03-16 | 2010-03-12 | 6.044 | 51,302 | +10,688 | 0.06% | 310,078 |
| 2010-02-26 | 2010-02-24 | 6.044 | 40,614 | -10,688 | 0.05% | 245,478 |
| 2010-02-24 | 2010-02-22 | 5.876 | 51,302 | +10,688 | 0.06% | 301,438 |
| 2010-02-11 | 2010-02-09 | 5.857 | 40,614 | -10,688 | 0.05% | 237,878 |
| 2010-02-03 | 2010-02-01 | 5.801 | 51,302 | -10,688 | 0.06% | 297,598 |
| 2010-02-01 | 2010-01-28 | 5.689 | 61,990 | -26,720 | 0.08% | 352,638 |
| 2010-01-29 | 2010-01-27 | 5.427 | 88,710 | +26,720 | 0.11% | 481,399 |
| 2010-01-25 | 2010-01-21 | 6.344 | 61,990 | -12,826 | 0.08% | 393,238 |
| 2010-01-22 | 2010-01-20 | 6.325 | 74,816 | +2,138 | 0.09% | 473,201 |
| 2010-01-21 | 2010-01-19 | 6.493 | 72,678 | -2,138 | 0.09% | 471,918 |
| 2010-01-20 | 2010-01-18 | 6.119 | 74,816 | -10,688 | 0.09% | 457,801 |
| 2010-01-18 | 2010-01-14 | 5.745 | 85,504 | -10,688 | 0.11% | 491,201 |
| 2010-01-13 | 2010-01-11 | 5.689 | 96,192 | -16,032 | 0.12% | 547,201 |
| 2010-01-07 | 2010-01-05 | 5.520 | 112,224 | -5,344 | 0.14% | 619,501 |
| 2009-12-14 | 2009-12-10 | 5.427 | 117,568 | +10,688 | 0.15% | 638,001 |
| 2009-12-11 | 2009-12-09 | 5.445 | 106,880 | +5,344 | 0.13% | 582,001 |
| 2009-12-07 | 2009-12-03 | 5.464 | 101,536 | +5,344 | 0.13% | 554,801 |
| 2009-12-04 | 2009-12-02 | 5.558 | 96,192 | -5,344 | 0.12% | 534,601 |
| 2009-12-03 | 2009-12-01 | 5.427 | 101,536 | -17,101 | 0.13% | 551,001 |
| 2009-11-26 | 2009-11-24 | 5.408 | 118,637 | +21,376 | 0.15% | 641,582 |
| 2009-11-24 | 2009-11-20 | 5.558 | 97,261 | +6,413 | 0.12% | 540,542 |
| 2009-11-23 | 2009-11-19 | 5.576 | 90,848 | -28,857 | 0.11% | 506,601 |
| 2009-11-20 | 2009-11-18 | 5.670 | 119,705 | -83,367 | 0.15% | 678,718 |
| 2009-11-19 | 2009-11-17 | 5.371 | 203,072 | -5,344 | 0.25% | 1,090,602 |
| 2009-11-17 | 2009-11-13 | 5.109 | 208,416 | -16,032 | 0.26% | 1,064,702 |
| 2009-11-16 | 2009-11-12 | 4.921 | 224,448 | +17,101 | 0.28% | 1,104,602 |
| 2009-11-12 | 2009-11-10 | 5.052 | 207,347 | -16,032 | 0.26% | 1,047,601 |
| 2009-11-11 | 2009-11-09 | 5.015 | 223,379 | +16,032 | 0.28% | 1,120,241 |
| 2009-11-05 | 2009-11-03 | 5.052 | 207,347 | +101,536 | 0.26% | 1,047,601 |
| 2009-11-04 | 2009-11-02 | 5.352 | 105,811 | +14,963 | 0.13% | 566,280 |
| 2009-10-30 | 2009-10-28 | 4.697 | 90,848 | +5,344 | 0.11% | 426,701 |
| 2009-08-21 | 2009-08-19 | 4.341 | 85,504 | -5,344 | 0.11% | 371,201 |
| 2009-08-20 | 2009-08-18 | 4.248 | 90,848 | -42,752 | 0.11% | 385,901 |
| 2009-08-13 | 2009-08-11 | 4.566 | 133,600 | +5,344 | 0.17% | 610,001 |
| 2009-07-30 | 2009-07-28 | 4.379 | 128,256 | +42,752 | 0.16% | 561,601 |
| 2009-07-28 | 2009-07-24 | 4.023 | 85,504 | +80,160 | 0.11% | 344,001 |
| 2009-07-20 | 2009-07-16 | 3.743 | 5,344 | +5,344 | 0.01% | 20,000 |
| 2009-07-16 | 2009-07-14 | 3.668 | 0 | -5,344 | ||
| 2009-07-15 | 2009-07-13 | 3.630 | 5,344 | +5,344 | 0.01% | 19,400 |
| 2009-07-13 | 2009-07-09 | 3.724 | 0 | -5,344 | ||
| 2009-07-10 | 2009-07-08 | 3.649 | 5,344 | +5,344 | 0.01% | 19,500 |
| 2009-07-07 | 2009-07-03 | 3.743 | 0 | -5,344 | ||
| 2009-06-10 | 2009-06-08 | 3.518 | 5,344 | -5,344 | 0.01% | 18,800 |
| 2009-06-09 | 2009-06-05 | 3.481 | 10,688 | +5,344 | 0.01% | 37,200 |
| 2009-05-29 | 2009-05-26 | 3.555 | 5,344 | -5,344 | 0.01% | 19,000 |
| 2009-05-27 | 2009-05-25 | 3.462 | 10,688 | +5,344 | 0.01% | 37,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 5,344 | -5,344 | 0.01% | 17,100 |
| 2009-05-07 | 2009-05-05 | 3.096 | 10,688 | +223 | 0.01% | 33,090 |
| 2009-05-04 | 2009-04-29 | 3.000 | 10,465 | +5,232 | 0.01% | 31,400 |
| 2009-04-30 | 2009-04-28 | 3.039 | 5,233 | -5,232 | 0.01% | 15,901 |
| 2009-04-24 | 2009-04-22 | 2.867 | 10,465 | +5,232 | 0.01% | 30,000 |
| 2009-04-09 | 2009-04-07 | 2.848 | 5,233 | -3,139 | 0.01% | 14,901 |
| 2009-04-08 | 2009-04-06 | 2.848 | 8,372 | +3,139 | 0.01% | 23,840 |
| 2009-03-25 | 2009-03-23 | 2.523 | 5,233 | +5,233 | 0.01% | 13,201 |
| 2009-03-13 | 2009-03-11 | 2.389 | 0 | -6,279 | ||
| 2009-03-10 | 2009-03-06 | 2.427 | 6,279 | +5,232 | 0.01% | 15,240 |
| 2009-03-06 | 2009-03-04 | 2.427 | 1,047 | -6,279 | 0.00% | 2,541 |
| 2009-02-26 | 2009-02-24 | 2.389 | 7,326 | +3,140 | 0.01% | 17,501 |
| 2009-02-25 | 2009-02-23 | 2.465 | 4,186 | -3,140 | 0.01% | 10,320 |
| 2009-02-24 | 2009-02-20 | 2.523 | 7,326 | +5,233 | 0.01% | 18,481 |
| 2009-02-19 | 2009-02-17 | 2.637 | 2,093 | -5,233 | 0.00% | 5,520 |
| 2009-02-12 | 2009-02-10 | 2.599 | 7,326 | +5,233 | 0.01% | 19,041 |
| 2009-02-10 | 2009-02-06 | 2.618 | 2,093 | +2,093 | 0.00% | 5,480 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy