History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 67,600 | +0 | 0.03% | 487,396 |
| 2025-10-13 | 2025-10-09 | 7.200 | 67,600 | +0 | 0.03% | 486,720 |
| 2025-10-10 | 2025-10-08 | 7.100 | 67,600 | +0 | 0.03% | 479,960 |
| 2025-10-09 | 2025-10-06 | 7.170 | 67,600 | +0 | 0.03% | 484,692 |
| 2025-10-08 | 2025-10-03 | 7.200 | 67,600 | +0 | 0.03% | 486,720 |
| 2025-10-06 | 2025-10-02 | 7.320 | 67,600 | +0 | 0.03% | 494,832 |
| 2025-10-03 | 2025-09-30 | 7.270 | 67,600 | +0 | 0.03% | 491,452 |
| 2025-10-02 | 2025-09-29 | 7.230 | 67,600 | +0 | 0.03% | 488,748 |
| 2025-09-30 | 2025-09-26 | 7.160 | 67,600 | -42,000 | 0.03% | 484,016 |
| 2025-09-18 | 2025-09-16 | 7.730 | 109,600 | +2,000 | 0.06% | 847,208 |
| 2025-09-10 | 2025-09-08 | 7.530 | 107,600 | -204,000 | 0.06% | 810,228 |
| 2025-08-21 | 2025-08-19 | 8.050 | 311,600 | +2,000 | 0.16% | 2,508,380 |
| 2025-08-14 | 2025-08-12 | 7.920 | 309,600 | +10,000 | 0.16% | 2,452,032 |
| 2025-08-06 | 2025-08-04 | 8.050 | 299,600 | +64,000 | 0.15% | 2,411,780 |
| 2025-08-01 | 2025-07-30 | 8.350 | 235,600 | +2,000 | 0.12% | 1,967,260 |
| 2025-07-25 | 2025-07-23 | 8.210 | 233,600 | -38,000 | 0.12% | 1,917,856 |
| 2025-07-21 | 2025-07-17 | 8.970 | 271,600 | +20,000 | 0.14% | 2,436,252 |
| 2025-07-18 | 2025-07-16 | 9.050 | 251,600 | +130,000 | 0.13% | 2,276,980 |
| 2025-07-17 | 2025-07-15 | 8.380 | 121,600 | -94,000 | 0.06% | 1,019,008 |
| 2025-07-16 | 2025-07-14 | 8.440 | 215,600 | +108,000 | 0.11% | 1,819,664 |
| 2025-07-15 | 2025-07-11 | 7.880 | 107,600 | -2,000 | 0.06% | 847,888 |
| 2025-07-10 | 2025-07-08 | 7.040 | 109,600 | +48,000 | 0.06% | 771,584 |
| 2025-07-09 | 2025-07-07 | 7.120 | 61,600 | +2,000 | 0.03% | 438,592 |
| 2025-07-08 | 2025-07-04 | 7.110 | 59,600 | +4,000 | 0.03% | 423,756 |
| 2025-07-07 | 2025-07-03 | 6.640 | 55,600 | -10,000 | 0.03% | 369,184 |
| 2025-07-02 | 2025-06-27 | 6.210 | 65,600 | +10,000 | 0.03% | 407,376 |
| 2025-06-27 | 2025-06-25 | 6.765 | 55,600 | +2,344 | 0.03% | 376,142 |
| 2025-06-26 | 2025-06-24 | 6.734 | 53,256 | +9,578 | 0.03% | 358,617 |
| 2025-05-23 | 2025-05-21 | 6.316 | 43,678 | -9,578 | 0.02% | 275,880 |
| 2025-05-22 | 2025-05-20 | 6.274 | 53,256 | -9,579 | 0.03% | 334,153 |
| 2025-05-21 | 2025-05-19 | 6.358 | 62,835 | +19,157 | 0.03% | 399,504 |
| 2025-02-28 | 2025-02-26 | 6.055 | 43,678 | -1,916 | 0.02% | 264,480 |
| 2025-01-14 | 2025-01-10 | 5.784 | 45,594 | -36,398 | 0.02% | 263,706 |
| 2025-01-09 | 2025-01-07 | 6.045 | 81,992 | +15,326 | 0.04% | 495,624 |
| 2025-01-08 | 2025-01-06 | 6.640 | 66,666 | +15,325 | 0.04% | 442,653 |
| 2025-01-07 | 2025-01-03 | 6.254 | 51,341 | +3,832 | 0.03% | 321,065 |
| 2025-01-03 | 2024-12-31 | 6.066 | 47,509 | -49,809 | 0.03% | 288,174 |
| 2024-12-30 | 2024-12-24 | 6.097 | 97,318 | -7,662 | 0.05% | 593,346 |
| 2024-11-15 | 2024-11-13 | 6.379 | 104,980 | -5,747 | 0.06% | 669,653 |
| 2024-10-31 | 2024-10-29 | 6.389 | 110,727 | +57,471 | 0.06% | 707,469 |
| 2024-10-10 | 2024-10-08 | 6.932 | 53,256 | +1,915 | 0.03% | 369,181 |
| 2024-10-03 | 2024-09-30 | 6.306 | 51,341 | -9,578 | 0.03% | 323,745 |
| 2024-09-13 | 2024-09-11 | 5.377 | 60,919 | -5,747 | 0.03% | 327,538 |
| 2024-09-04 | 2024-09-02 | 5.541 | 66,666 | +342 | 0.04% | 369,381 |
| 2024-08-14 | 2024-08-12 | 5.992 | 66,324 | +9,529 | 0.04% | 397,414 |
| 2024-07-10 | 2024-07-08 | 5.903 | 56,795 | +2,883 | 0.03% | 335,282 |
| 2024-06-07 | 2024-06-05 | 6.180 | 53,912 | +9,045 | 0.03% | 333,163 |
| 2024-05-27 | 2024-05-23 | 6.191 | 44,867 | -34,373 | 0.03% | 277,763 |
| 2024-05-16 | 2024-05-13 | 6.556 | 79,240 | +34,373 | 0.04% | 519,468 |
| 2024-02-08 | 2024-02-06 | 5.704 | 44,867 | -1,809 | 0.03% | 255,939 |
| 2024-01-29 | 2024-01-25 | 6.025 | 46,676 | +46,676 | 0.03% | 281,222 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -46,676 | ||
| 2024-01-24 | 2024-01-22 | 5.660 | 46,676 | -32,564 | 0.03% | 264,194 |
| 2024-01-15 | 2024-01-11 | 6.224 | 79,240 | +10,855 | 0.04% | 493,188 |
| 2024-01-11 | 2024-01-09 | 6.136 | 68,385 | -16,282 | 0.04% | 419,578 |
| 2023-12-20 | 2023-12-18 | 6.301 | 84,667 | -5,428 | 0.05% | 533,517 |
| 2023-12-18 | 2023-12-14 | 6.434 | 90,095 | +5,428 | 0.05% | 579,673 |
| 2023-12-15 | 2023-12-13 | 6.522 | 84,667 | -5,428 | 0.05% | 552,237 |
| 2023-12-11 | 2023-12-07 | 6.290 | 90,095 | -3,618 | 0.05% | 566,725 |
| 2023-12-08 | 2023-12-06 | 6.445 | 93,713 | -12,664 | 0.05% | 603,987 |
| 2023-12-07 | 2023-12-05 | 6.522 | 106,377 | +5,427 | 0.06% | 693,839 |
| 2023-11-29 | 2023-11-27 | 6.755 | 100,950 | +3,619 | 0.06% | 681,878 |
| 2023-11-28 | 2023-11-24 | 6.854 | 97,331 | +3,618 | 0.06% | 667,117 |
| 2023-11-27 | 2023-11-23 | 6.534 | 93,713 | +9,046 | 0.05% | 612,275 |
| 2023-11-23 | 2023-11-21 | 6.412 | 84,667 | -9,046 | 0.05% | 542,877 |
| 2023-11-13 | 2023-11-09 | 6.390 | 93,713 | +25,328 | 0.05% | 598,807 |
| 2023-11-08 | 2023-11-06 | 6.335 | 68,385 | +16,282 | 0.04% | 433,186 |
| 2023-11-02 | 2023-10-31 | 6.268 | 52,103 | -18,091 | 0.03% | 326,592 |
| 2023-10-31 | 2023-10-27 | 6.147 | 70,194 | +18,091 | 0.04% | 431,454 |
| 2023-10-24 | 2023-10-19 | 5.992 | 52,103 | -12,664 | 0.03% | 312,192 |
| 2023-10-18 | 2023-10-16 | 6.954 | 64,767 | +12,664 | 0.04% | 450,364 |
| 2023-08-31 | 2023-08-29 | 6.312 | 52,103 | -1,809 | 0.03% | 328,896 |
| 2023-08-15 | 2023-08-11 | 6.346 | 53,912 | -18,092 | 0.03% | 342,103 |
| 2023-08-14 | 2023-08-10 | 6.290 | 72,004 | +18,092 | 0.04% | 452,927 |
| 2023-07-28 | 2023-07-26 | 6.401 | 53,912 | +1,809 | 0.03% | 345,083 |
| 2023-07-07 | 2023-07-05 | 6.858 | 52,103 | +1,959 | 0.03% | 357,309 |
| 2023-07-06 | 2023-07-04 | 6.938 | 50,144 | -26,116 | 0.03% | 347,907 |
| 2023-06-19 | 2023-06-15 | 7.168 | 76,260 | -17,411 | 0.04% | 546,624 |
| 2023-06-09 | 2023-06-07 | 7.133 | 93,671 | +8,706 | 0.06% | 668,197 |
| 2023-06-08 | 2023-06-06 | 7.122 | 84,965 | -3,483 | 0.05% | 605,117 |
| 2023-06-05 | 2023-06-01 | 7.099 | 88,448 | +8,706 | 0.05% | 627,891 |
| 2023-06-02 | 2023-05-31 | 7.179 | 79,742 | -24,375 | 0.05% | 572,499 |
| 2023-05-29 | 2023-05-24 | 7.478 | 104,117 | +3,482 | 0.06% | 778,592 |
| 2023-05-24 | 2023-05-22 | 7.363 | 100,635 | +8,705 | 0.06% | 740,994 |
| 2023-05-23 | 2023-05-19 | 7.329 | 91,930 | -5,223 | 0.05% | 673,729 |
| 2023-05-19 | 2023-05-17 | 7.409 | 97,153 | +50,492 | 0.06% | 719,819 |
| 2023-05-08 | 2023-05-04 | 7.719 | 46,661 | +1,741 | 0.03% | 360,189 |
| 2023-05-04 | 2023-05-02 | 7.880 | 44,920 | -3,482 | 0.03% | 353,974 |
| 2023-05-03 | 2023-04-28 | 7.869 | 48,402 | +3,482 | 0.03% | 380,856 |
| 2023-05-02 | 2023-04-27 | 8.041 | 44,920 | -3,482 | 0.03% | 361,198 |
| 2023-04-27 | 2023-04-25 | 7.547 | 48,402 | +3,482 | 0.03% | 365,289 |
| 2023-04-26 | 2023-04-24 | 8.236 | 44,920 | -34,822 | 0.03% | 369,970 |
| 2023-04-25 | 2023-04-21 | 7.823 | 79,742 | +33,081 | 0.05% | 623,795 |
| 2023-04-21 | 2023-04-19 | 7.317 | 46,661 | -33,081 | 0.03% | 341,429 |
| 2023-04-20 | 2023-04-18 | 7.490 | 79,742 | +8,705 | 0.05% | 597,231 |
| 2023-04-13 | 2023-04-11 | 7.306 | 71,037 | -3,482 | 0.04% | 518,978 |
| 2023-04-12 | 2023-04-06 | 7.398 | 74,519 | +8,706 | 0.04% | 551,265 |
| 2023-03-30 | 2023-03-28 | 7.145 | 65,813 | +1,741 | 0.04% | 470,229 |
| 2023-03-21 | 2023-03-17 | 7.317 | 64,072 | -3,482 | 0.04% | 468,830 |
| 2023-03-17 | 2023-03-15 | 7.375 | 67,554 | +1,741 | 0.04% | 498,188 |
| 2023-03-14 | 2023-03-10 | 7.708 | 65,813 | -5,224 | 0.04% | 507,273 |
| 2023-03-10 | 2023-03-08 | 7.880 | 71,037 | +3,483 | 0.04% | 559,778 |
| 2023-03-08 | 2023-03-06 | 8.374 | 67,554 | +5,223 | 0.04% | 565,700 |
| 2023-03-07 | 2023-03-03 | 8.615 | 62,331 | -5,223 | 0.04% | 536,998 |
| 2023-03-03 | 2023-03-01 | 8.845 | 67,554 | +15,669 | 0.04% | 597,516 |
| 2023-03-02 | 2023-02-28 | 8.902 | 51,885 | -3,482 | 0.03% | 461,903 |
| 2023-03-01 | 2023-02-27 | 8.443 | 55,367 | +8,706 | 0.03% | 467,461 |
| 2023-02-28 | 2023-02-24 | 8.409 | 46,661 | +8,705 | 0.03% | 392,349 |
| 2023-02-24 | 2023-02-22 | 8.753 | 37,956 | -3,482 | 0.02% | 332,233 |
| 2023-02-23 | 2023-02-21 | 8.248 | 41,438 | -1,741 | 0.02% | 341,767 |
| 2023-02-22 | 2023-02-20 | 8.948 | 43,179 | +3,482 | 0.03% | 386,383 |
| 2023-02-21 | 2023-02-17 | 9.029 | 39,697 | +3,482 | 0.02% | 358,416 |
| 2023-02-17 | 2023-02-15 | 7.053 | 36,215 | -66,161 | 0.02% | 255,426 |
| 2023-02-14 | 2023-02-10 | 7.283 | 102,376 | -26,117 | 0.06% | 745,581 |
| 2023-02-13 | 2023-02-09 | 7.581 | 128,493 | +5,223 | 0.08% | 974,161 |
| 2023-02-10 | 2023-02-08 | 7.662 | 123,270 | -3,482 | 0.07% | 944,475 |
| 2023-02-09 | 2023-02-07 | 7.788 | 126,752 | +12,188 | 0.07% | 987,170 |
| 2023-02-08 | 2023-02-06 | 8.052 | 114,564 | -10,447 | 0.07% | 922,515 |
| 2023-02-07 | 2023-02-03 | 8.466 | 125,011 | +6,965 | 0.07% | 1,058,335 |
| 2023-02-06 | 2023-02-02 | 8.328 | 118,046 | -6,965 | 0.07% | 983,098 |
| 2023-02-03 | 2023-02-01 | 7.892 | 125,011 | +6,965 | 0.07% | 986,535 |
| 2023-02-01 | 2023-01-30 | 7.616 | 118,046 | -5,224 | 0.07% | 899,026 |
| 2023-01-31 | 2023-01-27 | 7.823 | 123,270 | +10,447 | 0.07% | 964,300 |
| 2023-01-26 | 2023-01-19 | 7.731 | 112,823 | +1,741 | 0.07% | 872,208 |
| 2023-01-19 | 2023-01-17 | 8.121 | 111,082 | -8,705 | 0.07% | 902,133 |
| 2023-01-18 | 2023-01-16 | 8.454 | 119,787 | -5,224 | 0.07% | 1,012,733 |
| 2023-01-17 | 2023-01-13 | 8.535 | 125,011 | +1,741 | 0.07% | 1,066,951 |
| 2023-01-13 | 2023-01-11 | 8.811 | 123,270 | +8,706 | 0.07% | 1,086,076 |
| 2023-01-12 | 2023-01-10 | 9.086 | 114,564 | -22,634 | 0.07% | 1,040,955 |
| 2023-01-11 | 2023-01-09 | 9.006 | 137,198 | -5,224 | 0.08% | 1,235,581 |
| 2023-01-10 | 2023-01-06 | 8.891 | 142,422 | +5,224 | 0.08% | 1,266,268 |
| 2023-01-09 | 2023-01-05 | 9.190 | 137,198 | -17,411 | 0.08% | 1,260,797 |
| 2023-01-06 | 2023-01-04 | 9.132 | 154,609 | +20,893 | 0.09% | 1,411,918 |
| 2023-01-05 | 2023-01-03 | 9.626 | 133,716 | -13,929 | 0.08% | 1,287,167 |
| 2023-01-04 | 2022-12-30 | 9.362 | 147,645 | +1,741 | 0.09% | 1,382,241 |
| 2022-12-30 | 2022-12-28 | 10.200 | 145,904 | -66,161 | 0.09% | 1,488,290 |
| 2022-12-29 | 2022-12-23 | 11.648 | 212,065 | +76,608 | 0.12% | 2,470,099 |
| 2022-12-28 | 2022-12-22 | 12.888 | 135,457 | +12,187 | 0.08% | 1,745,829 |
| 2022-12-23 | 2022-12-21 | 14.772 | 123,270 | -10,446 | 0.07% | 1,820,983 |
| 2022-12-22 | 2022-12-20 | 14.014 | 133,716 | -1,741 | 0.08% | 1,873,918 |
| 2022-12-21 | 2022-12-19 | 15.668 | 135,457 | +19,152 | 0.08% | 2,122,381 |
| 2022-12-20 | 2022-12-16 | 17.943 | 116,305 | -17,411 | 0.07% | 2,086,829 |
| 2022-12-19 | 2022-12-15 | 14.060 | 133,716 | +62,679 | 0.08% | 1,880,062 |
| 2022-12-16 | 2022-12-14 | 13.738 | 71,037 | +27,858 | 0.04% | 975,940 |
| 2022-12-15 | 2022-12-13 | 15.714 | 43,179 | +5,223 | 0.03% | 678,525 |
| 2022-12-14 | 2022-12-12 | 15.048 | 37,956 | -22,634 | 0.02% | 571,162 |
| 2022-12-13 | 2022-12-09 | 9.787 | 60,590 | +15,670 | 0.04% | 592,991 |
| 2022-12-12 | 2022-12-08 | 9.442 | 44,920 | -1,741 | 0.03% | 424,150 |
| 2022-12-09 | 2022-12-07 | 8.891 | 46,661 | +20,893 | 0.03% | 414,861 |
| 2022-12-08 | 2022-12-06 | 6.950 | 25,768 | +8,705 | 0.02% | 179,079 |
| 2022-12-02 | 2022-11-30 | 6.134 | 17,063 | -6,964 | 0.01% | 104,666 |
| 2022-11-23 | 2022-11-21 | 6.685 | 24,027 | -3,482 | 0.01% | 160,631 |
| 2022-11-21 | 2022-11-17 | 6.203 | 27,509 | +6,964 | 0.02% | 170,638 |
| 2022-11-18 | 2022-11-16 | 6.169 | 20,545 | -8,705 | 0.01% | 126,732 |
| 2022-11-17 | 2022-11-15 | 6.146 | 29,250 | +3,482 | 0.02% | 179,758 |
| 2022-11-16 | 2022-11-14 | 6.077 | 25,768 | -19,152 | 0.02% | 156,583 |
| 2022-11-15 | 2022-11-11 | 5.123 | 44,920 | -17,411 | 0.03% | 230,135 |
| 2022-11-14 | 2022-11-10 | 5.227 | 62,331 | +31,340 | 0.04% | 325,779 |
| 2022-11-11 | 2022-11-09 | 5.606 | 30,991 | -47,010 | 0.02% | 173,725 |
| 2022-11-10 | 2022-11-08 | 5.778 | 78,001 | -27,858 | 0.05% | 450,688 |
| 2022-11-08 | 2022-11-04 | 4.790 | 105,859 | -12,187 | 0.06% | 507,074 |
| 2022-11-07 | 2022-11-03 | 4.721 | 118,046 | +12,187 | 0.07% | 557,315 |
| 2022-11-02 | 2022-10-31 | 4.342 | 105,859 | +17,411 | 0.06% | 459,650 |
| 2022-10-31 | 2022-10-27 | 4.606 | 88,448 | +8,706 | 0.05% | 407,418 |
| 2022-10-28 | 2022-10-26 | 4.572 | 79,742 | +17,411 | 0.05% | 364,567 |
| 2022-10-26 | 2022-10-24 | 4.411 | 62,331 | -17,411 | 0.04% | 274,943 |
| 2022-10-21 | 2022-10-19 | 4.698 | 79,742 | +6,964 | 0.05% | 374,643 |
| 2022-10-20 | 2022-10-18 | 4.802 | 72,778 | +1,741 | 0.04% | 349,449 |
| 2022-09-05 | 2022-09-01 | 4.939 | 71,037 | +17,411 | 0.04% | 350,882 |
| 2022-08-19 | 2022-08-17 | 5.169 | 53,626 | +17,411 | 0.03% | 277,201 |
| 2022-07-29 | 2022-07-27 | 5.996 | 36,215 | +10,447 | 0.02% | 217,153 |
| 2022-07-28 | 2022-07-26 | 6.548 | 25,768 | +3,482 | 0.02% | 168,719 |
| 2022-07-26 | 2022-07-22 | 6.996 | 22,286 | +5,223 | 0.01% | 155,904 |
| 2022-07-15 | 2022-07-13 | 8.124 | 17,063 | +416 | 0.01% | 138,616 |
| 2022-07-14 | 2022-07-12 | 8.336 | 16,647 | -23,782 | 0.01% | 138,765 |
| 2022-07-07 | 2022-07-05 | 7.712 | 40,429 | -13,590 | 0.02% | 311,777 |
| 2022-07-06 | 2022-07-04 | 7.382 | 54,019 | +13,590 | 0.03% | 398,772 |
| 2022-06-24 | 2022-06-22 | 6.970 | 40,429 | -5,096 | 0.02% | 281,790 |
| 2022-06-23 | 2022-06-21 | 6.911 | 45,525 | +5,096 | 0.03% | 314,629 |
| 2022-06-20 | 2022-06-16 | 6.534 | 40,429 | -8,494 | 0.02% | 264,178 |
| 2022-06-16 | 2022-06-14 | 6.487 | 48,923 | +8,494 | 0.03% | 317,377 |
| 2022-06-09 | 2022-06-07 | 7.205 | 40,429 | -8,494 | 0.02% | 291,310 |
| 2022-06-08 | 2022-06-06 | 6.735 | 48,923 | +8,494 | 0.03% | 329,473 |
| 2022-06-02 | 2022-05-31 | 7.194 | 40,429 | -8,494 | 0.02% | 290,834 |
| 2022-05-30 | 2022-05-26 | 8.030 | 48,923 | +23,782 | 0.03% | 392,833 |
| 2022-05-25 | 2022-05-23 | 7.323 | 25,141 | -3,397 | 0.02% | 184,113 |
| 2022-05-24 | 2022-05-20 | 7.052 | 28,538 | +3,397 | 0.02% | 201,262 |
| 2022-05-23 | 2022-05-19 | 7.406 | 25,141 | -8,493 | 0.02% | 186,185 |
| 2022-05-17 | 2022-05-13 | 7.535 | 33,634 | -6,795 | 0.02% | 253,436 |
| 2022-05-16 | 2022-05-12 | 7.370 | 40,429 | +3,397 | 0.02% | 297,974 |
| 2022-05-13 | 2022-05-11 | 7.618 | 37,032 | -15,288 | 0.02% | 282,093 |
| 2022-05-12 | 2022-05-10 | 9.643 | 52,320 | +5,096 | 0.03% | 504,501 |
| 2022-05-11 | 2022-05-06 | 8.901 | 47,224 | +1,699 | 0.03% | 420,334 |
| 2022-05-10 | 2022-05-05 | 8.477 | 45,525 | +10,192 | 0.03% | 385,916 |
| 2022-05-06 | 2022-05-04 | 7.771 | 35,333 | -42,468 | 0.02% | 274,558 |
| 2022-05-05 | 2022-05-03 | 7.629 | 77,801 | -20,385 | 0.05% | 593,568 |
| 2022-05-04 | 2022-04-29 | 7.865 | 98,186 | +33,975 | 0.06% | 772,212 |
| 2022-05-03 | 2022-04-28 | 7.417 | 64,211 | +1,698 | 0.04% | 476,278 |
| 2022-04-29 | 2022-04-27 | 7.712 | 62,513 | +30,577 | 0.04% | 482,083 |
| 2021-12-29 | 2021-12-24 | 5.545 | 31,936 | -15,288 | 0.02% | 177,097 |
| 2021-12-23 | 2021-12-21 | 6.240 | 47,224 | +15,288 | 0.03% | 294,679 |
| 2021-10-04 | 2021-09-29 | 4.533 | 31,936 | +15,289 | 0.02% | 144,761 |
| 2021-07-14 | 2021-07-12 | 4.955 | 16,647 | +745 | 0.01% | 82,485 |
| 2021-07-09 | 2021-07-07 | 4.980 | 15,902 | -8,113 | 0.01% | 79,186 |
| 2021-06-25 | 2021-06-23 | 4.967 | 24,015 | +8,113 | 0.02% | 119,289 |
| 2021-03-22 | 2021-03-18 | 5.621 | 15,902 | -9,735 | 0.01% | 89,378 |
| 2021-03-16 | 2021-03-12 | 5.621 | 25,637 | +9,735 | 0.02% | 144,094 |
| 2021-02-26 | 2021-02-24 | 6.237 | 15,902 | -4,868 | 0.01% | 99,178 |
| 2021-02-23 | 2021-02-19 | 6.841 | 20,770 | +4,868 | 0.01% | 142,083 |
| 2021-02-05 | 2021-02-03 | 5.941 | 15,902 | -8,113 | 0.01% | 94,474 |
| 2021-01-25 | 2021-01-21 | 5.140 | 24,015 | +8,113 | 0.02% | 123,433 |
| 2020-11-16 | 2020-11-12 | 4.733 | 15,902 | -17,848 | 0.01% | 75,266 |
| 2020-10-19 | 2020-10-15 | 4.795 | 33,750 | -16,227 | 0.02% | 161,822 |
| 2020-09-29 | 2020-09-25 | 4.795 | 49,977 | -11,358 | 0.03% | 239,626 |
| 2020-09-22 | 2020-09-18 | 4.955 | 61,335 | -4,868 | 0.04% | 303,912 |
| 2020-09-21 | 2020-09-17 | 4.918 | 66,203 | -16,226 | 0.04% | 325,585 |
| 2020-07-29 | 2020-07-27 | 5.510 | 82,429 | -38,943 | 0.05% | 454,152 |
| 2020-07-17 | 2020-07-15 | 5.971 | 121,372 | +50,845 | 0.08% | 724,714 |
| 2020-05-13 | 2020-05-11 | 5.209 | 70,527 | -4,723 | 0.05% | 367,358 |
| 2020-04-15 | 2020-04-09 | 5.514 | 75,250 | +4,723 | 0.05% | 414,903 |
| 2020-03-31 | 2020-03-27 | 5.425 | 70,527 | -3,149 | 0.05% | 382,590 |
| 2020-03-24 | 2020-03-20 | 4.929 | 73,676 | +3,149 | 0.05% | 363,168 |
| 2020-03-20 | 2020-03-18 | 4.688 | 70,527 | -3,149 | 0.05% | 330,622 |
| 2020-03-18 | 2020-03-16 | 4.980 | 73,676 | +3,149 | 0.05% | 366,912 |
| 2020-03-09 | 2020-03-05 | 5.437 | 70,527 | +17,317 | 0.05% | 383,486 |
| 2020-02-27 | 2020-02-25 | 5.247 | 53,210 | -4,723 | 0.03% | 279,186 |
| 2020-02-24 | 2020-02-20 | 5.285 | 57,933 | -1,574 | 0.04% | 306,175 |
| 2020-02-13 | 2020-02-11 | 5.437 | 59,507 | -7,872 | 0.04% | 323,565 |
| 2020-02-10 | 2020-02-06 | 5.590 | 67,379 | -7,871 | 0.04% | 376,641 |
| 2020-02-05 | 2020-02-03 | 5.615 | 75,250 | +22,040 | 0.05% | 422,551 |
| 2020-02-04 | 2020-01-31 | 6.352 | 53,210 | -9,446 | 0.03% | 337,997 |
| 2020-02-03 | 2020-01-30 | 6.416 | 62,656 | -7,871 | 0.04% | 401,980 |
| 2020-01-31 | 2020-01-29 | 6.568 | 70,527 | +17,317 | 0.05% | 463,229 |
| 2019-07-05 | 2019-07-03 | 5.091 | 53,210 | +1,561 | 0.03% | 270,912 |
| 2019-02-22 | 2019-02-20 | 5.523 | 51,649 | -15,281 | 0.03% | 285,272 |
| 2019-02-20 | 2019-02-18 | 5.589 | 66,930 | +15,281 | 0.04% | 374,053 |
| 2019-01-15 | 2019-01-11 | 5.235 | 51,649 | -3,056 | 0.03% | 270,400 |
| 2018-11-21 | 2018-11-19 | 5.772 | 54,705 | -38,202 | 0.04% | 315,755 |
| 2018-11-20 | 2018-11-16 | 5.811 | 92,907 | -30,562 | 0.06% | 539,903 |
| 2018-11-16 | 2018-11-14 | 5.680 | 123,469 | +68,764 | 0.08% | 701,346 |
| 2018-11-08 | 2018-11-06 | 5.733 | 54,705 | +3,056 | 0.04% | 313,607 |
| 2018-07-27 | 2018-07-25 | 6.714 | 51,649 | +11,919 | 0.03% | 346,788 |
| 2018-07-06 | 2018-07-04 | 11.740 | 39,730 | +9,434 | 0.03% | 466,435 |
| 2018-05-15 | 2018-05-11 | 14.212 | 30,296 | -2,331 | 0.03% | 430,558 |
| 2018-04-27 | 2018-04-25 | 14.006 | 32,627 | -1,165 | 0.04% | 456,966 |
| 2018-04-24 | 2018-04-20 | 13.422 | 33,792 | -9,322 | 0.04% | 453,562 |
| 2018-03-15 | 2018-03-13 | 14.521 | 43,114 | +2,331 | 0.05% | 626,044 |
| 2018-03-07 | 2018-03-05 | 13.577 | 40,783 | -8,157 | 0.05% | 553,697 |
| 2018-03-06 | 2018-03-02 | 13.577 | 48,940 | +3,496 | 0.06% | 664,442 |
| 2018-02-21 | 2018-02-15 | 13.045 | 45,444 | -18,644 | 0.05% | 592,798 |
| 2018-02-13 | 2018-02-09 | 13.027 | 64,088 | +5,826 | 0.07% | 834,901 |
| 2018-02-09 | 2018-02-07 | 13.783 | 58,262 | +1,165 | 0.07% | 803,003 |
| 2018-01-31 | 2018-01-29 | 15.190 | 57,097 | +6,992 | 0.07% | 867,307 |
| 2018-01-30 | 2018-01-26 | 15.242 | 50,105 | -5,826 | 0.06% | 763,678 |
| 2018-01-29 | 2018-01-25 | 15.619 | 55,931 | +4,661 | 0.06% | 873,595 |
| 2018-01-24 | 2018-01-22 | 14.332 | 51,270 | +5,826 | 0.06% | 734,795 |
| 2018-01-19 | 2018-01-17 | 14.452 | 45,444 | -157,307 | 0.05% | 656,757 |
| 2018-01-18 | 2018-01-16 | 14.847 | 202,751 | +11,652 | 0.23% | 3,010,201 |
| 2018-01-17 | 2018-01-15 | 14.624 | 191,099 | -3,495 | 0.22% | 2,794,566 |
| 2018-01-16 | 2018-01-12 | 15.036 | 194,594 | -29,131 | 0.22% | 2,925,835 |
| 2018-01-15 | 2018-01-11 | 15.499 | 223,725 | -5,826 | 0.26% | 3,467,517 |
| 2018-01-11 | 2018-01-09 | 15.722 | 229,551 | +46,609 | 0.26% | 3,609,034 |
| 2018-01-10 | 2018-01-08 | 14.126 | 182,942 | +9,322 | 0.21% | 2,584,221 |
| 2018-01-08 | 2018-01-04 | 13.903 | 173,620 | +17,478 | 0.20% | 2,413,799 |
| 2018-01-05 | 2018-01-03 | 14.177 | 156,142 | +11,653 | 0.18% | 2,213,686 |
| 2018-01-04 | 2018-01-02 | 14.057 | 144,489 | +23,305 | 0.17% | 2,031,117 |
| 2018-01-03 | 2017-12-29 | 14.246 | 121,184 | +4,660 | 0.14% | 1,726,393 |
| 2017-12-29 | 2017-12-27 | 13.414 | 116,524 | +527 | 0.13% | 1,563,075 |
| 2017-12-27 | 2017-12-21 | 13.466 | 115,997 | +11,600 | 0.13% | 1,562,005 |
| 2017-12-21 | 2017-12-19 | 13.087 | 104,397 | +5,800 | 0.12% | 1,366,201 |
| 2017-11-20 | 2017-11-16 | 14.931 | 98,597 | -5,800 | 0.11% | 1,472,198 |
| 2017-11-07 | 2017-11-03 | 15.690 | 104,397 | +5,800 | 0.12% | 1,638,001 |
| 2017-11-03 | 2017-11-01 | 15.690 | 98,597 | +5,800 | 0.11% | 1,546,998 |
| 2017-11-01 | 2017-10-30 | 16.259 | 92,797 | +11,599 | 0.11% | 1,508,795 |
| 2017-10-30 | 2017-10-26 | 17.242 | 81,198 | +5,800 | 0.09% | 1,400,006 |
| 2017-10-25 | 2017-10-23 | 16.466 | 75,398 | +22,040 | 0.09% | 1,241,503 |
| 2017-08-24 | 2017-08-21 | 12.587 | 53,358 | -11,600 | 0.06% | 671,594 |
| 2017-08-16 | 2017-08-14 | 12.673 | 64,958 | +11,600 | 0.07% | 823,199 |
| 2017-07-14 | 2017-07-12 | 12.776 | 53,358 | -5,800 | 0.06% | 681,714 |
| 2017-07-05 | 2017-07-03 | 13.018 | 59,158 | -11,600 | 0.07% | 770,097 |
| 2017-06-27 | 2017-06-23 | 11.983 | 70,758 | +11,600 | 0.08% | 847,901 |
| 2017-04-10 | 2017-04-06 | 12.104 | 59,158 | -5,800 | 0.07% | 716,037 |
| 2017-03-27 | 2017-03-23 | 12.173 | 64,958 | +5,800 | 0.07% | 790,719 |
| 2017-03-20 | 2017-03-16 | 11.035 | 59,158 | -2,320 | 0.07% | 652,797 |
| 2017-03-17 | 2017-03-15 | 11.087 | 61,478 | -24,359 | 0.07% | 681,578 |
| 2017-03-16 | 2017-03-14 | 11.242 | 85,837 | -3,480 | 0.10% | 964,955 |
| 2017-03-03 | 2017-03-01 | 10.500 | 89,317 | -5,800 | 0.10% | 937,856 |
| 2017-02-24 | 2017-02-22 | 10.138 | 95,117 | -2,320 | 0.11% | 964,318 |
| 2017-02-17 | 2017-02-15 | 9.966 | 97,437 | -5,800 | 0.11% | 971,039 |
| 2017-02-13 | 2017-02-09 | 10.069 | 103,237 | -288,832 | 0.12% | 1,039,520 |
| 2017-02-08 | 2017-02-06 | 9.483 | 392,069 | -2,319 | 0.45% | 3,718,005 |
| 2017-01-13 | 2017-01-11 | 9.638 | 394,388 | -4,640 | 0.45% | 3,801,196 |
| 2016-12-16 | 2016-12-14 | 9.621 | 399,028 | +1,160 | 0.46% | 3,839,037 |
| 2016-12-14 | 2016-12-12 | 9.673 | 397,868 | -12,760 | 0.46% | 3,848,457 |
| 2016-12-12 | 2016-12-08 | 10.173 | 410,628 | -17,399 | 0.47% | 4,177,200 |
| 2016-12-01 | 2016-11-29 | 9.966 | 428,027 | -29,000 | 0.49% | 4,265,635 |
| 2016-11-30 | 2016-11-28 | 10.242 | 457,027 | -3,480 | 0.53% | 4,680,724 |
| 2016-11-10 | 2016-11-08 | 10.173 | 460,507 | +3,480 | 0.53% | 4,684,605 |
| 2016-11-08 | 2016-11-04 | 9.655 | 457,027 | -13,919 | 0.53% | 4,412,804 |
| 2016-11-07 | 2016-11-03 | 9.742 | 470,946 | -1,160 | 0.54% | 4,587,798 |
| 2016-10-26 | 2016-10-24 | 10.104 | 472,106 | +1,160 | 0.54% | 4,770,038 |
| 2016-10-25 | 2016-10-20 | 10.121 | 470,946 | +10,439 | 0.54% | 4,766,438 |
| 2016-10-18 | 2016-10-14 | 10.173 | 460,507 | -3,479 | 0.53% | 4,684,605 |
| 2016-10-12 | 2016-10-07 | 10.276 | 463,986 | -17,400 | 0.53% | 4,767,996 |
| 2016-10-11 | 2016-10-06 | 10.155 | 481,386 | +11,600 | 0.55% | 4,888,701 |
| 2016-10-06 | 2016-10-04 | 9.880 | 469,786 | +5,800 | 0.54% | 4,641,298 |
| 2016-09-26 | 2016-09-22 | 10.173 | 463,986 | -5,800 | 0.53% | 4,719,996 |
| 2016-09-23 | 2016-09-21 | 10.328 | 469,786 | +3,480 | 0.54% | 4,851,897 |
| 2016-09-22 | 2016-09-20 | 10.276 | 466,306 | +3,480 | 0.54% | 4,791,836 |
| 2016-09-19 | 2016-09-14 | 9.707 | 462,826 | +5,799 | 0.53% | 4,492,736 |
| 2016-09-14 | 2016-09-12 | 10.052 | 457,027 | -5,799 | 0.53% | 4,594,044 |
| 2016-09-13 | 2016-09-09 | 10.552 | 462,826 | -17,400 | 0.53% | 4,883,755 |
| 2016-09-08 | 2016-09-06 | 10.155 | 480,226 | -11,600 | 0.55% | 4,876,921 |
| 2016-09-07 | 2016-09-05 | 10.069 | 491,826 | +29,000 | 0.57% | 4,952,324 |
| 2016-09-06 | 2016-09-02 | 10.259 | 462,826 | +5,799 | 0.53% | 4,748,095 |
| 2016-09-01 | 2016-08-30 | 10.224 | 457,027 | +29,000 | 0.53% | 4,672,844 |
| 2016-08-29 | 2016-08-25 | 9.897 | 428,027 | +28,999 | 0.49% | 4,236,115 |
| 2016-08-26 | 2016-08-24 | 9.483 | 399,028 | -5,800 | 0.46% | 3,783,997 |
| 2016-08-19 | 2016-08-17 | 9.793 | 404,828 | -83,518 | 0.47% | 3,964,639 |
| 2016-08-18 | 2016-08-16 | 10.724 | 488,346 | +11,600 | 0.56% | 5,237,243 |
| 2016-08-17 | 2016-08-15 | 10.742 | 476,746 | -26,679 | 0.55% | 5,121,059 |
| 2016-08-16 | 2016-08-12 | 10.569 | 503,425 | +37,119 | 0.58% | 5,320,837 |
| 2016-08-15 | 2016-08-11 | 10.431 | 466,306 | -29,000 | 0.54% | 4,864,196 |
| 2016-08-12 | 2016-08-10 | 9.828 | 495,306 | +5,800 | 0.57% | 4,867,805 |
| 2016-07-29 | 2016-07-27 | 9.259 | 489,506 | +5,800 | 0.56% | 4,532,283 |
| 2016-07-28 | 2016-07-26 | 9.345 | 483,706 | +17,400 | 0.56% | 4,520,281 |
| 2016-07-25 | 2016-07-21 | 9.311 | 466,306 | +17,399 | 0.54% | 4,341,597 |
| 2016-07-21 | 2016-07-19 | 9.449 | 448,907 | -17,399 | 0.52% | 4,241,521 |
| 2016-07-19 | 2016-07-15 | 8.673 | 466,306 | +5,799 | 0.54% | 4,044,117 |
| 2016-07-18 | 2016-07-14 | 8.845 | 460,507 | +11,600 | 0.53% | 4,073,224 |
| 2016-07-13 | 2016-07-11 | 8.362 | 448,907 | -11,600 | 0.52% | 3,753,901 |
| 2016-07-12 | 2016-07-08 | 8.069 | 460,507 | +11,600 | 0.53% | 3,715,924 |
| 2016-07-08 | 2016-07-06 | 8.104 | 448,907 | +6,960 | 0.52% | 3,637,801 |
| 2016-07-04 | 2016-06-29 | 8.524 | 441,947 | +2,116 | 0.51% | 3,767,079 |
| 2016-06-27 | 2016-06-23 | 8.489 | 439,831 | -11,544 | 0.51% | 3,733,803 |
| 2016-06-21 | 2016-06-17 | 7.623 | 451,375 | -1,154 | 0.52% | 3,440,802 |
| 2016-06-15 | 2016-06-13 | 7.675 | 452,529 | -33,478 | 0.52% | 3,473,118 |
| 2016-06-13 | 2016-06-08 | 8.489 | 486,007 | -5,772 | 0.56% | 4,125,799 |
| 2016-06-02 | 2016-05-31 | 8.229 | 491,779 | -5,772 | 0.57% | 4,046,998 |
| 2016-05-19 | 2016-05-17 | 8.021 | 497,551 | +17,316 | 0.57% | 3,991,058 |
| 2016-05-17 | 2016-05-13 | 7.883 | 480,235 | +21,934 | 0.55% | 3,785,599 |
| 2016-05-16 | 2016-05-12 | 7.969 | 458,301 | +5,772 | 0.53% | 3,652,398 |
| 2016-05-12 | 2016-05-10 | 7.883 | 452,529 | +5,772 | 0.52% | 3,567,198 |
| 2016-05-05 | 2016-05-03 | 8.212 | 446,757 | +20,779 | 0.52% | 3,668,759 |
| 2016-05-03 | 2016-04-28 | 8.420 | 425,978 | -28,860 | 0.49% | 3,586,682 |
| 2016-03-10 | 2016-03-08 | 7.190 | 454,838 | +28,860 | 0.53% | 3,270,200 |
| 2016-03-08 | 2016-03-04 | 6.913 | 425,978 | -63,492 | 0.49% | 2,944,622 |
| 2016-03-02 | 2016-02-29 | 6.566 | 489,470 | +23,088 | 0.57% | 3,213,918 |
| 2016-02-25 | 2016-02-23 | 7.121 | 466,382 | +12,698 | 0.54% | 3,320,879 |
| 2016-02-24 | 2016-02-22 | 7.121 | 453,684 | +27,706 | 0.52% | 3,230,463 |
| 2016-01-12 | 2016-01-08 | 7.883 | 425,978 | +5,772 | 0.49% | 3,357,902 |
| 2016-01-06 | 2016-01-04 | 8.489 | 420,206 | +5,772 | 0.49% | 3,567,203 |
| 2015-12-23 | 2015-12-21 | 8.714 | 414,434 | -5,772 | 0.48% | 3,611,543 |
| 2015-12-01 | 2015-11-27 | 8.507 | 420,206 | +5,772 | 0.49% | 3,574,483 |
| 2015-11-24 | 2015-11-20 | 9.269 | 414,434 | +28,861 | 0.48% | 3,841,303 |
| 2015-11-19 | 2015-11-17 | 8.974 | 385,573 | -2,309 | 0.45% | 3,460,237 |
| 2015-11-13 | 2015-11-11 | 9.251 | 387,882 | +2,309 | 0.45% | 3,588,478 |
| 2015-11-11 | 2015-11-09 | 8.940 | 385,573 | +5,772 | 0.45% | 3,446,877 |
| 2015-11-06 | 2015-11-04 | 8.922 | 379,801 | +5,772 | 0.44% | 3,388,697 |
| 2015-10-14 | 2015-10-12 | 8.212 | 374,029 | -28,861 | 0.43% | 3,071,518 |
| 2015-10-13 | 2015-10-09 | 8.039 | 402,890 | -3,463 | 0.47% | 3,238,724 |
| 2015-07-21 | 2015-07-17 | 8.645 | 406,353 | -10,389 | 0.47% | 3,512,962 |
| 2015-07-17 | 2015-07-15 | 7.848 | 416,742 | +5,772 | 0.48% | 3,270,656 |
| 2015-07-15 | 2015-07-13 | 8.784 | 410,970 | -13,853 | 0.47% | 3,609,836 |
| 2015-07-14 | 2015-07-10 | 8.316 | 424,823 | +13,853 | 0.49% | 3,532,797 |
| 2015-07-13 | 2015-07-09 | 7.380 | 410,970 | +5,772 | 0.47% | 3,033,117 |
| 2015-07-10 | 2015-07-08 | 6.029 | 405,198 | +5,772 | 0.47% | 2,442,958 |
| 2015-07-08 | 2015-07-06 | 7.640 | 399,426 | -65,802 | 0.46% | 3,051,718 |
| 2015-07-07 | 2015-07-03 | 9.044 | 465,228 | -242,426 | 0.54% | 4,207,322 |
| 2015-07-02 | 2015-06-29 | 10.404 | 707,654 | +4,618 | 0.82% | 7,362,258 |
| 2015-06-30 | 2015-06-26 | 11.308 | 703,036 | +20,182 | 0.81% | 7,950,232 |
| 2015-06-24 | 2015-06-22 | 12.196 | 682,854 | +2,300 | 0.79% | 8,327,885 |
| 2015-06-19 | 2015-06-17 | 12.596 | 680,554 | -22,992 | 0.79% | 8,572,155 |
| 2015-06-16 | 2015-06-12 | 13.622 | 703,546 | +50,582 | 0.82% | 9,583,919 |
| 2015-06-08 | 2015-06-04 | 14.162 | 652,964 | +5,748 | 0.76% | 9,247,035 |
| 2015-06-04 | 2015-06-02 | 14.597 | 647,216 | +197,728 | 0.75% | 9,447,134 |
| 2015-06-03 | 2015-06-01 | 14.544 | 449,488 | +48,283 | 0.52% | 6,537,523 |
| 2015-06-01 | 2015-05-28 | 13.918 | 401,205 | +1,149 | 0.47% | 5,583,997 |
| 2015-05-29 | 2015-05-27 | 14.527 | 400,056 | +4,599 | 0.46% | 5,811,606 |
| 2015-05-28 | 2015-05-26 | 14.788 | 395,457 | -4,599 | 0.46% | 5,847,996 |
| 2015-05-27 | 2015-05-22 | 13.901 | 400,056 | +4,599 | 0.46% | 5,561,045 |
| 2015-05-26 | 2015-05-21 | 14.301 | 395,457 | -4,599 | 0.46% | 5,655,356 |
| 2015-05-22 | 2015-05-20 | 14.423 | 400,056 | -1,149 | 0.46% | 5,769,846 |
| 2015-05-20 | 2015-05-18 | 14.127 | 401,205 | -5,748 | 0.47% | 5,667,757 |
| 2015-05-19 | 2015-05-15 | 14.388 | 406,953 | +72,424 | 0.47% | 5,855,158 |
| 2015-05-18 | 2015-05-14 | 13.396 | 334,529 | +2,299 | 0.39% | 4,481,396 |
| 2015-05-15 | 2015-05-13 | 13.640 | 332,230 | -4,598 | 0.39% | 4,531,519 |
| 2015-05-13 | 2015-05-11 | 13.918 | 336,828 | +2,299 | 0.39% | 4,687,994 |
| 2015-05-12 | 2015-05-08 | 14.092 | 334,529 | +1,149 | 0.39% | 4,714,196 |
| 2015-05-07 | 2015-05-05 | 12.561 | 333,380 | -1,149 | 0.39% | 4,187,604 |
| 2015-05-06 | 2015-05-04 | 13.448 | 334,529 | +1,149 | 0.39% | 4,498,856 |
| 2015-05-05 | 2015-04-30 | 14.266 | 333,380 | +4,599 | 0.39% | 4,756,005 |
| 2015-04-30 | 2015-04-28 | 14.579 | 328,781 | -2,300 | 0.38% | 4,793,355 |
| 2015-04-29 | 2015-04-27 | 14.875 | 331,081 | +9,197 | 0.38% | 4,924,807 |
| 2015-04-27 | 2015-04-23 | 14.962 | 321,884 | -5,748 | 0.37% | 4,816,003 |
| 2015-04-23 | 2015-04-21 | 14.249 | 327,632 | -2,299 | 0.38% | 4,668,304 |
| 2015-04-22 | 2015-04-20 | 13.622 | 329,931 | +5,748 | 0.38% | 4,494,421 |
| 2015-04-21 | 2015-04-17 | 15.084 | 324,183 | -8,047 | 0.38% | 4,889,880 |
| 2015-04-17 | 2015-04-15 | 15.292 | 332,230 | -6,898 | 0.39% | 5,080,619 |
| 2015-04-16 | 2015-04-14 | 16.893 | 339,128 | +44,834 | 0.39% | 5,728,907 |
| 2015-04-15 | 2015-04-13 | 16.597 | 294,294 | -56,329 | 0.34% | 4,884,484 |
| 2015-04-14 | 2015-04-10 | 15.432 | 350,623 | -5,748 | 0.41% | 5,410,693 |
| 2015-04-13 | 2015-04-09 | 13.013 | 356,371 | +13,795 | 0.41% | 4,637,595 |
| 2015-04-10 | 2015-04-08 | 12.335 | 342,576 | +55,180 | 0.40% | 4,225,636 |
| 2015-04-09 | 2015-04-02 | 9.847 | 287,396 | -67,826 | 0.33% | 2,829,997 |
| 2015-04-08 | 2015-04-01 | 8.803 | 355,222 | +9,197 | 0.41% | 3,127,082 |
| 2015-04-02 | 2015-03-31 | 8.821 | 346,025 | -17,244 | 0.40% | 3,052,139 |
| 2015-04-01 | 2015-03-30 | 8.786 | 363,269 | -6,897 | 0.42% | 3,191,601 |
| 2015-03-27 | 2015-03-25 | 7.725 | 370,166 | -36,787 | 0.43% | 2,859,357 |
| 2015-03-26 | 2015-03-24 | 7.498 | 406,953 | +2,299 | 0.47% | 3,051,479 |
| 2015-03-25 | 2015-03-23 | 7.290 | 404,654 | -16,094 | 0.47% | 2,949,760 |
| 2015-03-24 | 2015-03-20 | 7.046 | 420,748 | -27,590 | 0.49% | 2,964,599 |
| 2015-03-20 | 2015-03-18 | 6.976 | 448,338 | +24,141 | 0.52% | 3,127,799 |
| 2015-03-18 | 2015-03-16 | 6.855 | 424,197 | +2,299 | 0.49% | 2,907,721 |
| 2015-03-06 | 2015-03-04 | 6.959 | 421,898 | -10,346 | 0.49% | 2,936,002 |
| 2015-03-05 | 2015-03-03 | 6.768 | 432,244 | +4,598 | 0.50% | 2,925,280 |
| 2015-03-02 | 2015-02-26 | 6.698 | 427,646 | -1,149 | 0.50% | 2,864,402 |
| 2015-02-17 | 2015-02-13 | 5.863 | 428,795 | +5,748 | 0.50% | 2,514,019 |
| 2015-02-11 | 2015-02-09 | 5.793 | 423,047 | +26,440 | 0.49% | 2,450,878 |
| 2015-02-05 | 2015-02-03 | 6.437 | 396,607 | +3,449 | 0.46% | 2,553,001 |
| 2015-01-28 | 2015-01-26 | 6.507 | 393,158 | +5,748 | 0.46% | 2,558,159 |
| 2015-01-21 | 2015-01-19 | 6.472 | 387,410 | -6,898 | 0.45% | 2,507,279 |
| 2015-01-20 | 2015-01-16 | 6.924 | 394,308 | +5,748 | 0.46% | 2,730,282 |
| 2015-01-15 | 2015-01-13 | 7.098 | 388,560 | +2,299 | 0.45% | 2,758,082 |
| 2015-01-09 | 2015-01-07 | 7.498 | 386,261 | -3,448 | 0.45% | 2,896,323 |
| 2015-01-08 | 2015-01-06 | 7.324 | 389,709 | +3,448 | 0.45% | 2,854,377 |
| 2015-01-07 | 2015-01-05 | 7.150 | 386,261 | -6,897 | 0.45% | 2,761,923 |
| 2015-01-02 | 2014-12-29 | 6.489 | 393,158 | -2,299 | 0.46% | 2,551,319 |
| 2014-12-29 | 2014-12-22 | 6.402 | 395,457 | +10,346 | 0.46% | 2,531,838 |
| 2014-12-23 | 2014-12-19 | 6.541 | 385,111 | +1,150 | 0.45% | 2,519,200 |
| 2014-12-19 | 2014-12-17 | 6.750 | 383,961 | +5,748 | 0.45% | 2,591,837 |
| 2014-12-11 | 2014-12-09 | 6.959 | 378,213 | +5,747 | 0.44% | 2,631,997 |
| 2014-12-10 | 2014-12-08 | 7.237 | 372,466 | +6,898 | 0.43% | 2,695,683 |
| 2014-12-09 | 2014-12-05 | 7.481 | 365,568 | -50,582 | 0.42% | 2,734,800 |
| 2014-12-08 | 2014-12-04 | 7.411 | 416,150 | -10,346 | 0.48% | 3,084,241 |
| 2014-12-05 | 2014-12-03 | 6.959 | 426,496 | -5,748 | 0.49% | 2,967,999 |
| 2014-12-04 | 2014-12-02 | 7.168 | 432,244 | -4,598 | 0.50% | 3,098,240 |
| 2014-12-03 | 2014-12-01 | 7.116 | 436,842 | +4,598 | 0.51% | 3,108,398 |
| 2014-12-02 | 2014-11-28 | 7.498 | 432,244 | +6,898 | 0.50% | 3,241,120 |
| 2014-12-01 | 2014-11-27 | 7.916 | 425,346 | +10,346 | 0.49% | 3,366,996 |
| 2014-11-28 | 2014-11-26 | 8.229 | 415,000 | +5,748 | 0.48% | 3,415,058 |
| 2014-11-26 | 2014-11-24 | 8.264 | 409,252 | -2,299 | 0.47% | 3,381,998 |
| 2014-11-21 | 2014-11-19 | 7.951 | 411,551 | +17,243 | 0.48% | 3,272,116 |
| 2014-11-20 | 2014-11-18 | 8.368 | 394,308 | +1,150 | 0.46% | 3,299,663 |
| 2014-11-19 | 2014-11-17 | 9.082 | 393,158 | +10,346 | 0.46% | 3,570,479 |
| 2014-11-18 | 2014-11-14 | 9.812 | 382,812 | +60,928 | 0.44% | 3,756,242 |
| 2014-11-17 | 2014-11-13 | 9.951 | 321,884 | -8,047 | 0.37% | 3,203,202 |
| 2014-11-14 | 2014-11-12 | 9.551 | 329,931 | +2,299 | 0.38% | 3,151,261 |
| 2014-11-13 | 2014-11-11 | 9.325 | 327,632 | +28,740 | 0.38% | 3,055,202 |
| 2014-11-12 | 2014-11-10 | 9.586 | 298,892 | +11,496 | 0.35% | 2,865,199 |
| 2014-11-10 | 2014-11-06 | 8.560 | 287,396 | +1,149 | 0.33% | 2,459,998 |
| 2014-11-06 | 2014-11-04 | 8.629 | 286,247 | +5,748 | 0.33% | 2,470,083 |
| 2014-11-05 | 2014-11-03 | 8.542 | 280,499 | +1,150 | 0.33% | 2,396,082 |
| 2014-11-04 | 2014-10-31 | 8.664 | 279,349 | +3,449 | 0.32% | 2,420,278 |
| 2014-11-03 | 2014-10-30 | 8.420 | 275,900 | +1,149 | 0.32% | 2,323,196 |
| 2014-10-31 | 2014-10-29 | 8.438 | 274,751 | +11,496 | 0.32% | 2,318,301 |
| 2014-10-30 | 2014-10-28 | 8.403 | 263,255 | +1,150 | 0.31% | 2,212,140 |
| 2014-10-29 | 2014-10-27 | 8.838 | 262,105 | -4,599 | 0.30% | 2,316,476 |
| 2014-10-27 | 2014-10-23 | 9.221 | 266,704 | -1,149 | 0.31% | 2,459,202 |
| 2014-10-17 | 2014-10-15 | 9.777 | 267,853 | -48,283 | 0.31% | 2,618,917 |
| 2014-10-16 | 2014-10-14 | 9.290 | 316,136 | -11,496 | 0.37% | 2,937,001 |
| 2014-10-15 | 2014-10-13 | 9.290 | 327,632 | -17,244 | 0.38% | 3,043,802 |
| 2014-10-14 | 2014-10-10 | 9.464 | 344,876 | +4,599 | 0.40% | 3,264,004 |
| 2014-10-13 | 2014-10-09 | 9.760 | 340,277 | +49,432 | 0.39% | 3,321,118 |
| 2014-10-10 | 2014-10-08 | 9.464 | 290,845 | +1,150 | 0.34% | 2,752,640 |
| 2014-10-09 | 2014-10-07 | 8.768 | 289,695 | -3,449 | 0.34% | 2,540,156 |
| 2014-10-06 | 2014-09-30 | 8.159 | 293,144 | -5,748 | 0.34% | 2,391,898 |
| 2014-10-03 | 2014-09-29 | 8.264 | 298,892 | +5,748 | 0.35% | 2,469,999 |
| 2014-09-29 | 2014-09-25 | 8.681 | 293,144 | +5,748 | 0.34% | 2,544,898 |
| 2014-09-23 | 2014-09-19 | 8.473 | 287,396 | -17,244 | 0.33% | 2,434,998 |
| 2014-09-22 | 2014-09-18 | 8.490 | 304,640 | +4,598 | 0.35% | 2,586,400 |
| 2014-09-18 | 2014-09-16 | 8.525 | 300,042 | +17,244 | 0.35% | 2,557,802 |
| 2014-09-17 | 2014-09-15 | 8.890 | 282,798 | -2,299 | 0.33% | 2,514,121 |
| 2014-09-12 | 2014-09-10 | 8.577 | 285,097 | -4,598 | 0.33% | 2,445,279 |
| 2014-09-10 | 2014-09-05 | 8.525 | 289,695 | +4,598 | 0.34% | 2,469,596 |
| 2014-09-08 | 2014-09-04 | 8.542 | 285,097 | -5,748 | 0.33% | 2,435,359 |
| 2014-09-05 | 2014-09-03 | 8.003 | 290,845 | +1,150 | 0.34% | 2,327,600 |
| 2014-09-04 | 2014-09-02 | 8.003 | 289,695 | -34,488 | 0.34% | 2,318,396 |
| 2014-09-03 | 2014-09-01 | 7.759 | 324,183 | +17,244 | 0.38% | 2,515,440 |
| 2014-09-02 | 2014-08-29 | 7.620 | 306,939 | -11,496 | 0.36% | 2,338,918 |
| 2014-09-01 | 2014-08-28 | 7.394 | 318,435 | +28,740 | 0.37% | 2,354,499 |
| 2014-08-28 | 2014-08-26 | 7.881 | 289,695 | -11,496 | 0.34% | 2,283,116 |
| 2014-08-27 | 2014-08-25 | 7.829 | 301,191 | +1,149 | 0.35% | 2,357,998 |
| 2014-08-26 | 2014-08-22 | 8.194 | 300,042 | +5,748 | 0.35% | 2,458,622 |
| 2014-08-25 | 2014-08-21 | 8.159 | 294,294 | -5,748 | 0.34% | 2,401,282 |
| 2014-08-22 | 2014-08-20 | 8.420 | 300,042 | +5,748 | 0.35% | 2,526,482 |
| 2014-08-19 | 2014-08-15 | 8.333 | 294,294 | -8,047 | 0.34% | 2,452,482 |
| 2014-08-18 | 2014-08-14 | 8.386 | 302,341 | -4,598 | 0.35% | 2,535,321 |
| 2014-08-13 | 2014-08-11 | 8.212 | 306,939 | -1,150 | 0.36% | 2,520,478 |
| 2014-08-07 | 2014-08-05 | 8.333 | 308,089 | -8,047 | 0.36% | 2,567,442 |
| 2014-08-06 | 2014-08-04 | 8.333 | 316,136 | -28,740 | 0.37% | 2,634,501 |
| 2014-08-05 | 2014-08-01 | 8.142 | 344,876 | +44,834 | 0.40% | 2,808,004 |
| 2014-08-01 | 2014-07-30 | 7.742 | 300,042 | +16,094 | 0.35% | 2,322,902 |
| 2014-07-31 | 2014-07-29 | 7.899 | 283,948 | +18,394 | 0.33% | 2,242,764 |
| 2014-07-30 | 2014-07-28 | 7.916 | 265,554 | -28,740 | 0.31% | 2,102,099 |
| 2014-07-29 | 2014-07-25 | 7.707 | 294,294 | -28,739 | 0.34% | 2,268,162 |
| 2014-07-28 | 2014-07-24 | 7.603 | 323,033 | +11,495 | 0.37% | 2,455,937 |
| 2014-07-24 | 2014-07-22 | 7.655 | 311,538 | -17,243 | 0.36% | 2,384,803 |
| 2014-07-23 | 2014-07-21 | 7.725 | 328,781 | -11,496 | 0.38% | 2,539,677 |
| 2014-07-22 | 2014-07-18 | 7.672 | 340,277 | +11,496 | 0.39% | 2,610,719 |
| 2014-07-21 | 2014-07-17 | 7.933 | 328,781 | +14,944 | 0.38% | 2,608,317 |
| 2014-07-18 | 2014-07-16 | 8.072 | 313,837 | -17,244 | 0.36% | 2,533,442 |
| 2014-07-17 | 2014-07-15 | 8.594 | 331,081 | +5,748 | 0.38% | 2,845,444 |
| 2014-07-16 | 2014-07-14 | 8.212 | 325,333 | +17,244 | 0.38% | 2,671,523 |
| 2014-07-15 | 2014-07-11 | 7.150 | 308,089 | +54,031 | 0.36% | 2,202,961 |
| 2014-07-14 | 2014-07-10 | 6.872 | 254,058 | +1,149 | 0.29% | 1,745,898 |
| 2014-07-11 | 2014-07-09 | 6.611 | 252,909 | -17,243 | 0.29% | 1,672,002 |
| 2014-07-10 | 2014-07-08 | 6.541 | 270,152 | +17,243 | 0.31% | 1,767,197 |
| 2014-07-09 | 2014-07-07 | 6.472 | 252,909 | -5,748 | 0.29% | 1,636,802 |
| 2014-07-07 | 2014-07-03 | 6.141 | 258,657 | -5,748 | 0.30% | 1,588,502 |
| 2014-06-19 | 2014-06-17 | 5.654 | 264,405 | -10,346 | 0.31% | 1,495,002 |
| 2014-06-18 | 2014-06-16 | 6.141 | 274,751 | +5,748 | 0.32% | 1,687,341 |
| 2014-06-17 | 2014-06-13 | 5.828 | 269,003 | -17,244 | 0.31% | 1,567,801 |
| 2014-06-06 | 2014-06-04 | 5.020 | 286,247 | +2,511 | 0.33% | 1,436,886 |
| 2014-06-04 | 2014-05-30 | 5.020 | 283,736 | -11,395 | 0.33% | 1,424,281 |
| 2014-05-30 | 2014-05-28 | 4.914 | 295,131 | -11,395 | 0.35% | 1,450,401 |
| 2014-05-14 | 2014-05-12 | 4.669 | 306,526 | +11,395 | 0.36% | 1,431,081 |
| 2014-05-02 | 2014-04-29 | 4.756 | 295,131 | +11,395 | 0.35% | 1,403,781 |
| 2014-04-30 | 2014-04-28 | 4.914 | 283,736 | +5,698 | 0.33% | 1,394,401 |
| 2014-04-16 | 2014-04-14 | 5.406 | 278,038 | -91,160 | 0.33% | 1,503,039 |
| 2014-04-15 | 2014-04-11 | 5.441 | 369,198 | +22,790 | 0.43% | 2,008,798 |
| 2014-04-14 | 2014-04-10 | 5.932 | 346,408 | +68,370 | 0.41% | 2,055,038 |
| 2014-04-08 | 2014-04-04 | 5.107 | 278,038 | -5,698 | 0.33% | 1,420,079 |
| 2014-03-27 | 2014-03-25 | 4.862 | 283,736 | -1,139 | 0.33% | 1,379,461 |
| 2014-03-26 | 2014-03-24 | 5.002 | 284,875 | -5,698 | 0.33% | 1,424,999 |
| 2014-03-13 | 2014-03-11 | 5.581 | 290,573 | +7,977 | 0.34% | 1,621,801 |
| 2014-03-12 | 2014-03-10 | 5.652 | 282,596 | +3,418 | 0.33% | 1,597,119 |
| 2014-03-11 | 2014-03-07 | 5.968 | 279,178 | +4,558 | 0.33% | 1,666,001 |
| 2014-03-10 | 2014-03-06 | 5.932 | 274,620 | -51,277 | 0.32% | 1,629,162 |
| 2014-03-06 | 2014-03-04 | 6.055 | 325,897 | +5,697 | 0.38% | 1,973,398 |
| 2014-03-05 | 2014-03-03 | 6.161 | 320,200 | -5,697 | 0.37% | 1,972,621 |
| 2014-03-04 | 2014-02-28 | 5.968 | 325,897 | -4,558 | 0.38% | 1,944,798 |
| 2014-03-03 | 2014-02-27 | 5.862 | 330,455 | +56,975 | 0.39% | 1,937,198 |
| 2014-02-27 | 2014-02-25 | 5.406 | 273,480 | -17,093 | 0.32% | 1,478,399 |
| 2014-02-26 | 2014-02-24 | 5.143 | 290,573 | +5,698 | 0.34% | 1,494,301 |
| 2014-02-24 | 2014-02-20 | 4.388 | 284,875 | -20,511 | 0.33% | 1,249,999 |
| 2014-02-19 | 2014-02-17 | 4.160 | 305,386 | -9,116 | 0.36% | 1,270,319 |
| 2014-01-22 | 2014-01-20 | 4.019 | 314,502 | -2,279 | 0.37% | 1,264,079 |
| 2014-01-15 | 2014-01-13 | 4.160 | 316,781 | -18,232 | 0.37% | 1,317,719 |
| 2013-12-19 | 2013-12-17 | 4.019 | 335,013 | -5,698 | 0.39% | 1,346,519 |
| 2013-12-06 | 2013-12-04 | 3.686 | 340,711 | -5,697 | 0.40% | 1,255,801 |
| 2013-12-05 | 2013-12-03 | 3.668 | 346,408 | +5,697 | 0.41% | 1,270,719 |
| 2013-12-04 | 2013-12-02 | 3.616 | 340,711 | +11,395 | 0.40% | 1,231,881 |
| 2013-11-20 | 2013-11-18 | 3.581 | 329,316 | +5,698 | 0.39% | 1,179,121 |
| 2013-10-21 | 2013-10-17 | 3.721 | 323,618 | -3,419 | 0.38% | 1,204,159 |
| 2013-10-10 | 2013-10-08 | 3.545 | 327,037 | +5,698 | 0.38% | 1,159,481 |
| 2013-08-15 | 2013-08-12 | 3.616 | 321,339 | -3,419 | 0.38% | 1,161,839 |
| 2013-08-13 | 2013-08-09 | 3.528 | 324,758 | +3,419 | 0.38% | 1,145,701 |
| 2013-07-18 | 2013-07-16 | 3.335 | 321,339 | -3,419 | 0.38% | 1,071,599 |
| 2013-06-25 | 2013-06-21 | 3.335 | 324,758 | -28,487 | 0.38% | 1,083,001 |
| 2013-06-17 | 2013-06-13 | 3.510 | 353,245 | +11,395 | 0.41% | 1,239,999 |
| 2013-06-03 | 2013-05-30 | 3.774 | 341,850 | -10,256 | 0.40% | 1,289,999 |
| 2013-05-30 | 2013-05-28 | 3.708 | 352,106 | +2,106 | 0.41% | 1,305,609 |
| 2013-05-03 | 2013-04-30 | 3.620 | 350,000 | -5,663 | 0.41% | 1,266,900 |
| 2013-04-09 | 2013-04-05 | 4.061 | 355,663 | -528,965 | 0.42% | 1,444,399 |
| 2013-03-26 | 2013-03-22 | 4.043 | 884,628 | +5,664 | 1.04% | 3,576,982 |
| 2013-02-20 | 2013-02-18 | 4.026 | 878,964 | -22,654 | 1.03% | 3,538,559 |
| 2013-02-14 | 2013-02-07 | 3.885 | 901,618 | +4,531 | 1.06% | 3,502,400 |
| 2013-02-08 | 2013-02-06 | 3.902 | 897,087 | -9,062 | 1.06% | 3,500,639 |
| 2013-02-01 | 2013-01-30 | 3.955 | 906,149 | +9,062 | 1.07% | 3,584,001 |
| 2013-01-17 | 2013-01-15 | 4.061 | 897,087 | +22,654 | 1.06% | 3,643,199 |
| 2012-12-10 | 2012-12-06 | 3.708 | 874,433 | -15,858 | 1.03% | 3,242,398 |
| 2012-11-22 | 2012-11-20 | 3.531 | 890,291 | -22,654 | 1.05% | 3,144,000 |
| 2012-11-12 | 2012-11-08 | 3.461 | 912,945 | +19,256 | 1.07% | 3,159,521 |
| 2012-11-08 | 2012-11-06 | 3.408 | 893,689 | +3,398 | 1.05% | 3,045,540 |
| 2012-11-05 | 2012-11-01 | 3.443 | 890,291 | -7,929 | 1.05% | 3,065,400 |
| 2012-08-29 | 2012-08-27 | 3.178 | 898,220 | -39,644 | 1.06% | 2,854,800 |
| 2012-08-28 | 2012-08-24 | 3.178 | 937,864 | -43,042 | 1.10% | 2,980,800 |
| 2012-07-30 | 2012-07-26 | 3.249 | 980,906 | -11,327 | 1.15% | 3,186,880 |
| 2012-07-05 | 2012-07-03 | 3.425 | 992,233 | -5,663 | 1.17% | 3,398,881 |
| 2012-07-04 | 2012-06-29 | 3.461 | 997,896 | -3,398 | 1.17% | 3,453,519 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,001,294 | +18,610 | 1.18% | 3,566,934 |
| 2012-06-11 | 2012-06-07 | 3.328 | 982,684 | -5,559 | 1.18% | 3,270,799 |
| 2012-05-22 | 2012-05-18 | 3.149 | 988,243 | +16,675 | 1.19% | 3,111,502 |
| 2012-05-02 | 2012-04-27 | 3.310 | 971,568 | -10,005 | 1.17% | 3,216,320 |
| 2012-03-08 | 2012-03-06 | 4.138 | 981,573 | -3,335 | 1.18% | 4,061,801 |
| 2012-03-07 | 2012-03-05 | 4.336 | 984,908 | -4,446 | 1.18% | 4,270,522 |
| 2011-12-13 | 2011-12-09 | 3.598 | 989,354 | -5,558 | 1.19% | 3,559,999 |
| 2011-12-05 | 2011-12-01 | 3.598 | 994,912 | -10,005 | 1.19% | 3,579,999 |
| 2011-12-02 | 2011-11-30 | 3.418 | 1,004,917 | +5,558 | 1.21% | 3,435,200 |
| 2011-11-16 | 2011-11-14 | 3.724 | 999,359 | -61,140 | 1.20% | 3,721,861 |
| 2011-11-15 | 2011-11-11 | 3.634 | 1,060,499 | -55,581 | 1.27% | 3,854,161 |
| 2011-10-17 | 2011-10-13 | 3.562 | 1,116,080 | -4,447 | 1.34% | 3,975,839 |
| 2011-09-26 | 2011-09-22 | 3.598 | 1,120,527 | -166,745 | 1.34% | 4,032,000 |
| 2011-09-16 | 2011-09-14 | 3.778 | 1,287,272 | -27,791 | 1.54% | 4,863,600 |
| 2011-08-11 | 2011-08-09 | 4.012 | 1,315,063 | -6,670 | 1.58% | 5,276,180 |
| 2011-06-30 | 2011-06-28 | 4.714 | 1,321,733 | -2,223 | 1.59% | 6,230,361 |
| 2011-06-24 | 2011-06-22 | 4.660 | 1,323,956 | -25,568 | 1.59% | 6,169,380 |
| 2011-06-09 | 2011-06-07 | 5.182 | 1,349,524 | -5,558 | 1.62% | 6,992,642 |
| 2011-06-03 | 2011-06-01 | 5.218 | 1,355,082 | +10,005 | 1.63% | 7,070,202 |
| 2011-05-26 | 2011-05-24 | 5.344 | 1,345,077 | +27,365 | 1.61% | 7,188,448 |
| 2011-05-20 | 2011-05-18 | 5.565 | 1,317,712 | -21,780 | 1.61% | 7,332,602 |
| 2011-05-11 | 2011-05-06 | 5.363 | 1,339,492 | -5,445 | 1.64% | 7,183,200 |
| 2011-05-05 | 2011-05-03 | 5.473 | 1,344,937 | +163,353 | 1.65% | 7,360,600 |
| 2011-04-29 | 2011-04-27 | 5.436 | 1,181,584 | +1,089 | 1.45% | 6,423,198 |
| 2011-04-27 | 2011-04-21 | 5.638 | 1,180,495 | -5,445 | 1.45% | 6,655,758 |
| 2011-04-21 | 2011-04-19 | 5.546 | 1,185,940 | +3,267 | 1.45% | 6,577,557 |
| 2011-04-19 | 2011-04-15 | 5.510 | 1,182,673 | -10,891 | 1.45% | 6,515,998 |
| 2011-04-18 | 2011-04-14 | 5.473 | 1,193,564 | +1,089 | 1.46% | 6,532,162 |
| 2011-04-15 | 2011-04-13 | 5.491 | 1,192,475 | -8,712 | 1.46% | 6,548,102 |
| 2011-04-14 | 2011-04-12 | 5.436 | 1,201,187 | -5,445 | 1.47% | 6,529,761 |
| 2011-04-13 | 2011-04-11 | 5.473 | 1,206,632 | -10,890 | 1.48% | 6,603,681 |
| 2011-04-12 | 2011-04-08 | 5.399 | 1,217,522 | +7,623 | 1.49% | 6,573,840 |
| 2011-04-08 | 2011-04-06 | 5.289 | 1,209,899 | +54,451 | 1.48% | 6,399,361 |
| 2011-04-07 | 2011-04-04 | 5.326 | 1,155,448 | +3,267 | 1.41% | 6,153,800 |
| 2011-03-29 | 2011-03-25 | 5.473 | 1,152,181 | +37,027 | 1.41% | 6,305,680 |
| 2011-03-28 | 2011-03-24 | 5.491 | 1,115,154 | +7,623 | 1.37% | 6,123,518 |
| 2011-03-25 | 2011-03-23 | 5.473 | 1,107,531 | +44,650 | 1.36% | 6,061,319 |
| 2011-03-23 | 2011-03-21 | 5.454 | 1,062,881 | +5,445 | 1.30% | 5,797,438 |
| 2011-03-18 | 2011-03-16 | 5.932 | 1,057,436 | -7,623 | 1.29% | 6,272,658 |
| 2011-03-17 | 2011-03-15 | 5.730 | 1,065,059 | +7,623 | 1.30% | 6,102,717 |
| 2011-03-16 | 2011-03-14 | 5.932 | 1,057,436 | -6,534 | 1.29% | 6,272,658 |
| 2011-03-10 | 2011-03-08 | 5.858 | 1,063,970 | +3,267 | 1.30% | 6,233,257 |
| 2011-03-09 | 2011-03-07 | 5.895 | 1,060,703 | +3,267 | 1.30% | 6,253,078 |
| 2011-03-08 | 2011-03-04 | 5.914 | 1,057,436 | -28,315 | 1.29% | 6,253,238 |
| 2011-03-04 | 2011-03-02 | 5.840 | 1,085,751 | +10,890 | 1.33% | 6,340,921 |
| 2011-03-03 | 2011-03-01 | 5.877 | 1,074,861 | -26,136 | 1.32% | 6,316,802 |
| 2011-03-02 | 2011-02-28 | 5.822 | 1,100,997 | -2,178 | 1.35% | 6,409,740 |
| 2011-02-28 | 2011-02-24 | 5.730 | 1,103,175 | +25,047 | 1.35% | 6,321,119 |
| 2011-02-21 | 2011-02-17 | 6.042 | 1,078,128 | -5,445 | 1.32% | 6,514,202 |
| 2011-02-18 | 2011-02-16 | 5.987 | 1,083,573 | +1,089 | 1.33% | 6,487,401 |
| 2011-02-08 | 2011-02-02 | 6.116 | 1,082,484 | +2,178 | 1.33% | 6,620,041 |
| 2011-01-31 | 2011-01-27 | 6.097 | 1,080,306 | -3,267 | 1.32% | 6,586,882 |
| 2011-01-26 | 2011-01-24 | 6.134 | 1,083,573 | +16,335 | 1.33% | 6,646,601 |
| 2011-01-25 | 2011-01-21 | 6.061 | 1,067,238 | +27,226 | 1.31% | 6,468,003 |
| 2011-01-24 | 2011-01-20 | 6.024 | 1,040,012 | +5,445 | 1.27% | 6,264,800 |
| 2011-01-21 | 2011-01-19 | 6.244 | 1,034,567 | -4,356 | 1.27% | 6,460,000 |
| 2011-01-20 | 2011-01-18 | 6.171 | 1,038,923 | -42,472 | 1.27% | 6,410,880 |
| 2011-01-19 | 2011-01-17 | 6.152 | 1,081,395 | +14,157 | 1.32% | 6,653,101 |
| 2011-01-18 | 2011-01-14 | 6.226 | 1,067,238 | -10,890 | 1.31% | 6,644,403 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,078,128 | -20,691 | 1.32% | 6,712,202 |
| 2011-01-14 | 2011-01-12 | 6.097 | 1,098,819 | -2,178 | 1.35% | 6,699,760 |
| 2011-01-13 | 2011-01-11 | 6.024 | 1,100,997 | +11,979 | 1.35% | 6,632,160 |
| 2011-01-12 | 2011-01-10 | 5.987 | 1,089,018 | -1,089 | 1.33% | 6,520,001 |
| 2011-01-10 | 2011-01-06 | 6.116 | 1,090,107 | -68,608 | 1.33% | 6,666,661 |
| 2011-01-07 | 2011-01-05 | 6.061 | 1,158,715 | +10,890 | 1.42% | 7,022,400 |
| 2011-01-06 | 2011-01-04 | 6.079 | 1,147,825 | -8,712 | 1.41% | 6,977,481 |
| 2011-01-04 | 2010-12-31 | 6.061 | 1,156,537 | -9,801 | 1.42% | 7,009,200 |
| 2011-01-03 | 2010-12-29 | 5.803 | 1,166,338 | -5,445 | 1.43% | 6,768,719 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,171,783 | +17,424 | 1.43% | 6,714,239 |
| 2010-12-29 | 2010-12-24 | 5.840 | 1,154,359 | +5,445 | 1.41% | 6,741,600 |
| 2010-12-28 | 2010-12-22 | 6.097 | 1,148,914 | +19,602 | 1.41% | 7,005,201 |
| 2010-12-23 | 2010-12-21 | 6.207 | 1,129,312 | -5,445 | 1.38% | 7,010,123 |
| 2010-12-22 | 2010-12-20 | 6.134 | 1,134,757 | +45,739 | 1.39% | 6,960,562 |
| 2010-12-21 | 2010-12-17 | 6.244 | 1,089,018 | -4,356 | 1.33% | 6,800,001 |
| 2010-12-17 | 2010-12-15 | 6.299 | 1,093,374 | +4,356 | 1.34% | 6,887,440 |
| 2010-12-16 | 2010-12-14 | 6.391 | 1,089,018 | +3,267 | 1.33% | 6,960,001 |
| 2010-12-15 | 2010-12-13 | 6.409 | 1,085,751 | -2,178 | 1.33% | 6,959,061 |
| 2010-12-14 | 2010-12-10 | 6.354 | 1,087,929 | +43,561 | 1.33% | 6,913,081 |
| 2010-12-10 | 2010-12-08 | 6.409 | 1,044,368 | +16,335 | 1.28% | 6,693,819 |
| 2010-12-09 | 2010-12-07 | 6.428 | 1,028,033 | -2,178 | 1.26% | 6,608,001 |
| 2010-12-08 | 2010-12-06 | 6.318 | 1,030,211 | +15,246 | 1.26% | 6,508,481 |
| 2010-12-07 | 2010-12-03 | 6.373 | 1,014,965 | +18,514 | 1.24% | 6,468,082 |
| 2010-12-06 | 2010-12-02 | 6.336 | 996,451 | +5,445 | 1.22% | 6,313,498 |
| 2010-12-03 | 2010-12-01 | 6.391 | 991,006 | +5,445 | 1.21% | 6,333,598 |
| 2010-12-02 | 2010-11-30 | 6.465 | 985,561 | -5,445 | 1.21% | 6,371,199 |
| 2010-12-01 | 2010-11-29 | 6.667 | 991,006 | +5,445 | 1.21% | 6,606,598 |
| 2010-11-30 | 2010-11-26 | 6.611 | 985,561 | -10,890 | 1.21% | 6,515,999 |
| 2010-11-29 | 2010-11-25 | 6.483 | 996,451 | +3,267 | 1.22% | 6,459,898 |
| 2010-11-26 | 2010-11-24 | 6.354 | 993,184 | -9,801 | 1.22% | 6,311,038 |
| 2010-11-24 | 2010-11-22 | 6.391 | 1,002,985 | -1,089 | 1.23% | 6,410,157 |
| 2010-11-23 | 2010-11-19 | 6.263 | 1,004,074 | +32,670 | 1.23% | 6,288,037 |
| 2010-11-15 | 2010-11-11 | 6.648 | 971,404 | +6,534 | 1.19% | 6,458,080 |
| 2010-11-12 | 2010-11-10 | 6.685 | 964,870 | -6,534 | 1.18% | 6,450,081 |
| 2010-11-10 | 2010-11-08 | 6.575 | 971,404 | -9,801 | 1.19% | 6,386,720 |
| 2010-11-09 | 2010-11-05 | 6.373 | 981,205 | +6,534 | 1.20% | 6,252,939 |
| 2010-11-08 | 2010-11-04 | 6.318 | 974,671 | +9,801 | 1.19% | 6,157,600 |
| 2010-11-05 | 2010-11-03 | 6.428 | 964,870 | -5,445 | 1.18% | 6,202,001 |
| 2010-11-03 | 2010-11-01 | 6.446 | 970,315 | +7,623 | 1.19% | 6,254,820 |
| 2010-10-29 | 2010-10-27 | 6.667 | 962,692 | -56,629 | 1.18% | 6,417,841 |
| 2010-10-27 | 2010-10-25 | 6.703 | 1,019,321 | +5,445 | 1.25% | 6,832,802 |
| 2010-10-25 | 2010-10-21 | 6.740 | 1,013,876 | +5,445 | 1.24% | 6,833,542 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,008,431 | -2,178 | 1.23% | 6,796,843 |
| 2010-10-21 | 2010-10-19 | 6.887 | 1,010,609 | -10,890 | 1.24% | 6,960,003 |
| 2010-10-20 | 2010-10-18 | 6.501 | 1,021,499 | +18,514 | 1.25% | 6,641,041 |
| 2010-10-18 | 2010-10-14 | 6.354 | 1,002,985 | -18,514 | 1.23% | 6,373,317 |
| 2010-10-12 | 2010-10-08 | 6.373 | 1,021,499 | -19,602 | 1.25% | 6,509,721 |
| 2010-10-05 | 2010-09-30 | 6.134 | 1,041,101 | -5,445 | 1.27% | 6,386,079 |
| 2010-10-04 | 2010-09-29 | 6.244 | 1,046,546 | +5,445 | 1.28% | 6,534,799 |
| 2010-09-30 | 2010-09-28 | 6.171 | 1,041,101 | -3,267 | 1.27% | 6,424,319 |
| 2010-09-20 | 2010-09-16 | 6.244 | 1,044,368 | -50,095 | 1.28% | 6,521,199 |
| 2010-09-16 | 2010-09-14 | 6.226 | 1,094,463 | +2,178 | 1.34% | 6,813,900 |
| 2010-09-14 | 2010-09-10 | 6.281 | 1,092,285 | -5,445 | 1.34% | 6,860,520 |
| 2010-09-13 | 2010-09-09 | 6.042 | 1,097,730 | +3,267 | 1.34% | 6,632,640 |
| 2010-09-09 | 2010-09-07 | 6.042 | 1,094,463 | -21,780 | 1.34% | 6,612,900 |
| 2010-09-08 | 2010-09-06 | 5.987 | 1,116,243 | +68,608 | 1.37% | 6,682,998 |
| 2010-09-07 | 2010-09-03 | 6.024 | 1,047,635 | -23,959 | 1.28% | 6,310,719 |
| 2010-09-06 | 2010-09-02 | 5.895 | 1,071,594 | -8,712 | 1.31% | 6,317,282 |
| 2010-09-03 | 2010-09-01 | 5.712 | 1,080,306 | -10,890 | 1.32% | 6,170,241 |
| 2010-09-02 | 2010-08-31 | 5.767 | 1,091,196 | -43,561 | 1.34% | 6,292,560 |
| 2010-09-01 | 2010-08-30 | 5.656 | 1,134,757 | -3,267 | 1.39% | 6,418,722 |
| 2010-08-31 | 2010-08-27 | 5.546 | 1,138,024 | -15,246 | 1.39% | 6,311,802 |
| 2010-08-30 | 2010-08-26 | 5.620 | 1,153,270 | -4,356 | 1.41% | 6,481,080 |
| 2010-08-26 | 2010-08-24 | 5.822 | 1,157,626 | -4,356 | 1.42% | 6,739,420 |
| 2010-08-25 | 2010-08-23 | 5.822 | 1,161,982 | -5,445 | 1.42% | 6,764,780 |
| 2010-08-24 | 2010-08-20 | 5.895 | 1,167,427 | +5,445 | 1.43% | 6,882,239 |
| 2010-08-23 | 2010-08-19 | 5.895 | 1,161,982 | +6,534 | 1.42% | 6,850,140 |
| 2010-08-19 | 2010-08-17 | 6.005 | 1,155,448 | -38,116 | 1.41% | 6,938,940 |
| 2010-08-18 | 2010-08-16 | 6.061 | 1,193,564 | +2,178 | 1.46% | 7,233,602 |
| 2010-08-17 | 2010-08-13 | 6.042 | 1,191,386 | -5,445 | 1.46% | 7,198,523 |
| 2010-08-16 | 2010-08-12 | 5.932 | 1,196,831 | -15,246 | 1.47% | 7,099,542 |
| 2010-08-13 | 2010-08-11 | 5.950 | 1,212,077 | +6,534 | 1.48% | 7,212,241 |
| 2010-08-06 | 2010-08-04 | 6.024 | 1,205,543 | -10,890 | 1.48% | 7,261,921 |
| 2010-08-05 | 2010-08-03 | 5.969 | 1,216,433 | -7,623 | 1.49% | 7,260,500 |
| 2010-08-03 | 2010-07-30 | 5.877 | 1,224,056 | -16,335 | 1.50% | 7,193,599 |
| 2010-07-30 | 2010-07-28 | 6.042 | 1,240,391 | +16,335 | 1.52% | 7,494,618 |
| 2010-07-29 | 2010-07-27 | 5.877 | 1,224,056 | -5,445 | 1.50% | 7,193,599 |
| 2010-07-28 | 2010-07-26 | 5.785 | 1,229,501 | -1,089 | 1.51% | 7,112,699 |
| 2010-07-26 | 2010-07-22 | 5.712 | 1,230,590 | +5,445 | 1.51% | 7,028,599 |
| 2010-07-21 | 2010-07-19 | 5.491 | 1,225,145 | -4,356 | 1.50% | 6,727,499 |
| 2010-07-15 | 2010-07-13 | 5.454 | 1,229,501 | +4,356 | 1.51% | 6,706,259 |
| 2010-07-13 | 2010-07-09 | 5.436 | 1,225,145 | +3,267 | 1.50% | 6,659,999 |
| 2010-07-09 | 2010-07-07 | 5.289 | 1,221,878 | -21,780 | 1.50% | 6,462,720 |
| 2010-07-07 | 2010-07-05 | 5.197 | 1,243,658 | +5,445 | 1.52% | 6,463,718 |
| 2010-07-06 | 2010-07-02 | 5.308 | 1,238,213 | +2,178 | 1.52% | 6,571,858 |
| 2010-07-05 | 2010-06-30 | 5.473 | 1,236,035 | +16,335 | 1.51% | 6,764,598 |
| 2010-07-02 | 2010-06-29 | 5.528 | 1,219,700 | +2,178 | 1.49% | 6,742,400 |
| 2010-06-30 | 2010-06-28 | 5.656 | 1,217,522 | -16,335 | 1.49% | 6,886,880 |
| 2010-06-28 | 2010-06-24 | 5.767 | 1,233,857 | -5,445 | 1.51% | 7,115,238 |
| 2010-06-25 | 2010-06-23 | 5.840 | 1,239,302 | +3,267 | 1.52% | 7,237,678 |
| 2010-06-23 | 2010-06-21 | 5.803 | 1,236,035 | +20,691 | 1.51% | 7,173,198 |
| 2010-06-22 | 2010-06-18 | 5.601 | 1,215,344 | +32,671 | 1.49% | 6,807,600 |
| 2010-06-21 | 2010-06-17 | 5.969 | 1,182,673 | -14,158 | 1.45% | 7,058,997 |
| 2010-06-18 | 2010-06-15 | 6.079 | 1,196,831 | +15,247 | 1.47% | 7,275,382 |
| 2010-06-17 | 2010-06-14 | 5.950 | 1,181,584 | -49,006 | 1.45% | 7,030,798 |
| 2010-06-15 | 2010-06-11 | 5.969 | 1,230,590 | +10,890 | 1.51% | 7,344,999 |
| 2010-06-14 | 2010-06-10 | 5.914 | 1,219,700 | +39,205 | 1.49% | 7,212,800 |
| 2010-06-11 | 2010-06-09 | 5.785 | 1,180,495 | -7,624 | 1.45% | 6,829,198 |
| 2010-06-10 | 2010-06-08 | 5.656 | 1,188,119 | +3,268 | 1.45% | 6,720,563 |
| 2010-06-09 | 2010-06-07 | 5.767 | 1,184,851 | -20,692 | 1.45% | 6,832,637 |
| 2010-06-08 | 2010-06-04 | 5.712 | 1,205,543 | +33,760 | 1.48% | 6,885,541 |
| 2010-06-07 | 2010-06-03 | 5.620 | 1,171,783 | +18,513 | 1.43% | 6,585,119 |
| 2010-06-04 | 2010-06-02 | 5.418 | 1,153,270 | +8,712 | 1.41% | 6,248,100 |
| 2010-06-03 | 2010-06-01 | 5.510 | 1,144,558 | +3,267 | 1.40% | 6,306,001 |
| 2010-06-02 | 2010-05-31 | 5.693 | 1,141,291 | +8,712 | 1.40% | 6,497,601 |
| 2010-06-01 | 2010-05-28 | 5.601 | 1,132,579 | +3,267 | 1.39% | 6,344,002 |
| 2010-05-26 | 2010-05-24 | 5.638 | 1,129,312 | +5,446 | 1.38% | 6,367,183 |
| 2010-05-25 | 2010-05-20 | 5.745 | 1,123,866 | +5,445 | 1.38% | 6,456,351 |
| 2010-05-24 | 2010-05-19 | 6.063 | 1,118,421 | +20,765 | 1.37% | 6,780,856 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,097,656 | +21,376 | 1.37% | 7,024,681 |
| 2010-05-19 | 2010-05-17 | 6.400 | 1,076,280 | +21,376 | 1.34% | 6,887,880 |
| 2010-05-18 | 2010-05-14 | 6.755 | 1,054,904 | +74,816 | 1.32% | 7,126,140 |
| 2010-05-17 | 2010-05-13 | 6.493 | 980,088 | +70,541 | 1.22% | 6,363,980 |
| 2010-05-14 | 2010-05-12 | 6.213 | 909,547 | +5,344 | 1.13% | 5,650,638 |
| 2010-05-13 | 2010-05-11 | 6.344 | 904,203 | +16,032 | 1.13% | 5,735,878 |
| 2010-05-12 | 2010-05-10 | 6.437 | 888,171 | -5,344 | 1.11% | 5,717,277 |
| 2010-05-10 | 2010-05-06 | 6.362 | 893,515 | -16,032 | 1.11% | 5,684,797 |
| 2010-05-07 | 2010-05-05 | 6.587 | 909,547 | +8,550 | 1.13% | 5,991,037 |
| 2010-05-06 | 2010-05-04 | 6.905 | 900,997 | +8,550 | 1.12% | 6,221,340 |
| 2010-05-05 | 2010-05-03 | 7.017 | 892,447 | +5,344 | 1.11% | 6,262,503 |
| 2010-05-04 | 2010-04-30 | 6.980 | 887,103 | -16,032 | 1.11% | 6,191,803 |
| 2010-05-03 | 2010-04-29 | 6.811 | 903,135 | +5,344 | 1.13% | 6,151,603 |
| 2010-04-30 | 2010-04-28 | 7.579 | 897,791 | -2,137 | 1.12% | 6,804,003 |
| 2010-04-29 | 2010-04-27 | 7.784 | 899,928 | +25,651 | 1.12% | 7,005,438 |
| 2010-04-28 | 2010-04-26 | 7.691 | 874,277 | +10,688 | 1.09% | 6,723,960 |
| 2010-04-26 | 2010-04-22 | 7.522 | 863,589 | +1,069 | 1.08% | 6,496,320 |
| 2010-04-23 | 2010-04-21 | 7.373 | 862,520 | -56,647 | 1.08% | 6,359,158 |
| 2010-04-20 | 2010-04-16 | 7.130 | 919,167 | -18,169 | 1.15% | 6,553,203 |
| 2010-04-19 | 2010-04-15 | 7.017 | 937,336 | +33,133 | 1.17% | 6,577,499 |
| 2010-04-16 | 2010-04-14 | 6.624 | 904,203 | +1,068 | 1.13% | 5,989,677 |
| 2010-04-15 | 2010-04-13 | 6.549 | 903,135 | +22,445 | 1.13% | 5,915,003 |
| 2010-04-14 | 2010-04-12 | 6.718 | 880,690 | +44,890 | 1.10% | 5,916,321 |
| 2010-04-12 | 2010-04-08 | 6.194 | 835,800 | -9,619 | 1.04% | 5,176,838 |
| 2010-04-08 | 2010-04-01 | 6.213 | 845,419 | +5,344 | 1.05% | 5,252,237 |
| 2010-03-25 | 2010-03-23 | 6.362 | 840,075 | +9,619 | 1.05% | 5,344,797 |
| 2010-03-24 | 2010-03-22 | 6.231 | 830,456 | +13,894 | 1.04% | 5,174,818 |
| 2010-03-19 | 2010-03-17 | 6.119 | 816,562 | -1,069 | 1.02% | 4,996,560 |
| 2010-03-17 | 2010-03-15 | 6.082 | 817,631 | -12,825 | 1.02% | 4,972,502 |
| 2010-03-16 | 2010-03-12 | 6.044 | 830,456 | +5,344 | 1.04% | 5,019,418 |
| 2010-03-09 | 2010-03-05 | 5.969 | 825,112 | -59,853 | 1.03% | 4,925,358 |
| 2010-03-05 | 2010-03-03 | 6.082 | 884,965 | -5,344 | 1.10% | 5,382,000 |
| 2010-03-03 | 2010-03-01 | 6.044 | 890,309 | +4,275 | 1.11% | 5,381,180 |
| 2010-03-02 | 2010-02-26 | 6.044 | 886,034 | -2,137 | 1.11% | 5,355,341 |
| 2010-02-26 | 2010-02-24 | 6.044 | 888,171 | +5,344 | 1.11% | 5,368,257 |
| 2010-02-25 | 2010-02-23 | 5.894 | 882,827 | +5,344 | 1.10% | 5,203,798 |
| 2010-02-24 | 2010-02-22 | 5.876 | 877,483 | +13,894 | 1.09% | 5,155,877 |
| 2010-02-18 | 2010-02-12 | 6.044 | 863,589 | -4,275 | 1.08% | 5,219,680 |
| 2010-02-12 | 2010-02-10 | 5.932 | 867,864 | -2,138 | 1.08% | 5,148,079 |
| 2010-02-10 | 2010-02-08 | 5.857 | 870,002 | -10,688 | 1.09% | 5,095,641 |
| 2010-02-05 | 2010-02-03 | 5.988 | 880,690 | +1,069 | 1.10% | 5,273,601 |
| 2010-02-04 | 2010-02-02 | 5.932 | 879,621 | -4,275 | 1.10% | 5,217,820 |
| 2010-01-28 | 2010-01-26 | 5.801 | 883,896 | -8,551 | 1.10% | 5,127,399 |
| 2010-01-27 | 2010-01-25 | 6.082 | 892,447 | -4,275 | 1.11% | 5,427,502 |
| 2010-01-26 | 2010-01-22 | 6.044 | 896,722 | +3,207 | 1.12% | 5,419,941 |
| 2010-01-22 | 2010-01-20 | 6.325 | 893,515 | +10,688 | 1.11% | 5,651,357 |
| 2010-01-21 | 2010-01-19 | 6.493 | 882,827 | -18,170 | 1.10% | 5,732,437 |
| 2010-01-20 | 2010-01-18 | 6.119 | 900,997 | +41,683 | 1.12% | 5,513,220 |
| 2010-01-11 | 2010-01-07 | 5.427 | 859,314 | -8,550 | 1.07% | 4,663,201 |
| 2010-01-05 | 2009-12-31 | 5.408 | 867,864 | -5,344 | 1.08% | 4,693,359 |
| 2010-01-04 | 2009-12-29 | 5.371 | 873,208 | -16,032 | 1.09% | 4,689,579 |
| 2009-12-29 | 2009-12-24 | 5.165 | 889,240 | -5,344 | 1.11% | 4,592,639 |
| 2009-12-23 | 2009-12-21 | 4.940 | 894,584 | +5,344 | 1.12% | 4,419,359 |
| 2009-12-08 | 2009-12-04 | 5.408 | 889,240 | -16,032 | 1.11% | 4,808,959 |
| 2009-12-04 | 2009-12-02 | 5.558 | 905,272 | -160,320 | 1.13% | 5,031,179 |
| 2009-12-01 | 2009-11-27 | 5.090 | 1,065,592 | -16,032 | 1.33% | 5,423,680 |
| 2009-11-30 | 2009-11-26 | 5.183 | 1,081,624 | -11,757 | 1.35% | 5,606,480 |
| 2009-11-27 | 2009-11-25 | 5.333 | 1,093,381 | +53,440 | 1.36% | 5,831,102 |
| 2009-11-26 | 2009-11-24 | 5.408 | 1,039,941 | -276,819 | 1.30% | 5,623,941 |
| 2009-11-24 | 2009-11-20 | 5.558 | 1,316,760 | +13,895 | 1.64% | 7,318,083 |
| 2009-11-23 | 2009-11-19 | 5.576 | 1,302,865 | -10,688 | 1.63% | 7,265,239 |
| 2009-11-20 | 2009-11-18 | 5.670 | 1,313,553 | +9,619 | 1.64% | 7,447,739 |
| 2009-11-19 | 2009-11-17 | 5.371 | 1,303,934 | -7,482 | 1.63% | 7,002,800 |
| 2009-11-12 | 2009-11-10 | 5.052 | 1,311,416 | -7,481 | 1.64% | 6,625,802 |
| 2009-11-11 | 2009-11-09 | 5.015 | 1,318,897 | +114,361 | 1.65% | 6,614,239 |
| 2009-11-10 | 2009-11-06 | 5.127 | 1,204,536 | -5,344 | 1.50% | 6,175,961 |
| 2009-11-06 | 2009-11-04 | 5.109 | 1,209,880 | +5,344 | 1.51% | 6,180,721 |
| 2009-11-05 | 2009-11-03 | 5.052 | 1,204,536 | +5,344 | 1.50% | 6,085,801 |
| 2009-11-04 | 2009-11-02 | 5.352 | 1,199,192 | -3,206 | 1.50% | 6,417,841 |
| 2009-11-03 | 2009-10-30 | 4.753 | 1,202,398 | +5,344 | 1.50% | 5,714,999 |
| 2009-11-02 | 2009-10-29 | 4.753 | 1,197,054 | -12,826 | 1.49% | 5,689,599 |
| 2009-10-29 | 2009-10-27 | 4.659 | 1,209,880 | +3,207 | 1.51% | 5,637,361 |
| 2009-10-28 | 2009-10-23 | 4.659 | 1,206,673 | -37,408 | 1.51% | 5,622,419 |
| 2009-10-27 | 2009-10-22 | 4.622 | 1,244,081 | -10,688 | 1.55% | 5,750,159 |
| 2009-10-23 | 2009-10-21 | 4.622 | 1,254,769 | -21,376 | 1.57% | 5,799,559 |
| 2009-10-20 | 2009-10-16 | 4.528 | 1,276,145 | -10,688 | 1.59% | 5,778,959 |
| 2009-10-13 | 2009-10-09 | 4.491 | 1,286,833 | -5,344 | 1.61% | 5,779,199 |
| 2009-10-08 | 2009-10-06 | 4.416 | 1,292,177 | -6,413 | 1.61% | 5,706,479 |
| 2009-09-28 | 2009-09-24 | 4.491 | 1,298,590 | -26,720 | 1.62% | 5,832,000 |
| 2009-09-25 | 2009-09-23 | 4.603 | 1,325,310 | -5,344 | 1.65% | 6,100,800 |
| 2009-09-16 | 2009-09-14 | 4.641 | 1,330,654 | -10,688 | 1.66% | 6,175,200 |
| 2009-09-11 | 2009-09-09 | 4.659 | 1,341,342 | -32,064 | 1.67% | 6,249,900 |
| 2009-09-10 | 2009-09-08 | 4.847 | 1,373,406 | -98,329 | 1.71% | 6,656,301 |
| 2009-09-09 | 2009-09-07 | 4.865 | 1,471,735 | -80,160 | 1.84% | 7,160,399 |
| 2009-09-08 | 2009-09-04 | 4.734 | 1,551,895 | -16,032 | 1.94% | 7,347,119 |
| 2009-09-02 | 2009-08-31 | 4.416 | 1,567,927 | +12,825 | 1.96% | 6,924,239 |
| 2009-08-28 | 2009-08-26 | 4.678 | 1,555,102 | +156,045 | 1.94% | 7,275,002 |
| 2009-08-27 | 2009-08-25 | 4.566 | 1,399,057 | -7,482 | 1.75% | 6,387,920 |
| 2009-08-25 | 2009-08-21 | 4.528 | 1,406,539 | +118,637 | 1.75% | 6,369,442 |
| 2009-08-24 | 2009-08-20 | 4.454 | 1,287,902 | +10,688 | 1.61% | 5,735,800 |
| 2009-08-19 | 2009-08-17 | 4.173 | 1,277,214 | +5,344 | 1.59% | 5,329,700 |
| 2009-08-13 | 2009-08-11 | 4.566 | 1,271,870 | -16,032 | 1.59% | 5,807,200 |
| 2009-08-12 | 2009-08-10 | 4.622 | 1,287,902 | -14,963 | 1.61% | 5,952,700 |
| 2009-08-11 | 2009-08-07 | 4.547 | 1,302,865 | -4,275 | 1.63% | 5,924,339 |
| 2009-08-10 | 2009-08-06 | 4.753 | 1,307,140 | +10,688 | 1.63% | 6,212,838 |
| 2009-08-07 | 2009-08-05 | 4.772 | 1,296,452 | -23,514 | 1.62% | 6,186,298 |
| 2009-08-06 | 2009-08-04 | 4.790 | 1,319,966 | +50,234 | 1.65% | 6,323,200 |
| 2009-08-05 | 2009-08-03 | 4.697 | 1,269,732 | -65,197 | 1.58% | 5,963,758 |
| 2009-08-04 | 2009-07-31 | 4.397 | 1,334,929 | +236,204 | 1.67% | 5,870,299 |
| 2009-08-03 | 2009-07-30 | 4.285 | 1,098,725 | -35,270 | 1.37% | 4,708,241 |
| 2009-07-31 | 2009-07-29 | 4.135 | 1,133,995 | +43,821 | 1.41% | 4,689,620 |
| 2009-07-30 | 2009-07-28 | 4.379 | 1,090,174 | +4,275 | 1.36% | 4,773,599 |
| 2009-07-27 | 2009-07-23 | 3.986 | 1,085,899 | -10,688 | 1.35% | 4,328,160 |
| 2009-07-23 | 2009-07-21 | 3.948 | 1,096,587 | +10,688 | 1.37% | 4,329,720 |
| 2009-07-16 | 2009-07-14 | 3.668 | 1,085,899 | -7,482 | 1.35% | 3,982,720 |
| 2009-07-14 | 2009-07-10 | 3.686 | 1,093,381 | -43,820 | 1.36% | 4,030,621 |
| 2009-07-13 | 2009-07-09 | 3.724 | 1,137,201 | -5,344 | 1.42% | 4,234,718 |
| 2009-07-10 | 2009-07-08 | 3.649 | 1,142,545 | -6,413 | 1.43% | 4,169,098 |
| 2009-07-09 | 2009-07-07 | 3.705 | 1,148,958 | +5,344 | 1.43% | 4,256,999 |
| 2009-07-07 | 2009-07-03 | 3.743 | 1,143,614 | +5,344 | 1.43% | 4,279,999 |
| 2009-06-26 | 2009-06-24 | 3.649 | 1,138,270 | -10,688 | 1.42% | 4,153,499 |
| 2009-06-25 | 2009-06-23 | 3.649 | 1,148,958 | -5,344 | 1.43% | 4,192,499 |
| 2009-06-23 | 2009-06-19 | 3.874 | 1,154,302 | -4,275 | 1.44% | 4,471,199 |
| 2009-06-19 | 2009-06-17 | 3.686 | 1,158,577 | -3,207 | 1.45% | 4,270,959 |
| 2009-06-17 | 2009-06-15 | 3.855 | 1,161,784 | -5,344 | 1.45% | 4,478,441 |
| 2009-06-16 | 2009-06-12 | 3.948 | 1,167,128 | -10,688 | 1.46% | 4,608,241 |
| 2009-06-15 | 2009-06-11 | 4.061 | 1,177,816 | -7,481 | 1.47% | 4,782,681 |
| 2009-06-12 | 2009-06-10 | 4.004 | 1,185,297 | -36,339 | 1.48% | 4,746,519 |
| 2009-06-11 | 2009-06-09 | 4.079 | 1,221,636 | -7,482 | 1.52% | 4,983,478 |
| 2009-06-09 | 2009-06-05 | 3.481 | 1,229,118 | -5,344 | 1.53% | 4,278,000 |
| 2009-06-05 | 2009-06-03 | 3.537 | 1,234,462 | +5,344 | 1.54% | 4,365,900 |
| 2009-06-04 | 2009-06-02 | 3.518 | 1,229,118 | -26,720 | 1.53% | 4,324,000 |
| 2009-06-03 | 2009-06-01 | 3.574 | 1,255,838 | +24,582 | 1.57% | 4,488,500 |
| 2009-06-02 | 2009-05-29 | 3.499 | 1,231,256 | -11,756 | 1.54% | 4,308,481 |
| 2009-06-01 | 2009-05-27 | 3.481 | 1,243,012 | -45,959 | 1.55% | 4,326,358 |
| 2009-05-29 | 2009-05-26 | 3.555 | 1,288,971 | +10,688 | 1.61% | 4,582,801 |
| 2009-05-26 | 2009-05-22 | 3.424 | 1,278,283 | +17,101 | 1.59% | 4,377,361 |
| 2009-05-22 | 2009-05-20 | 3.555 | 1,261,182 | +104,742 | 1.57% | 4,484,000 |
| 2009-05-21 | 2009-05-19 | 3.350 | 1,156,440 | +12,826 | 1.44% | 3,873,561 |
| 2009-05-20 | 2009-05-18 | 3.237 | 1,143,614 | +1,069 | 1.43% | 3,702,199 |
| 2009-05-19 | 2009-05-15 | 3.200 | 1,142,545 | -61,991 | 1.43% | 3,655,979 |
| 2009-05-18 | 2009-05-14 | 3.144 | 1,204,536 | -12,825 | 1.50% | 3,786,721 |
| 2009-05-13 | 2009-05-11 | 3.125 | 1,217,361 | +16,032 | 1.52% | 3,804,259 |
| 2009-05-12 | 2009-05-08 | 3.069 | 1,201,329 | -114,362 | 1.50% | 3,686,719 |
| 2009-05-08 | 2009-05-06 | 3.115 | 1,315,691 | -7,481 | 1.64% | 4,098,552 |
| 2009-05-07 | 2009-05-05 | 3.096 | 1,323,172 | +27,600 | 1.65% | 4,096,569 |
| 2009-05-06 | 2009-05-04 | 3.153 | 1,295,572 | +7,325 | 1.65% | 4,085,399 |
| 2009-05-05 | 2009-04-30 | 3.134 | 1,288,247 | -1,046 | 1.64% | 4,037,680 |
| 2009-04-30 | 2009-04-28 | 3.039 | 1,289,293 | -15,698 | 1.64% | 3,917,759 |
| 2009-04-29 | 2009-04-27 | 3.020 | 1,304,991 | +94,185 | 1.66% | 3,940,520 |
| 2009-04-20 | 2009-04-16 | 3.000 | 1,210,806 | -21,976 | 1.54% | 3,632,981 |
| 2009-04-17 | 2009-04-15 | 2.924 | 1,232,782 | +9,418 | 1.57% | 3,604,680 |
| 2009-04-16 | 2009-04-14 | 2.962 | 1,223,364 | +2,093 | 1.56% | 3,623,901 |
| 2009-04-09 | 2009-04-07 | 2.848 | 1,221,271 | +10,465 | 1.56% | 3,477,661 |
| 2009-03-17 | 2009-03-13 | 2.465 | 1,210,806 | -3,139 | 1.54% | 2,985,061 |
| 2009-03-16 | 2009-03-12 | 2.370 | 1,213,945 | -7,326 | 1.55% | 2,876,800 |
| 2009-02-19 | 2009-02-17 | 2.637 | 1,221,271 | -10,465 | 1.56% | 3,220,921 |
| 2009-02-18 | 2009-02-16 | 2.580 | 1,231,736 | +10,465 | 1.57% | 3,177,901 |
| 2009-02-17 | 2009-02-13 | 2.561 | 1,221,271 | +7,326 | 1.56% | 3,127,561 |
| 2009-02-05 | 2009-02-03 | 2.561 | 1,213,945 | -4,186 | 1.55% | 3,108,800 |
| 2009-01-23 | 2009-01-21 | 2.427 | 1,218,131 | -5,233 | 1.55% | 2,956,560 |
| 2009-01-14 | 2009-01-12 | 2.332 | 1,223,364 | -87,906 | 1.56% | 2,852,361 |
| 2008-12-10 | 2008-12-08 | 2.140 | 1,311,270 | +87,906 | 1.67% | 2,806,720 |
| 2008-12-03 | 2008-12-01 | 1.949 | 1,223,364 | -4,186 | 1.56% | 2,384,761 |
| 2008-11-18 | 2008-11-14 | 1.930 | 1,227,550 | -10,465 | 1.56% | 2,369,461 |
| 2008-10-10 | 2008-10-08 | 1.911 | 1,238,015 | -8,372 | 1.58% | 2,366,001 |
| 2008-09-23 | 2008-09-19 | 2.217 | 1,246,387 | +10,465 | 1.59% | 2,763,121 |
| 2008-09-17 | 2008-09-12 | 2.198 | 1,235,922 | +7,326 | 1.57% | 2,716,301 |
| 2008-07-11 | 2008-07-09 | 3.516 | 1,228,596 | +15,697 | 1.57% | 4,320,319 |
| 2008-07-04 | 2008-07-02 | 3.172 | 1,212,899 | -25,116 | 1.55% | 3,847,881 |
| 2008-06-19 | 2008-06-17 | 3.364 | 1,238,015 | +5,233 | 1.58% | 4,164,161 |
| 2008-06-13 | 2008-06-11 | 3.555 | 1,232,782 | -53,372 | 1.57% | 4,382,159 |
| 2008-05-26 | 2008-05-22 | 4.097 | 1,286,154 | -26,162 | 1.64% | 5,268,783 |
| 2008-05-23 | 2008-05-21 | 4.135 | 1,312,316 | +20,524 | 1.67% | 5,426,914 |
| 2008-05-20 | 2008-05-16 | 4.058 | 1,291,792 | +5,151 | 1.67% | 5,241,720 |
| 2008-05-15 | 2008-05-13 | 4.582 | 1,286,641 | -30,905 | 1.67% | 5,895,278 |
| 2008-05-14 | 2008-05-09 | 4.213 | 1,317,546 | -18,542 | 1.71% | 5,550,862 |
| 2008-04-16 | 2008-04-14 | 3.553 | 1,336,088 | -8,241 | 1.73% | 4,747,020 |
| 2008-03-19 | 2008-03-17 | 3.650 | 1,344,329 | -4,121 | 1.74% | 4,906,800 |
| 2008-03-17 | 2008-03-13 | 3.883 | 1,348,450 | -15,452 | 1.75% | 5,236,001 |
| 2008-03-11 | 2008-03-07 | 4.407 | 1,363,902 | -15,452 | 1.77% | 6,010,961 |
| 2008-03-10 | 2008-03-06 | 4.427 | 1,379,354 | -38,115 | 1.79% | 6,105,841 |
| 2008-03-05 | 2008-03-03 | 4.621 | 1,417,469 | -65,929 | 1.83% | 6,549,761 |
| 2008-03-04 | 2008-02-29 | 4.621 | 1,483,398 | -3,090 | 1.92% | 6,854,402 |
| 2008-03-03 | 2008-02-28 | 4.524 | 1,486,488 | -56,658 | 1.92% | 6,724,380 |
| 2008-02-29 | 2008-02-27 | 4.660 | 1,543,146 | -13,391 | 2.00% | 7,190,402 |
| 2008-02-28 | 2008-02-26 | 4.660 | 1,556,537 | -41,206 | 2.01% | 7,252,798 |
| 2008-02-27 | 2008-02-25 | 4.349 | 1,597,743 | -33,994 | 2.07% | 6,948,481 |
| 2008-02-20 | 2008-02-18 | 4.388 | 1,631,737 | -13,392 | 2.11% | 7,159,678 |
| 2008-02-05 | 2008-02-01 | 4.194 | 1,645,129 | +4,120 | 2.13% | 6,899,039 |
| 2008-02-01 | 2008-01-30 | 3.999 | 1,641,009 | +21,633 | 2.12% | 6,563,161 |
| 2008-01-28 | 2008-01-24 | 4.310 | 1,619,376 | +20,603 | 2.10% | 6,979,681 |
| 2008-01-25 | 2008-01-23 | 4.213 | 1,598,773 | -5,151 | 2.07% | 6,735,680 |
| 2008-01-24 | 2008-01-22 | 4.077 | 1,603,924 | -67,989 | 2.08% | 6,539,401 |
| 2008-01-08 | 2008-01-04 | 5.630 | 1,671,913 | +1,030 | 2.16% | 9,413,401 |
| 2008-01-04 | 2008-01-02 | 5.591 | 1,670,883 | +5,151 | 2.16% | 9,342,722 |
| 2007-12-27 | 2007-12-20 | 5.242 | 1,665,732 | -11,331 | 2.16% | 8,731,800 |
| 2007-12-21 | 2007-12-19 | 5.242 | 1,677,063 | -5,151 | 2.17% | 8,791,198 |
| 2007-12-18 | 2007-12-14 | 5.261 | 1,682,214 | -5,151 | 2.18% | 8,850,859 |
| 2007-12-11 | 2007-12-07 | 4.970 | 1,687,365 | -25,753 | 2.18% | 8,386,561 |
| 2007-12-05 | 2007-12-03 | 4.893 | 1,713,118 | -88,592 | 2.22% | 8,381,519 |
| 2007-11-19 | 2007-11-15 | 4.912 | 1,801,710 | -5,151 | 2.33% | 8,849,940 |
| 2007-11-08 | 2007-11-06 | 5.184 | 1,806,861 | +5,151 | 2.34% | 9,366,361 |
| 2007-11-05 | 2007-11-01 | 5.630 | 1,801,710 | -27,814 | 2.33% | 10,144,200 |
| 2007-11-01 | 2007-10-30 | 5.630 | 1,829,524 | -9,271 | 2.37% | 10,300,801 |
| 2007-10-31 | 2007-10-29 | 5.689 | 1,838,795 | +5,151 | 2.38% | 10,460,100 |
| 2007-10-30 | 2007-10-26 | 5.669 | 1,833,644 | -5,151 | 2.37% | 10,395,198 |
| 2007-10-29 | 2007-10-25 | 5.708 | 1,838,795 | +5,151 | 2.38% | 10,495,800 |
| 2007-10-26 | 2007-10-24 | 5.863 | 1,833,644 | +5,150 | 2.37% | 10,751,198 |
| 2007-10-24 | 2007-10-22 | 5.824 | 1,828,494 | -13,391 | 2.37% | 10,650,002 |
| 2007-10-23 | 2007-10-18 | 6.077 | 1,841,885 | +17,512 | 2.38% | 11,192,878 |
| 2007-10-22 | 2007-10-17 | 5.727 | 1,824,373 | -7,211 | 2.36% | 10,448,900 |
| 2007-10-18 | 2007-10-16 | 5.727 | 1,831,584 | -5,151 | 2.37% | 10,490,200 |
| 2007-10-17 | 2007-10-15 | 5.727 | 1,836,735 | -7,211 | 2.38% | 10,519,702 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,843,946 | -10,301 | 2.39% | 10,561,002 |
| 2007-10-15 | 2007-10-11 | 5.941 | 1,854,247 | -8,241 | 2.40% | 11,016,000 |
| 2007-10-10 | 2007-10-08 | 5.999 | 1,862,488 | -71,080 | 2.41% | 11,173,439 |
| 2007-10-05 | 2007-10-03 | 5.960 | 1,933,568 | +8,241 | 2.50% | 11,524,782 |
| 2007-10-03 | 2007-09-28 | 6.387 | 1,925,327 | -51,506 | 2.49% | 12,298,023 |
| 2007-10-02 | 2007-09-27 | 6.193 | 1,976,833 | -25,754 | 2.56% | 12,243,218 |
| 2007-09-28 | 2007-09-25 | 6.116 | 2,002,587 | -18,542 | 2.59% | 12,247,201 |
| 2007-09-25 | 2007-09-21 | 6.387 | 2,021,129 | -56,658 | 2.62% | 12,909,958 |
| 2007-09-24 | 2007-09-20 | 6.504 | 2,077,787 | -138,038 | 2.69% | 13,513,901 |
| 2007-09-21 | 2007-09-19 | 5.708 | 2,215,825 | -15,452 | 2.87% | 12,647,879 |
| 2007-09-18 | 2007-09-14 | 5.533 | 2,231,277 | +103,013 | 2.89% | 12,346,198 |
| 2007-09-17 | 2007-09-13 | 5.533 | 2,128,264 | +59,748 | 2.75% | 11,776,202 |
| 2007-09-14 | 2007-09-12 | 5.572 | 2,068,516 | +3,091 | 2.68% | 11,525,922 |
| 2007-09-13 | 2007-09-11 | 5.650 | 2,065,425 | +32,964 | 2.67% | 11,669,099 |
| 2007-09-12 | 2007-09-10 | 5.747 | 2,032,461 | +30,904 | 2.63% | 11,680,161 |
| 2007-09-11 | 2007-09-07 | 5.669 | 2,001,557 | +25,754 | 2.59% | 11,347,122 |
| 2007-09-03 | 2007-08-30 | 5.999 | 1,975,803 | -36,055 | 2.56% | 11,853,239 |
| 2007-08-31 | 2007-08-29 | 6.193 | 2,011,858 | +26,784 | 2.60% | 12,460,140 |
| 2007-08-30 | 2007-08-28 | 6.329 | 1,985,074 | -37,085 | 2.57% | 12,564,037 |
| 2007-08-29 | 2007-08-27 | 6.776 | 2,022,159 | -127,737 | 2.62% | 13,701,737 |
| 2007-08-28 | 2007-08-24 | 5.922 | 2,149,896 | -67,990 | 2.78% | 12,730,697 |
| 2007-08-27 | 2007-08-23 | 5.494 | 2,217,886 | +44,296 | 2.87% | 12,185,983 |
| 2007-08-24 | 2007-08-22 | 5.611 | 2,173,590 | -4,120 | 2.81% | 12,195,802 |
| 2007-08-23 | 2007-08-21 | 5.048 | 2,177,710 | +2,060 | 2.82% | 10,992,799 |
| 2007-08-21 | 2007-08-17 | 4.116 | 2,175,650 | -3,090 | 2.82% | 8,954,881 |
| 2007-08-17 | 2007-08-15 | 4.601 | 2,178,740 | +13,391 | 2.82% | 10,025,099 |
| 2007-08-07 | 2007-08-03 | 4.776 | 2,165,349 | -14,421 | 2.80% | 10,341,842 |
| 2007-08-03 | 2007-08-01 | 5.009 | 2,179,770 | +6,180 | 2.82% | 10,918,558 |
| 2007-07-31 | 2007-07-27 | 5.184 | 2,173,590 | +6,181 | 2.81% | 11,267,402 |
| 2007-07-27 | 2007-07-25 | 5.378 | 2,167,409 | -5,150 | 2.81% | 11,656,161 |
| 2007-07-24 | 2007-07-20 | 5.417 | 2,172,559 | -6,181 | 2.81% | 11,768,217 |
| 2007-07-23 | 2007-07-19 | 5.456 | 2,178,740 | -5,151 | 2.82% | 11,886,298 |
| 2007-07-11 | 2007-07-09 | 5.824 | 2,183,891 | +51,507 | 2.83% | 12,720,000 |
| 2007-07-10 | 2007-07-06 | 5.630 | 2,132,384 | -18,543 | 2.76% | 12,005,999 |
| 2007-07-09 | 2007-07-05 | 5.630 | 2,150,927 | +1,031 | 2.78% | 12,110,402 |
| 2007-07-05 | 2007-07-03 | 5.747 | 2,149,896 | +29,874 | 2.78% | 12,355,037 |
| 2007-07-03 | 2007-06-28 | 5.669 | 2,120,022 | -6,181 | 2.74% | 12,018,717 |
| 2007-06-29 | 2007-06-27 | 5.824 | 2,126,203 | -9,272 | 2.75% | 12,383,998 |
| 2007-06-28 | 2007-06-26 | 5.980 | 2,135,475 | -16,482 | 2.76% | 12,769,683 |
| 2007-06-27 | 2007-06-25 | 6.077 | 2,151,957 | +53,567 | 2.79% | 13,077,142 |
| 2007-06-26 | 2007-06-22 | 6.368 | 2,098,390 | 2.72% | 13,362,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy