History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 391,800 | +0 | 0.20% | 2,824,878 |
| 2025-10-13 | 2025-10-09 | 7.200 | 391,800 | +0 | 0.20% | 2,820,960 |
| 2025-10-10 | 2025-10-08 | 7.100 | 391,800 | +0 | 0.20% | 2,781,780 |
| 2025-10-09 | 2025-10-06 | 7.170 | 391,800 | +0 | 0.20% | 2,809,206 |
| 2025-10-08 | 2025-10-03 | 7.200 | 391,800 | +0 | 0.20% | 2,820,960 |
| 2025-10-06 | 2025-10-02 | 7.320 | 391,800 | +0 | 0.20% | 2,867,976 |
| 2025-10-03 | 2025-09-30 | 7.270 | 391,800 | +0 | 0.20% | 2,848,386 |
| 2025-10-02 | 2025-09-29 | 7.230 | 391,800 | +0 | 0.20% | 2,832,714 |
| 2025-09-30 | 2025-09-26 | 7.160 | 391,800 | +0 | 0.20% | 2,805,288 |
| 2025-09-29 | 2025-09-25 | 7.210 | 391,800 | +0 | 0.20% | 2,824,878 |
| 2025-09-26 | 2025-09-24 | 7.280 | 391,800 | -2,000 | 0.20% | 2,852,304 |
| 2025-09-24 | 2025-09-22 | 7.400 | 393,800 | -4,000 | 0.20% | 2,914,120 |
| 2025-09-10 | 2025-09-08 | 7.530 | 397,800 | +2,000 | 0.20% | 2,995,434 |
| 2025-09-03 | 2025-09-01 | 7.750 | 395,800 | -6,000 | 0.20% | 3,067,450 |
| 2025-08-27 | 2025-08-25 | 7.910 | 401,800 | -600 | 0.21% | 3,178,238 |
| 2025-08-22 | 2025-08-20 | 7.890 | 402,400 | +6,000 | 0.21% | 3,174,936 |
| 2025-08-21 | 2025-08-19 | 8.050 | 396,400 | -2,000 | 0.20% | 3,191,020 |
| 2025-08-20 | 2025-08-18 | 8.020 | 398,400 | +102,000 | 0.20% | 3,195,168 |
| 2025-08-19 | 2025-08-15 | 8.040 | 296,400 | -4,000 | 0.15% | 2,383,056 |
| 2025-08-18 | 2025-08-14 | 7.790 | 300,400 | +18,000 | 0.15% | 2,340,116 |
| 2025-08-15 | 2025-08-13 | 7.900 | 282,400 | -2,000 | 0.14% | 2,230,960 |
| 2025-08-12 | 2025-08-08 | 7.940 | 284,400 | -60,000 | 0.15% | 2,258,136 |
| 2025-08-11 | 2025-08-07 | 7.890 | 344,400 | +54,000 | 0.18% | 2,717,316 |
| 2025-08-08 | 2025-08-06 | 7.890 | 290,400 | +4,000 | 0.15% | 2,291,256 |
| 2025-08-07 | 2025-08-05 | 8.030 | 286,400 | -14,000 | 0.15% | 2,299,792 |
| 2025-08-05 | 2025-08-01 | 8.040 | 300,400 | -2,000 | 0.15% | 2,415,216 |
| 2025-07-31 | 2025-07-29 | 8.470 | 302,400 | -32,000 | 0.16% | 2,561,328 |
| 2025-07-30 | 2025-07-28 | 8.470 | 334,400 | +34,000 | 0.17% | 2,832,368 |
| 2025-07-29 | 2025-07-25 | 8.400 | 300,400 | -6,000 | 0.15% | 2,523,360 |
| 2025-07-28 | 2025-07-24 | 8.530 | 306,400 | +2,000 | 0.16% | 2,613,592 |
| 2025-07-25 | 2025-07-23 | 8.210 | 304,400 | +2,000 | 0.16% | 2,499,124 |
| 2025-07-23 | 2025-07-21 | 8.620 | 302,400 | -12,000 | 0.16% | 2,606,688 |
| 2025-07-22 | 2025-07-18 | 8.850 | 314,400 | +4,000 | 0.16% | 2,782,440 |
| 2025-07-21 | 2025-07-17 | 8.970 | 310,400 | +8,000 | 0.16% | 2,784,288 |
| 2025-07-18 | 2025-07-16 | 9.050 | 302,400 | +42,000 | 0.16% | 2,736,720 |
| 2025-07-17 | 2025-07-15 | 8.380 | 260,400 | -2,000 | 0.13% | 2,182,152 |
| 2025-07-16 | 2025-07-14 | 8.440 | 262,400 | -24,000 | 0.13% | 2,214,656 |
| 2025-07-15 | 2025-07-11 | 7.880 | 286,400 | -74,000 | 0.15% | 2,256,832 |
| 2025-07-09 | 2025-07-07 | 7.120 | 360,400 | +64,000 | 0.18% | 2,566,048 |
| 2025-07-08 | 2025-07-04 | 7.110 | 296,400 | -12,000 | 0.15% | 2,107,404 |
| 2025-07-07 | 2025-07-03 | 6.640 | 308,400 | -14,000 | 0.16% | 2,047,776 |
| 2025-07-03 | 2025-06-30 | 6.290 | 322,400 | -10,000 | 0.17% | 2,027,896 |
| 2025-06-30 | 2025-06-26 | 6.765 | 332,400 | +12,000 | 0.17% | 2,248,736 |
| 2025-06-27 | 2025-06-25 | 6.765 | 320,400 | +32,662 | 0.16% | 2,167,554 |
| 2025-06-18 | 2025-06-16 | 6.838 | 287,738 | +5,747 | 0.15% | 1,967,618 |
| 2025-06-16 | 2025-06-12 | 6.880 | 281,991 | +17,241 | 0.15% | 1,940,095 |
| 2025-05-29 | 2025-05-27 | 6.201 | 264,750 | +19,157 | 0.14% | 1,641,817 |
| 2025-05-28 | 2025-05-26 | 6.170 | 245,593 | +1,916 | 0.13% | 1,515,325 |
| 2025-05-26 | 2025-05-22 | 6.170 | 243,677 | -768,196 | 0.13% | 1,503,503 |
| 2025-05-21 | 2025-05-19 | 6.358 | 1,011,873 | -15,326 | 0.54% | 6,433,476 |
| 2025-05-20 | 2025-05-16 | 6.483 | 1,027,199 | +726,051 | 0.55% | 6,659,606 |
| 2025-05-19 | 2025-05-15 | 5.951 | 301,148 | +5,747 | 0.16% | 1,792,079 |
| 2025-05-14 | 2025-05-12 | 5.961 | 295,401 | +22,988 | 0.16% | 1,760,964 |
| 2025-04-17 | 2025-04-15 | 5.742 | 272,413 | -1,915 | 0.15% | 1,564,202 |
| 2025-04-16 | 2025-04-14 | 5.742 | 274,328 | -9,579 | 0.15% | 1,575,198 |
| 2025-04-10 | 2025-04-08 | 5.481 | 283,907 | +9,579 | 0.15% | 1,556,101 |
| 2025-04-09 | 2025-04-07 | 5.418 | 274,328 | +9,578 | 0.15% | 1,486,414 |
| 2025-04-08 | 2025-04-03 | 6.087 | 264,750 | +9,579 | 0.14% | 1,611,413 |
| 2025-04-03 | 2025-04-01 | 6.139 | 255,171 | +9,578 | 0.14% | 1,566,430 |
| 2025-03-27 | 2025-03-25 | 5.961 | 245,593 | -3,831 | 0.13% | 1,464,045 |
| 2025-03-20 | 2025-03-18 | 6.201 | 249,424 | +1,915 | 0.13% | 1,546,775 |
| 2025-03-19 | 2025-03-17 | 6.128 | 247,509 | -3,831 | 0.13% | 1,516,811 |
| 2025-03-03 | 2025-02-27 | 6.034 | 251,340 | -1,916 | 0.13% | 1,516,672 |
| 2025-02-27 | 2025-02-25 | 5.920 | 253,256 | -9,578 | 0.14% | 1,499,150 |
| 2025-02-25 | 2025-02-21 | 6.003 | 262,834 | +21,073 | 0.14% | 1,577,799 |
| 2025-02-24 | 2025-02-20 | 6.013 | 241,761 | -3,832 | 0.13% | 1,453,821 |
| 2025-02-21 | 2025-02-19 | 5.982 | 245,593 | +18,199 | 0.13% | 1,469,173 |
| 2025-02-20 | 2025-02-18 | 5.951 | 227,394 | -3,831 | 0.12% | 1,353,182 |
| 2025-02-19 | 2025-02-17 | 6.055 | 231,225 | +3,831 | 0.12% | 1,400,120 |
| 2025-02-17 | 2025-02-13 | 5.888 | 227,394 | -5,747 | 0.12% | 1,338,938 |
| 2025-02-14 | 2025-02-12 | 6.003 | 233,141 | +9,579 | 0.12% | 1,399,551 |
| 2025-02-12 | 2025-02-10 | 6.097 | 223,562 | +5,747 | 0.12% | 1,363,054 |
| 2025-02-11 | 2025-02-07 | 6.087 | 217,815 | -7,663 | 0.12% | 1,325,741 |
| 2025-02-07 | 2025-02-05 | 5.982 | 225,478 | -28,735 | 0.12% | 1,348,842 |
| 2025-02-06 | 2025-02-04 | 5.867 | 254,213 | -1,916 | 0.14% | 1,491,545 |
| 2025-02-05 | 2025-02-03 | 5.846 | 256,129 | +3,831 | 0.14% | 1,497,439 |
| 2025-02-03 | 2025-01-24 | 5.940 | 252,298 | +24,904 | 0.14% | 1,498,747 |
| 2025-01-22 | 2025-01-20 | 5.867 | 227,394 | -7,662 | 0.12% | 1,334,190 |
| 2025-01-17 | 2025-01-15 | 5.784 | 235,056 | +13,409 | 0.13% | 1,359,513 |
| 2025-01-16 | 2025-01-14 | 5.857 | 221,647 | -1,915 | 0.12% | 1,298,157 |
| 2025-01-15 | 2025-01-13 | 5.732 | 223,562 | -5,747 | 0.12% | 1,281,364 |
| 2025-01-14 | 2025-01-10 | 5.784 | 229,309 | -3,832 | 0.12% | 1,326,274 |
| 2025-01-13 | 2025-01-09 | 5.951 | 233,141 | -1,915 | 0.12% | 1,387,381 |
| 2025-01-09 | 2025-01-07 | 6.045 | 235,056 | -68,966 | 0.13% | 1,420,863 |
| 2025-01-08 | 2025-01-06 | 6.640 | 304,022 | -90,038 | 0.16% | 2,018,666 |
| 2025-01-07 | 2025-01-03 | 6.254 | 394,060 | -492,335 | 0.21% | 2,464,288 |
| 2025-01-02 | 2024-12-27 | 6.097 | 886,395 | -17,241 | 0.47% | 5,404,338 |
| 2024-12-23 | 2024-12-19 | 6.003 | 903,636 | -9,578 | 0.48% | 5,424,550 |
| 2024-12-11 | 2024-12-09 | 6.212 | 913,214 | +1,915 | 0.49% | 5,672,727 |
| 2024-12-10 | 2024-12-06 | 6.097 | 911,299 | -7,663 | 0.49% | 5,556,177 |
| 2024-12-09 | 2024-12-05 | 6.024 | 918,962 | -1,915 | 0.49% | 5,535,740 |
| 2024-12-03 | 2024-11-29 | 6.003 | 920,877 | +9,578 | 0.49% | 5,528,048 |
| 2024-11-19 | 2024-11-15 | 6.149 | 911,299 | +1,916 | 0.49% | 5,603,747 |
| 2024-11-14 | 2024-11-12 | 6.462 | 909,383 | +19,157 | 0.49% | 5,876,785 |
| 2024-11-12 | 2024-11-08 | 6.421 | 890,226 | +9,578 | 0.48% | 5,715,810 |
| 2024-11-06 | 2024-11-04 | 6.201 | 880,648 | +9,579 | 0.47% | 5,461,239 |
| 2024-11-01 | 2024-10-30 | 6.160 | 871,069 | -162,835 | 0.47% | 5,365,460 |
| 2024-10-23 | 2024-10-21 | 6.348 | 1,033,904 | +1,916 | 0.55% | 6,562,754 |
| 2024-10-21 | 2024-10-17 | 6.097 | 1,031,988 | +1,916 | 0.55% | 6,292,016 |
| 2024-10-18 | 2024-10-16 | 6.274 | 1,030,072 | +1,915 | 0.55% | 6,463,153 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,028,157 | -70,880 | 0.55% | 6,579,945 |
| 2024-10-14 | 2024-10-09 | 6.473 | 1,099,037 | -9,579 | 0.59% | 7,113,877 |
| 2024-10-10 | 2024-10-08 | 6.932 | 1,108,616 | -59,387 | 0.59% | 7,685,136 |
| 2024-10-09 | 2024-10-07 | 8.373 | 1,168,003 | -22,988 | 0.63% | 9,779,591 |
| 2024-10-08 | 2024-10-04 | 6.849 | 1,190,991 | -141,762 | 0.64% | 8,156,703 |
| 2024-10-07 | 2024-10-03 | 6.473 | 1,332,753 | +480,841 | 0.71% | 8,626,681 |
| 2024-10-04 | 2024-10-02 | 6.546 | 851,912 | +124,520 | 0.46% | 5,576,538 |
| 2024-10-03 | 2024-09-30 | 6.306 | 727,392 | +1,341 | 0.39% | 4,586,779 |
| 2024-10-02 | 2024-09-27 | 5.961 | 726,051 | -13,409 | 0.39% | 4,328,183 |
| 2024-09-27 | 2024-09-25 | 5.627 | 739,460 | -1,916 | 0.40% | 4,161,078 |
| 2024-09-05 | 2024-09-03 | 5.583 | 741,376 | +1,916 | 0.40% | 4,138,910 |
| 2024-09-04 | 2024-09-02 | 5.541 | 739,460 | +3,793 | 0.40% | 4,097,174 |
| 2024-08-30 | 2024-08-28 | 5.499 | 735,667 | +9,529 | 0.40% | 4,045,278 |
| 2024-08-29 | 2024-08-27 | 5.593 | 726,138 | +3,812 | 0.39% | 4,061,460 |
| 2024-08-27 | 2024-08-23 | 5.541 | 722,326 | +9,529 | 0.39% | 4,002,239 |
| 2024-08-21 | 2024-08-19 | 5.730 | 712,797 | +15,247 | 0.38% | 4,084,081 |
| 2024-08-20 | 2024-08-16 | 5.803 | 697,550 | +38,118 | 0.38% | 4,047,961 |
| 2024-08-19 | 2024-08-15 | 5.793 | 659,432 | +3,811 | 0.35% | 3,819,838 |
| 2024-08-16 | 2024-08-14 | 5.730 | 655,621 | +3,812 | 0.35% | 3,756,482 |
| 2024-08-14 | 2024-08-12 | 5.992 | 651,809 | -135,317 | 0.35% | 3,905,641 |
| 2024-08-07 | 2024-08-05 | 5.478 | 787,126 | -3,812 | 0.42% | 4,311,720 |
| 2024-08-01 | 2024-07-30 | 5.425 | 790,938 | +1,906 | 0.43% | 4,291,102 |
| 2024-07-12 | 2024-07-10 | 5.404 | 789,032 | +19,059 | 0.42% | 4,264,201 |
| 2024-07-10 | 2024-07-08 | 5.903 | 769,973 | +39,083 | 0.41% | 4,545,441 |
| 2024-06-26 | 2024-06-24 | 5.870 | 730,890 | +1,809 | 0.41% | 4,290,479 |
| 2024-06-13 | 2024-06-11 | 6.047 | 729,081 | -7,237 | 0.41% | 4,408,820 |
| 2024-06-07 | 2024-06-05 | 6.180 | 736,318 | -7,236 | 0.42% | 4,550,263 |
| 2024-06-04 | 2024-05-31 | 6.169 | 743,554 | +36,183 | 0.42% | 4,586,760 |
| 2024-05-24 | 2024-05-22 | 6.335 | 707,371 | +23,518 | 0.40% | 4,480,858 |
| 2024-05-23 | 2024-05-21 | 6.368 | 683,853 | -135,685 | 0.39% | 4,354,562 |
| 2024-05-17 | 2024-05-14 | 6.534 | 819,538 | -14,473 | 0.46% | 5,354,462 |
| 2024-05-14 | 2024-05-10 | 6.390 | 834,011 | +23,519 | 0.47% | 5,329,162 |
| 2024-05-13 | 2024-05-09 | 6.257 | 810,492 | +56,083 | 0.46% | 5,071,360 |
| 2024-05-10 | 2024-05-08 | 6.224 | 754,409 | -3,618 | 0.43% | 4,695,421 |
| 2024-05-09 | 2024-05-07 | 6.136 | 758,027 | +112,166 | 0.43% | 4,650,899 |
| 2024-05-08 | 2024-05-06 | 6.136 | 645,861 | +16,282 | 0.37% | 3,962,701 |
| 2024-05-07 | 2024-05-03 | 6.014 | 629,579 | -18,091 | 0.36% | 3,786,242 |
| 2024-05-03 | 2024-04-30 | 6.058 | 647,670 | -19,900 | 0.37% | 3,923,680 |
| 2024-04-23 | 2024-04-19 | 5.804 | 667,570 | +5,427 | 0.38% | 3,874,497 |
| 2024-04-22 | 2024-04-18 | 5.870 | 662,143 | -5,427 | 0.38% | 3,886,920 |
| 2024-04-19 | 2024-04-17 | 5.859 | 667,570 | -7,237 | 0.38% | 3,911,397 |
| 2024-04-18 | 2024-04-16 | 5.771 | 674,807 | +18,091 | 0.38% | 3,894,120 |
| 2024-04-17 | 2024-04-15 | 5.925 | 656,716 | -9,045 | 0.37% | 3,891,362 |
| 2024-04-15 | 2024-04-11 | 5.970 | 665,761 | -1,809 | 0.38% | 3,974,398 |
| 2024-04-12 | 2024-04-10 | 6.003 | 667,570 | -10,855 | 0.38% | 4,007,337 |
| 2024-04-11 | 2024-04-09 | 5.992 | 678,425 | +3,618 | 0.38% | 4,064,999 |
| 2024-04-10 | 2024-04-08 | 5.826 | 674,807 | +7,237 | 0.38% | 3,931,420 |
| 2024-04-08 | 2024-04-03 | 5.914 | 667,570 | +12,664 | 0.38% | 3,948,297 |
| 2024-03-22 | 2024-03-20 | 6.136 | 654,906 | +7,236 | 0.37% | 4,018,197 |
| 2024-03-14 | 2024-03-12 | 6.268 | 647,670 | -1,809 | 0.37% | 4,059,720 |
| 2024-03-13 | 2024-03-11 | 6.169 | 649,479 | +10,855 | 0.37% | 4,006,439 |
| 2024-03-12 | 2024-03-08 | 6.147 | 638,624 | +9,045 | 0.36% | 3,925,358 |
| 2024-02-26 | 2024-02-22 | 6.091 | 629,579 | -1,809 | 0.36% | 3,834,962 |
| 2024-02-23 | 2024-02-21 | 6.036 | 631,388 | -10,855 | 0.36% | 3,811,081 |
| 2024-02-22 | 2024-02-20 | 6.003 | 642,243 | -18,091 | 0.36% | 3,855,303 |
| 2024-02-21 | 2024-02-19 | 5.970 | 660,334 | +1,809 | 0.37% | 3,942,001 |
| 2024-02-15 | 2024-02-09 | 5.970 | 658,525 | -27,137 | 0.37% | 3,931,201 |
| 2024-01-24 | 2024-01-22 | 5.660 | 685,662 | +23,519 | 0.39% | 3,880,961 |
| 2024-01-22 | 2024-01-18 | 5.881 | 662,143 | +10,855 | 0.38% | 3,894,240 |
| 2024-01-19 | 2024-01-17 | 5.903 | 651,288 | +5,427 | 0.37% | 3,844,799 |
| 2024-01-12 | 2024-01-10 | 6.136 | 645,861 | -18,091 | 0.37% | 3,962,701 |
| 2024-01-05 | 2024-01-03 | 6.301 | 663,952 | -1,809 | 0.38% | 4,183,799 |
| 2024-01-03 | 2023-12-29 | 6.390 | 665,761 | -12,664 | 0.38% | 4,254,078 |
| 2024-01-02 | 2023-12-28 | 6.257 | 678,425 | -3,619 | 0.38% | 4,244,999 |
| 2023-12-29 | 2023-12-27 | 6.136 | 682,044 | -1,809 | 0.39% | 4,184,703 |
| 2023-12-28 | 2023-12-22 | 6.169 | 683,853 | +10,855 | 0.39% | 4,218,482 |
| 2023-12-27 | 2023-12-21 | 6.235 | 672,998 | -1,809 | 0.38% | 4,196,161 |
| 2023-12-21 | 2023-12-19 | 6.235 | 674,807 | +9,046 | 0.38% | 4,207,440 |
| 2023-12-19 | 2023-12-15 | 6.412 | 665,761 | -3,619 | 0.38% | 4,268,798 |
| 2023-12-15 | 2023-12-13 | 6.522 | 669,380 | +1,810 | 0.38% | 4,366,003 |
| 2023-12-14 | 2023-12-12 | 6.279 | 667,570 | +1,809 | 0.38% | 4,191,837 |
| 2023-12-06 | 2023-12-04 | 6.534 | 665,761 | +72,365 | 0.38% | 4,349,758 |
| 2023-12-05 | 2023-12-01 | 6.534 | 593,396 | +3,618 | 0.34% | 3,876,960 |
| 2023-12-04 | 2023-11-30 | 6.655 | 589,778 | -10,854 | 0.33% | 3,925,042 |
| 2023-12-01 | 2023-11-29 | 6.556 | 600,632 | +3,618 | 0.34% | 3,937,517 |
| 2023-11-29 | 2023-11-27 | 6.755 | 597,014 | +7,236 | 0.34% | 4,032,599 |
| 2023-11-28 | 2023-11-24 | 6.854 | 589,778 | -21,709 | 0.33% | 4,042,402 |
| 2023-11-27 | 2023-11-23 | 6.534 | 611,487 | +12,664 | 0.35% | 3,995,158 |
| 2023-11-20 | 2023-11-16 | 6.312 | 598,823 | +3,618 | 0.34% | 3,780,018 |
| 2023-11-17 | 2023-11-15 | 6.423 | 595,205 | +1,809 | 0.34% | 3,822,980 |
| 2023-11-14 | 2023-11-10 | 6.290 | 593,396 | -157,395 | 0.34% | 3,732,640 |
| 2023-11-13 | 2023-11-09 | 6.390 | 750,791 | -9,045 | 0.43% | 4,797,403 |
| 2023-11-10 | 2023-11-08 | 6.644 | 759,836 | -14,473 | 0.43% | 5,048,398 |
| 2023-11-09 | 2023-11-07 | 6.323 | 774,309 | +119,403 | 0.44% | 4,896,318 |
| 2023-11-08 | 2023-11-06 | 6.335 | 654,906 | +37,991 | 0.37% | 4,148,517 |
| 2023-11-02 | 2023-10-31 | 6.268 | 616,915 | -9,045 | 0.35% | 3,866,942 |
| 2023-11-01 | 2023-10-30 | 6.268 | 625,960 | +1,809 | 0.35% | 3,923,638 |
| 2023-10-31 | 2023-10-27 | 6.147 | 624,151 | -61,511 | 0.35% | 3,836,399 |
| 2023-10-30 | 2023-10-26 | 5.937 | 685,662 | +43,419 | 0.39% | 4,070,461 |
| 2023-10-26 | 2023-10-24 | 5.892 | 642,243 | -36,182 | 0.36% | 3,784,303 |
| 2023-10-25 | 2023-10-20 | 5.937 | 678,425 | +45,228 | 0.38% | 4,027,499 |
| 2023-10-24 | 2023-10-19 | 5.992 | 633,197 | +63,320 | 0.36% | 3,794,001 |
| 2023-10-19 | 2023-10-17 | 6.567 | 569,877 | -56,083 | 0.32% | 3,742,199 |
| 2023-10-18 | 2023-10-16 | 6.954 | 625,960 | +54,274 | 0.35% | 4,352,678 |
| 2023-10-17 | 2023-10-13 | 6.268 | 571,686 | -34,374 | 0.32% | 3,583,438 |
| 2023-10-16 | 2023-10-12 | 6.136 | 606,060 | -65,129 | 0.34% | 3,718,501 |
| 2023-10-13 | 2023-10-11 | 6.047 | 671,189 | -18,091 | 0.38% | 4,058,742 |
| 2023-10-12 | 2023-10-10 | 5.826 | 689,280 | +18,091 | 0.39% | 4,015,740 |
| 2023-10-06 | 2023-10-04 | 5.627 | 671,189 | +36,183 | 0.38% | 3,776,782 |
| 2023-09-27 | 2023-09-25 | 6.180 | 635,006 | -16,282 | 0.36% | 3,924,180 |
| 2023-09-21 | 2023-09-19 | 6.169 | 651,288 | +16,282 | 0.37% | 4,017,599 |
| 2023-09-15 | 2023-09-13 | 6.036 | 635,006 | +9,046 | 0.36% | 3,832,920 |
| 2023-09-11 | 2023-09-06 | 6.180 | 625,960 | +9,045 | 0.35% | 3,868,278 |
| 2023-09-06 | 2023-09-04 | 6.357 | 616,915 | -9,045 | 0.35% | 3,921,502 |
| 2023-09-04 | 2023-08-30 | 6.290 | 625,960 | -5,428 | 0.35% | 3,937,478 |
| 2023-08-31 | 2023-08-29 | 6.312 | 631,388 | -3,618 | 0.36% | 3,985,582 |
| 2023-08-22 | 2023-08-18 | 5.981 | 635,006 | +1,809 | 0.36% | 3,797,820 |
| 2023-08-16 | 2023-08-14 | 6.246 | 633,197 | +14,473 | 0.36% | 3,955,001 |
| 2023-08-07 | 2023-08-03 | 6.390 | 618,724 | +3,618 | 0.35% | 3,953,521 |
| 2023-07-31 | 2023-07-27 | 6.412 | 615,106 | -3,618 | 0.35% | 3,944,003 |
| 2023-07-25 | 2023-07-21 | 6.290 | 618,724 | -1,809 | 0.35% | 3,891,961 |
| 2023-07-20 | 2023-07-18 | 6.279 | 620,533 | +9,046 | 0.35% | 3,896,480 |
| 2023-07-10 | 2023-07-06 | 6.685 | 611,487 | -45,229 | 0.35% | 4,088,064 |
| 2023-07-07 | 2023-07-05 | 6.858 | 656,716 | +24,698 | 0.37% | 4,503,596 |
| 2023-07-04 | 2023-06-30 | 6.812 | 632,018 | -1,741 | 0.37% | 4,305,183 |
| 2023-06-30 | 2023-06-28 | 6.823 | 633,759 | -6,964 | 0.37% | 4,324,322 |
| 2023-06-29 | 2023-06-27 | 6.835 | 640,723 | +6,964 | 0.38% | 4,379,200 |
| 2023-06-27 | 2023-06-23 | 6.525 | 633,759 | +6,965 | 0.37% | 4,135,042 |
| 2023-06-23 | 2023-06-20 | 6.984 | 626,794 | +19,152 | 0.37% | 4,377,598 |
| 2023-06-20 | 2023-06-16 | 7.168 | 607,642 | -3,482 | 0.36% | 4,355,518 |
| 2023-06-19 | 2023-06-15 | 7.168 | 611,124 | +1,741 | 0.36% | 4,380,477 |
| 2023-06-16 | 2023-06-14 | 7.087 | 609,383 | -19,152 | 0.36% | 4,318,997 |
| 2023-06-15 | 2023-06-13 | 7.042 | 628,535 | +17,411 | 0.37% | 4,425,857 |
| 2023-06-09 | 2023-06-07 | 7.133 | 611,124 | +19,152 | 0.36% | 4,359,417 |
| 2023-06-06 | 2023-06-02 | 7.283 | 591,972 | -8,706 | 0.35% | 4,311,197 |
| 2023-06-02 | 2023-05-31 | 7.179 | 600,678 | +12,188 | 0.35% | 4,312,501 |
| 2023-05-30 | 2023-05-25 | 7.352 | 588,490 | -3,482 | 0.35% | 4,326,398 |
| 2023-05-29 | 2023-05-24 | 7.478 | 591,972 | +12,187 | 0.35% | 4,426,797 |
| 2023-05-25 | 2023-05-23 | 7.811 | 579,785 | +50,492 | 0.34% | 4,528,802 |
| 2023-05-22 | 2023-05-18 | 7.306 | 529,293 | -1,741 | 0.31% | 3,866,880 |
| 2023-05-19 | 2023-05-17 | 7.409 | 531,034 | -22,634 | 0.31% | 3,934,500 |
| 2023-05-18 | 2023-05-16 | 7.777 | 553,668 | +13,928 | 0.33% | 4,305,718 |
| 2023-05-17 | 2023-05-15 | 6.996 | 539,740 | +1,742 | 0.32% | 3,775,803 |
| 2023-05-12 | 2023-05-10 | 7.087 | 537,998 | +3,482 | 0.32% | 3,813,057 |
| 2023-05-11 | 2023-05-09 | 6.996 | 534,516 | +26,116 | 0.31% | 3,739,258 |
| 2023-05-10 | 2023-05-08 | 7.076 | 508,400 | -12,187 | 0.30% | 3,597,441 |
| 2023-05-09 | 2023-05-05 | 7.421 | 520,587 | +64,420 | 0.31% | 3,863,076 |
| 2023-05-08 | 2023-05-04 | 7.719 | 456,167 | -57,456 | 0.27% | 3,521,280 |
| 2023-05-04 | 2023-05-02 | 7.880 | 513,623 | -8,706 | 0.30% | 4,047,399 |
| 2023-05-03 | 2023-04-28 | 7.869 | 522,329 | -10,446 | 0.31% | 4,110,003 |
| 2023-05-02 | 2023-04-27 | 8.041 | 532,775 | +29,598 | 0.31% | 4,283,999 |
| 2023-04-28 | 2023-04-26 | 7.616 | 503,177 | +17,411 | 0.30% | 3,832,144 |
| 2023-04-27 | 2023-04-25 | 7.547 | 485,766 | -27,857 | 0.29% | 3,666,063 |
| 2023-04-26 | 2023-04-24 | 8.236 | 513,623 | -40,045 | 0.30% | 4,230,299 |
| 2023-04-25 | 2023-04-21 | 7.823 | 553,668 | +13,928 | 0.33% | 4,331,158 |
| 2023-04-18 | 2023-04-14 | 7.386 | 539,740 | +1,742 | 0.32% | 3,986,603 |
| 2023-04-14 | 2023-04-12 | 7.260 | 537,998 | -13,929 | 0.32% | 3,905,757 |
| 2023-04-13 | 2023-04-11 | 7.306 | 551,927 | +31,340 | 0.33% | 4,032,238 |
| 2023-04-12 | 2023-04-06 | 7.398 | 520,587 | -15,670 | 0.31% | 3,851,116 |
| 2023-04-11 | 2023-04-04 | 6.996 | 536,257 | -6,965 | 0.32% | 3,751,438 |
| 2023-04-06 | 2023-04-03 | 7.042 | 543,222 | +1,741 | 0.32% | 3,825,122 |
| 2023-04-03 | 2023-03-30 | 6.961 | 541,481 | +19,152 | 0.32% | 3,769,323 |
| 2023-03-31 | 2023-03-29 | 7.099 | 522,329 | +1,742 | 0.31% | 3,708,003 |
| 2023-03-24 | 2023-03-22 | 7.409 | 520,587 | -1,742 | 0.31% | 3,857,096 |
| 2023-03-23 | 2023-03-21 | 7.317 | 522,329 | +1,742 | 0.31% | 3,822,003 |
| 2023-03-22 | 2023-03-20 | 7.076 | 520,587 | +6,964 | 0.31% | 3,683,677 |
| 2023-03-21 | 2023-03-17 | 7.317 | 513,623 | +5,223 | 0.30% | 3,758,299 |
| 2023-03-20 | 2023-03-16 | 7.191 | 508,400 | +12,188 | 0.30% | 3,655,841 |
| 2023-03-17 | 2023-03-15 | 7.375 | 496,212 | +1,741 | 0.29% | 3,659,399 |
| 2023-03-16 | 2023-03-14 | 7.214 | 494,471 | +17,411 | 0.29% | 3,567,040 |
| 2023-03-15 | 2023-03-13 | 7.662 | 477,060 | +1,741 | 0.28% | 3,655,159 |
| 2023-03-14 | 2023-03-10 | 7.708 | 475,319 | -5,223 | 0.28% | 3,663,660 |
| 2023-03-13 | 2023-03-09 | 8.018 | 480,542 | -3,482 | 0.28% | 3,852,958 |
| 2023-03-10 | 2023-03-08 | 7.880 | 484,024 | -3,483 | 0.29% | 3,814,156 |
| 2023-03-09 | 2023-03-07 | 7.892 | 487,507 | +10,447 | 0.29% | 3,847,203 |
| 2023-03-08 | 2023-03-06 | 8.374 | 477,060 | -5,223 | 0.28% | 3,994,919 |
| 2023-03-07 | 2023-03-03 | 8.615 | 482,283 | -15,670 | 0.28% | 4,154,997 |
| 2023-03-06 | 2023-03-02 | 8.627 | 497,953 | -3,482 | 0.29% | 4,295,718 |
| 2023-03-03 | 2023-03-01 | 8.845 | 501,435 | -36,563 | 0.30% | 4,435,196 |
| 2023-03-02 | 2023-02-28 | 8.902 | 537,998 | +78,349 | 0.32% | 4,789,496 |
| 2023-03-01 | 2023-02-27 | 8.443 | 459,649 | +15,670 | 0.27% | 3,880,799 |
| 2023-02-28 | 2023-02-24 | 8.409 | 443,979 | -22,635 | 0.26% | 3,733,197 |
| 2023-02-27 | 2023-02-23 | 8.719 | 466,614 | -10,446 | 0.27% | 4,068,244 |
| 2023-02-24 | 2023-02-22 | 8.753 | 477,060 | -10,447 | 0.28% | 4,175,759 |
| 2023-02-23 | 2023-02-21 | 8.248 | 487,507 | -38,304 | 0.29% | 4,020,803 |
| 2023-02-22 | 2023-02-20 | 8.948 | 525,811 | +5,224 | 0.31% | 4,705,162 |
| 2023-02-21 | 2023-02-17 | 9.029 | 520,587 | +76,608 | 0.31% | 4,700,276 |
| 2023-02-20 | 2023-02-16 | 7.145 | 443,979 | +8,705 | 0.26% | 3,172,198 |
| 2023-02-16 | 2023-02-14 | 7.294 | 435,274 | +5,223 | 0.26% | 3,175,001 |
| 2023-02-15 | 2023-02-13 | 7.432 | 430,051 | -64,420 | 0.25% | 3,196,183 |
| 2023-02-14 | 2023-02-10 | 7.283 | 494,471 | +1,741 | 0.29% | 3,601,120 |
| 2023-02-10 | 2023-02-08 | 7.662 | 492,730 | -55,715 | 0.29% | 3,775,220 |
| 2023-02-08 | 2023-02-06 | 8.052 | 548,445 | -5,223 | 0.32% | 4,416,300 |
| 2023-02-07 | 2023-02-03 | 8.466 | 553,668 | -34,822 | 0.33% | 4,687,317 |
| 2023-02-06 | 2023-02-02 | 8.328 | 588,490 | +20,893 | 0.35% | 4,900,998 |
| 2023-02-03 | 2023-02-01 | 7.892 | 567,597 | -41,786 | 0.33% | 4,479,239 |
| 2023-02-02 | 2023-01-31 | 7.593 | 609,383 | +12,187 | 0.36% | 4,626,997 |
| 2023-02-01 | 2023-01-30 | 7.616 | 597,196 | +8,706 | 0.35% | 4,548,182 |
| 2023-01-31 | 2023-01-27 | 7.823 | 588,490 | +5,223 | 0.35% | 4,603,558 |
| 2023-01-30 | 2023-01-26 | 7.765 | 583,267 | +13,929 | 0.34% | 4,529,201 |
| 2023-01-27 | 2023-01-20 | 7.892 | 569,338 | -10,447 | 0.34% | 4,492,979 |
| 2023-01-26 | 2023-01-19 | 7.731 | 579,785 | +27,858 | 0.34% | 4,482,182 |
| 2023-01-20 | 2023-01-18 | 7.731 | 551,927 | -12,188 | 0.33% | 4,266,818 |
| 2023-01-19 | 2023-01-17 | 8.121 | 564,115 | +8,706 | 0.33% | 4,581,361 |
| 2023-01-18 | 2023-01-16 | 8.454 | 555,409 | -99,243 | 0.33% | 4,695,677 |
| 2023-01-17 | 2023-01-13 | 8.535 | 654,652 | +17,411 | 0.39% | 5,587,361 |
| 2023-01-16 | 2023-01-12 | 8.523 | 637,241 | +3,482 | 0.38% | 5,431,441 |
| 2023-01-13 | 2023-01-11 | 8.811 | 633,759 | +57,456 | 0.37% | 5,583,763 |
| 2023-01-12 | 2023-01-10 | 9.086 | 576,303 | +88,796 | 0.34% | 5,236,424 |
| 2023-01-11 | 2023-01-09 | 9.006 | 487,507 | -27,857 | 0.29% | 4,390,403 |
| 2023-01-10 | 2023-01-06 | 8.891 | 515,364 | +22,634 | 0.30% | 4,582,078 |
| 2023-01-09 | 2023-01-05 | 9.190 | 492,730 | +5,223 | 0.29% | 4,528,000 |
| 2023-01-06 | 2023-01-04 | 9.132 | 487,507 | +12,188 | 0.29% | 4,452,003 |
| 2023-01-05 | 2023-01-03 | 9.626 | 475,319 | -6,964 | 0.28% | 4,575,480 |
| 2023-01-04 | 2022-12-30 | 9.362 | 482,283 | +8,705 | 0.28% | 4,515,096 |
| 2023-01-03 | 2022-12-29 | 10.086 | 473,578 | +19,152 | 0.28% | 4,776,321 |
| 2022-12-30 | 2022-12-28 | 10.200 | 454,426 | -78,349 | 0.27% | 4,635,361 |
| 2022-12-29 | 2022-12-23 | 11.648 | 532,775 | -43,528 | 0.31% | 6,205,678 |
| 2022-12-28 | 2022-12-22 | 12.888 | 576,303 | -45,268 | 0.34% | 7,427,646 |
| 2022-12-23 | 2022-12-21 | 14.772 | 621,571 | +3,482 | 0.37% | 9,182,040 |
| 2022-12-22 | 2022-12-20 | 14.014 | 618,089 | +14,277 | 0.36% | 8,662,002 |
| 2022-12-21 | 2022-12-19 | 15.668 | 603,812 | -17,237 | 0.36% | 9,460,706 |
| 2022-12-20 | 2022-12-16 | 17.943 | 621,049 | +87,055 | 0.37% | 11,143,314 |
| 2022-12-19 | 2022-12-15 | 14.060 | 533,994 | -6,964 | 0.31% | 7,508,017 |
| 2022-12-16 | 2022-12-14 | 13.738 | 540,958 | -31,340 | 0.32% | 7,431,940 |
| 2022-12-15 | 2022-12-13 | 15.714 | 572,298 | -64,421 | 0.34% | 8,993,232 |
| 2022-12-14 | 2022-12-12 | 15.048 | 636,719 | -100,635 | 0.38% | 9,581,347 |
| 2022-12-13 | 2022-12-09 | 9.787 | 737,354 | +163,141 | 0.43% | 7,216,441 |
| 2022-12-12 | 2022-12-08 | 9.442 | 574,213 | -50,492 | 0.34% | 5,421,910 |
| 2022-12-09 | 2022-12-07 | 8.891 | 624,705 | -81,831 | 0.37% | 5,554,224 |
| 2022-12-08 | 2022-12-06 | 6.950 | 706,536 | -51,885 | 0.42% | 4,910,177 |
| 2022-12-07 | 2022-12-05 | 7.065 | 758,421 | +69,644 | 0.45% | 5,357,879 |
| 2022-12-05 | 2022-12-01 | 5.927 | 688,777 | -29,599 | 0.41% | 4,082,590 |
| 2022-11-24 | 2022-11-22 | 6.180 | 718,376 | +20,893 | 0.42% | 4,439,577 |
| 2022-11-23 | 2022-11-21 | 6.685 | 697,483 | +1,741 | 0.41% | 4,662,986 |
| 2022-11-22 | 2022-11-18 | 6.341 | 695,742 | +10,447 | 0.41% | 4,411,586 |
| 2022-11-21 | 2022-11-17 | 6.203 | 685,295 | +12,188 | 0.40% | 4,250,879 |
| 2022-11-17 | 2022-11-15 | 6.146 | 673,107 | -24,376 | 0.40% | 4,136,617 |
| 2022-11-16 | 2022-11-14 | 6.077 | 697,483 | -5,223 | 0.41% | 4,238,349 |
| 2022-11-15 | 2022-11-11 | 5.123 | 702,706 | +3,482 | 0.41% | 3,600,112 |
| 2022-11-14 | 2022-11-10 | 5.227 | 699,224 | +24,375 | 0.41% | 3,654,561 |
| 2022-11-11 | 2022-11-09 | 5.606 | 674,849 | +27,858 | 0.40% | 3,782,979 |
| 2022-11-10 | 2022-11-08 | 5.778 | 646,991 | +3,482 | 0.38% | 3,738,296 |
| 2022-11-09 | 2022-11-07 | 4.939 | 643,509 | -26,116 | 0.38% | 3,178,561 |
| 2022-11-07 | 2022-11-03 | 4.721 | 669,625 | -1,741 | 0.39% | 3,161,411 |
| 2022-10-27 | 2022-10-25 | 4.400 | 671,366 | +13,928 | 0.40% | 2,953,694 |
| 2022-10-06 | 2022-10-03 | 4.342 | 657,438 | +43,528 | 0.39% | 2,854,658 |
| 2022-10-03 | 2022-09-29 | 4.239 | 613,910 | -1,741 | 0.36% | 2,602,187 |
| 2022-09-26 | 2022-09-22 | 4.468 | 615,651 | -6,965 | 0.36% | 2,751,007 |
| 2022-09-23 | 2022-09-21 | 4.572 | 622,616 | +6,965 | 0.37% | 2,846,497 |
| 2022-09-14 | 2022-09-09 | 4.733 | 615,651 | -17,411 | 0.36% | 2,913,663 |
| 2022-09-05 | 2022-09-01 | 4.939 | 633,062 | +17,411 | 0.37% | 3,126,959 |
| 2022-08-26 | 2022-08-24 | 4.974 | 615,651 | -106,207 | 0.36% | 3,062,175 |
| 2022-08-25 | 2022-08-23 | 5.123 | 721,858 | -15,670 | 0.43% | 3,698,231 |
| 2022-08-23 | 2022-08-19 | 5.169 | 737,528 | +8,706 | 0.43% | 3,812,400 |
| 2022-08-12 | 2022-08-10 | 5.364 | 728,822 | +8,705 | 0.43% | 3,909,721 |
| 2022-08-05 | 2022-08-03 | 5.192 | 720,117 | -1,741 | 0.42% | 3,738,944 |
| 2022-08-03 | 2022-08-01 | 5.617 | 721,858 | -1,741 | 0.43% | 4,054,787 |
| 2022-08-02 | 2022-07-29 | 5.904 | 723,599 | +60,938 | 0.43% | 4,272,367 |
| 2022-08-01 | 2022-07-28 | 6.019 | 662,661 | -87,055 | 0.39% | 3,988,689 |
| 2022-07-29 | 2022-07-27 | 5.996 | 749,716 | -20,893 | 0.44% | 4,495,466 |
| 2022-07-28 | 2022-07-26 | 6.548 | 770,609 | +80,091 | 0.45% | 5,045,641 |
| 2022-07-27 | 2022-07-25 | 7.133 | 690,518 | -52,233 | 0.41% | 4,925,769 |
| 2022-07-26 | 2022-07-22 | 6.996 | 742,751 | -17,411 | 0.44% | 5,195,986 |
| 2022-07-22 | 2022-07-20 | 6.927 | 760,162 | -34,822 | 0.45% | 5,265,395 |
| 2022-07-21 | 2022-07-19 | 6.950 | 794,984 | +45,268 | 0.47% | 5,524,859 |
| 2022-07-19 | 2022-07-15 | 7.122 | 749,716 | +165,404 | 0.44% | 5,339,443 |
| 2022-07-15 | 2022-07-13 | 8.124 | 584,312 | +29,513 | 0.34% | 4,746,837 |
| 2022-07-14 | 2022-07-12 | 8.336 | 554,799 | +8,493 | 0.33% | 4,624,655 |
| 2022-07-13 | 2022-07-11 | 8.489 | 546,306 | -73,044 | 0.33% | 4,637,475 |
| 2022-07-12 | 2022-07-08 | 8.253 | 619,350 | +5,096 | 0.37% | 5,111,690 |
| 2022-07-08 | 2022-07-06 | 7.971 | 614,254 | -25,481 | 0.37% | 4,896,064 |
| 2022-07-07 | 2022-07-05 | 7.712 | 639,735 | +25,481 | 0.39% | 4,933,462 |
| 2022-07-06 | 2022-07-04 | 7.382 | 614,254 | +74,743 | 0.37% | 4,534,464 |
| 2022-06-29 | 2022-06-27 | 7.347 | 539,511 | -44,166 | 0.33% | 3,963,650 |
| 2022-06-28 | 2022-06-24 | 6.946 | 583,677 | +22,083 | 0.35% | 4,054,478 |
| 2022-06-24 | 2022-06-22 | 6.970 | 561,594 | -23,782 | 0.34% | 3,914,304 |
| 2022-06-23 | 2022-06-21 | 6.911 | 585,376 | +30,577 | 0.35% | 4,045,604 |
| 2022-06-22 | 2022-06-20 | 6.994 | 554,799 | -11,891 | 0.33% | 3,880,007 |
| 2022-06-21 | 2022-06-17 | 6.546 | 566,690 | -13,590 | 0.34% | 3,709,631 |
| 2022-06-20 | 2022-06-16 | 6.534 | 580,280 | +61,154 | 0.35% | 3,791,761 |
| 2022-06-15 | 2022-06-13 | 6.593 | 519,126 | -5,096 | 0.31% | 3,422,719 |
| 2022-06-14 | 2022-06-10 | 6.923 | 524,222 | +22,083 | 0.32% | 3,629,134 |
| 2022-06-13 | 2022-06-09 | 6.888 | 502,139 | -8,494 | 0.30% | 3,458,519 |
| 2022-06-10 | 2022-06-08 | 7.088 | 510,633 | -10,192 | 0.31% | 3,619,226 |
| 2022-06-09 | 2022-06-07 | 7.205 | 520,825 | -10,192 | 0.31% | 3,752,785 |
| 2022-06-08 | 2022-06-06 | 6.735 | 531,017 | +11,891 | 0.32% | 3,576,143 |
| 2022-06-07 | 2022-06-02 | 7.017 | 519,126 | -62,853 | 0.31% | 3,642,750 |
| 2022-06-06 | 2022-06-01 | 7.005 | 581,979 | +33,975 | 0.35% | 4,076,943 |
| 2022-06-02 | 2022-05-31 | 7.194 | 548,004 | -8,494 | 0.33% | 3,942,170 |
| 2022-06-01 | 2022-05-30 | 7.370 | 556,498 | -334,646 | 0.34% | 4,101,553 |
| 2022-05-31 | 2022-05-27 | 8.218 | 891,144 | -159,679 | 0.54% | 7,323,416 |
| 2022-05-30 | 2022-05-26 | 8.030 | 1,050,823 | -91,730 | 0.63% | 8,437,705 |
| 2022-05-27 | 2022-05-25 | 7.359 | 1,142,553 | +236,121 | 0.69% | 8,407,498 |
| 2022-05-26 | 2022-05-24 | 7.182 | 906,432 | -39,071 | 0.55% | 6,509,917 |
| 2022-05-25 | 2022-05-23 | 7.323 | 945,503 | +6,795 | 0.57% | 6,924,106 |
| 2022-05-23 | 2022-05-19 | 7.406 | 938,708 | -11,891 | 0.57% | 6,951,708 |
| 2022-05-20 | 2022-05-18 | 6.546 | 950,599 | -23,782 | 0.57% | 6,222,753 |
| 2022-05-18 | 2022-05-16 | 7.123 | 974,381 | +27,180 | 0.59% | 6,940,561 |
| 2022-05-17 | 2022-05-13 | 7.535 | 947,201 | +6,794 | 0.57% | 7,137,276 |
| 2022-05-16 | 2022-05-12 | 7.370 | 940,407 | -23,782 | 0.57% | 6,931,075 |
| 2022-05-13 | 2022-05-11 | 7.618 | 964,189 | +236,121 | 0.58% | 7,344,747 |
| 2022-05-12 | 2022-05-10 | 9.643 | 728,068 | +8,494 | 0.44% | 7,020,471 |
| 2022-05-11 | 2022-05-06 | 8.901 | 719,574 | +20,384 | 0.43% | 6,404,831 |
| 2022-05-10 | 2022-05-05 | 8.477 | 699,190 | +6,795 | 0.42% | 5,927,043 |
| 2022-05-06 | 2022-05-04 | 7.771 | 692,395 | +18,686 | 0.42% | 5,380,322 |
| 2022-05-05 | 2022-05-03 | 7.629 | 673,709 | -13,590 | 0.41% | 5,139,936 |
| 2022-05-04 | 2022-04-29 | 7.865 | 687,299 | -22,083 | 0.41% | 5,405,459 |
| 2022-05-03 | 2022-04-28 | 7.417 | 709,382 | +71,516 | 0.43% | 5,261,761 |
| 2022-04-29 | 2022-04-27 | 7.712 | 637,866 | -93,090 | 0.39% | 4,919,049 |
| 2022-04-28 | 2022-04-26 | 5.133 | 730,956 | +6,795 | 0.44% | 3,752,218 |
| 2022-04-25 | 2022-04-21 | 5.534 | 724,161 | -42,467 | 0.44% | 4,007,222 |
| 2022-04-07 | 2022-04-04 | 4.698 | 766,628 | -8,494 | 0.46% | 3,601,372 |
| 2022-03-28 | 2022-03-24 | 4.815 | 775,122 | +66,250 | 0.47% | 3,732,534 |
| 2022-03-21 | 2022-03-17 | 4.698 | 708,872 | -16,987 | 0.43% | 3,330,053 |
| 2022-03-15 | 2022-03-11 | 4.804 | 725,859 | -88,333 | 0.44% | 3,486,766 |
| 2022-03-02 | 2022-02-28 | 5.239 | 814,192 | -44,167 | 0.49% | 4,265,768 |
| 2022-02-28 | 2022-02-24 | 5.263 | 858,359 | +8,494 | 0.52% | 4,517,383 |
| 2022-02-25 | 2022-02-23 | 5.369 | 849,865 | +33,974 | 0.51% | 4,562,734 |
| 2022-02-24 | 2022-02-22 | 5.345 | 815,891 | -15,289 | 0.49% | 4,361,123 |
| 2022-02-23 | 2022-02-21 | 5.604 | 831,180 | +16,988 | 0.50% | 4,658,139 |
| 2022-02-11 | 2022-02-09 | 5.416 | 814,192 | -8,494 | 0.49% | 4,409,558 |
| 2022-01-27 | 2022-01-25 | 5.180 | 822,686 | -23,782 | 0.50% | 4,261,840 |
| 2022-01-20 | 2022-01-18 | 5.663 | 846,468 | -33,974 | 0.51% | 4,793,647 |
| 2022-01-19 | 2022-01-17 | 5.910 | 880,442 | +16,987 | 0.53% | 5,203,731 |
| 2022-01-11 | 2022-01-07 | 5.616 | 863,455 | -5,096 | 0.52% | 4,849,182 |
| 2022-01-06 | 2022-01-04 | 5.757 | 868,551 | -71,346 | 0.52% | 5,000,513 |
| 2022-01-05 | 2022-01-03 | 5.381 | 939,897 | +110,416 | 0.57% | 5,057,162 |
| 2022-01-04 | 2021-12-31 | 5.475 | 829,481 | +1,699 | 0.50% | 4,541,191 |
| 2022-01-03 | 2021-12-29 | 5.463 | 827,782 | -1,699 | 0.50% | 4,522,144 |
| 2021-12-29 | 2021-12-24 | 5.545 | 829,481 | +10,192 | 0.50% | 4,599,787 |
| 2021-12-28 | 2021-12-22 | 5.757 | 819,289 | -120,608 | 0.49% | 4,716,897 |
| 2021-12-23 | 2021-12-21 | 6.240 | 939,897 | -98,525 | 0.57% | 5,864,980 |
| 2021-12-22 | 2021-12-20 | 5.357 | 1,038,422 | +3,397 | 0.63% | 5,562,828 |
| 2021-12-15 | 2021-12-13 | 5.051 | 1,035,025 | +6,795 | 0.62% | 5,227,795 |
| 2021-12-14 | 2021-12-10 | 5.063 | 1,028,230 | -18,686 | 0.62% | 5,205,580 |
| 2021-12-13 | 2021-12-09 | 5.251 | 1,046,916 | -16,987 | 0.63% | 5,497,397 |
| 2021-12-08 | 2021-12-06 | 5.157 | 1,063,903 | -15,288 | 0.64% | 5,486,388 |
| 2021-12-07 | 2021-12-03 | 5.263 | 1,079,191 | -1,699 | 0.65% | 5,679,580 |
| 2021-12-03 | 2021-12-01 | 4.933 | 1,080,890 | +16,987 | 0.65% | 5,332,194 |
| 2021-12-01 | 2021-11-29 | 4.709 | 1,063,903 | -3,397 | 0.64% | 5,010,400 |
| 2021-10-06 | 2021-10-04 | 4.556 | 1,067,300 | -10,193 | 0.64% | 4,863,040 |
| 2021-09-14 | 2021-09-10 | 4.768 | 1,077,493 | -1,698 | 0.65% | 5,137,832 |
| 2021-09-08 | 2021-09-06 | 4.768 | 1,079,191 | +10,192 | 0.65% | 5,145,928 |
| 2021-09-06 | 2021-09-02 | 4.627 | 1,068,999 | +3,397 | 0.65% | 4,946,297 |
| 2021-09-01 | 2021-08-30 | 4.545 | 1,065,602 | -1,698 | 0.64% | 4,842,757 |
| 2021-08-31 | 2021-08-27 | 4.521 | 1,067,300 | +1,698 | 0.64% | 4,825,342 |
| 2021-08-11 | 2021-08-09 | 4.580 | 1,065,602 | +5,096 | 0.64% | 4,880,395 |
| 2021-08-06 | 2021-08-04 | 4.545 | 1,060,506 | -1,698 | 0.64% | 4,819,598 |
| 2021-08-05 | 2021-08-03 | 4.545 | 1,062,204 | +1,698 | 0.64% | 4,827,315 |
| 2021-08-04 | 2021-08-02 | 4.556 | 1,060,506 | -1,698 | 0.64% | 4,832,084 |
| 2021-08-02 | 2021-07-29 | 4.486 | 1,062,204 | +3,397 | 0.64% | 4,764,785 |
| 2021-07-29 | 2021-07-27 | 4.297 | 1,058,807 | -8,493 | 0.64% | 4,550,091 |
| 2021-07-28 | 2021-07-26 | 4.486 | 1,067,300 | -54,359 | 0.64% | 4,787,644 |
| 2021-07-15 | 2021-07-13 | 4.955 | 1,121,659 | +3,397 | 0.68% | 5,557,772 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,118,262 | +50,093 | 0.68% | 5,540,940 |
| 2021-07-12 | 2021-07-08 | 4.930 | 1,068,169 | +4,868 | 0.68% | 5,266,399 |
| 2021-07-09 | 2021-07-07 | 4.980 | 1,063,301 | +73,017 | 0.67% | 5,294,822 |
| 2021-07-06 | 2021-07-02 | 4.906 | 990,284 | -40,565 | 0.63% | 4,857,990 |
| 2021-06-25 | 2021-06-23 | 4.967 | 1,030,849 | +48,679 | 0.65% | 5,120,518 |
| 2021-06-18 | 2021-06-16 | 5.337 | 982,170 | -4,868 | 0.62% | 5,241,896 |
| 2021-06-16 | 2021-06-11 | 5.399 | 987,038 | +4,868 | 0.62% | 5,328,706 |
| 2021-06-04 | 2021-06-02 | 5.349 | 982,170 | +47,055 | 0.62% | 5,254,002 |
| 2021-06-03 | 2021-06-01 | 5.497 | 935,115 | +249,884 | 0.59% | 5,140,599 |
| 2021-05-14 | 2021-05-12 | 5.793 | 685,231 | -487 | 0.43% | 3,969,618 |
| 2021-05-10 | 2021-05-06 | 5.744 | 685,718 | -3,245 | 0.43% | 3,938,631 |
| 2021-05-07 | 2021-05-05 | 6.126 | 688,963 | -1,623 | 0.44% | 4,220,521 |
| 2021-05-04 | 2021-04-30 | 5.941 | 690,586 | -4,868 | 0.44% | 4,102,784 |
| 2021-04-21 | 2021-04-19 | 5.830 | 695,454 | -4,868 | 0.44% | 4,054,557 |
| 2021-04-14 | 2021-04-12 | 6.077 | 700,322 | -32,452 | 0.44% | 4,255,577 |
| 2021-04-13 | 2021-04-09 | 6.052 | 732,774 | +51,924 | 0.46% | 4,434,711 |
| 2021-04-12 | 2021-04-08 | 6.015 | 680,850 | +32,452 | 0.43% | 4,095,294 |
| 2021-03-23 | 2021-03-19 | 5.534 | 648,398 | -4,868 | 0.41% | 3,588,408 |
| 2021-03-16 | 2021-03-12 | 5.621 | 653,266 | +3,245 | 0.41% | 3,671,713 |
| 2021-03-10 | 2021-03-08 | 5.374 | 650,021 | +121,697 | 0.41% | 3,493,234 |
| 2021-03-08 | 2021-03-04 | 5.793 | 528,324 | +4,868 | 0.33% | 3,060,638 |
| 2021-03-03 | 2021-03-01 | 6.261 | 523,456 | +1,622 | 0.33% | 3,277,613 |
| 2021-02-22 | 2021-02-18 | 6.668 | 521,834 | -3,245 | 0.33% | 3,479,713 |
| 2021-02-19 | 2021-02-17 | 6.656 | 525,079 | -6,491 | 0.33% | 3,494,880 |
| 2021-02-16 | 2021-02-09 | 5.756 | 531,570 | -4,867 | 0.34% | 3,059,787 |
| 2021-02-09 | 2021-02-05 | 6.163 | 536,437 | -3,246 | 0.34% | 3,305,998 |
| 2021-02-08 | 2021-02-04 | 6.077 | 539,683 | -8,113 | 0.34% | 3,279,438 |
| 2021-02-05 | 2021-02-03 | 5.941 | 547,796 | -3,245 | 0.35% | 3,254,466 |
| 2021-02-03 | 2021-02-01 | 5.300 | 551,041 | -8,113 | 0.35% | 2,920,560 |
| 2021-01-26 | 2021-01-22 | 5.140 | 559,154 | -6,491 | 0.35% | 2,873,964 |
| 2021-01-25 | 2021-01-21 | 5.140 | 565,645 | -4,867 | 0.36% | 2,907,327 |
| 2021-01-22 | 2021-01-20 | 4.782 | 570,512 | +81,131 | 0.36% | 2,728,414 |
| 2021-01-20 | 2021-01-18 | 4.487 | 489,381 | +1,622 | 0.31% | 2,195,646 |
| 2020-11-27 | 2020-11-25 | 4.671 | 487,759 | +16,226 | 0.31% | 2,278,549 |
| 2020-11-24 | 2020-11-20 | 4.733 | 471,533 | +8,113 | 0.30% | 2,231,810 |
| 2020-11-20 | 2020-11-18 | 4.696 | 463,420 | -12,981 | 0.29% | 2,176,274 |
| 2020-11-18 | 2020-11-16 | 4.721 | 476,401 | +3,246 | 0.30% | 2,248,978 |
| 2020-11-13 | 2020-11-11 | 4.733 | 473,155 | +9,735 | 0.30% | 2,239,487 |
| 2020-11-11 | 2020-11-09 | 4.708 | 463,420 | +21,094 | 0.29% | 2,181,986 |
| 2020-11-06 | 2020-11-04 | 4.659 | 442,326 | +3,246 | 0.28% | 2,060,858 |
| 2020-11-05 | 2020-11-03 | 4.659 | 439,080 | +1,622 | 0.28% | 2,045,734 |
| 2020-11-04 | 2020-11-02 | 4.671 | 437,458 | +1,623 | 0.28% | 2,043,569 |
| 2020-10-29 | 2020-10-27 | 4.585 | 435,835 | +6,490 | 0.28% | 1,998,384 |
| 2020-10-27 | 2020-10-22 | 4.733 | 429,345 | +1,623 | 0.27% | 2,032,130 |
| 2020-10-19 | 2020-10-15 | 4.795 | 427,722 | +16,226 | 0.27% | 2,050,808 |
| 2020-10-12 | 2020-10-08 | 4.585 | 411,496 | +8,113 | 0.26% | 1,886,785 |
| 2020-09-28 | 2020-09-24 | 4.758 | 403,383 | +8,113 | 0.25% | 1,919,193 |
| 2020-09-25 | 2020-09-23 | 4.869 | 395,270 | +16,227 | 0.25% | 1,924,442 |
| 2020-09-24 | 2020-09-22 | 4.881 | 379,043 | +16,226 | 0.24% | 1,850,110 |
| 2020-09-23 | 2020-09-21 | 4.906 | 362,817 | -12,981 | 0.23% | 1,779,855 |
| 2020-09-01 | 2020-08-28 | 5.066 | 375,798 | +8,113 | 0.24% | 1,903,751 |
| 2020-08-28 | 2020-08-26 | 5.103 | 367,685 | -12,981 | 0.23% | 1,876,247 |
| 2020-08-24 | 2020-08-20 | 5.312 | 380,666 | +4,868 | 0.24% | 2,022,252 |
| 2020-08-18 | 2020-08-14 | 5.448 | 375,798 | +6,490 | 0.24% | 2,047,343 |
| 2020-08-17 | 2020-08-13 | 5.559 | 369,308 | +4,868 | 0.23% | 2,052,953 |
| 2020-08-07 | 2020-08-05 | 5.682 | 364,440 | -4,868 | 0.23% | 2,070,812 |
| 2020-07-27 | 2020-07-23 | 5.867 | 369,308 | -14,603 | 0.23% | 2,166,753 |
| 2020-07-21 | 2020-07-17 | 5.288 | 383,911 | +8,113 | 0.24% | 2,030,026 |
| 2020-07-17 | 2020-07-15 | 5.971 | 375,798 | +11,197 | 0.24% | 2,243,895 |
| 2020-07-15 | 2020-07-13 | 5.996 | 364,601 | -33,375 | 0.24% | 2,186,302 |
| 2020-07-10 | 2020-07-08 | 5.704 | 397,976 | -9,446 | 0.26% | 2,270,144 |
| 2020-07-08 | 2020-07-06 | 5.628 | 407,422 | -12,594 | 0.27% | 2,292,970 |
| 2020-07-06 | 2020-07-02 | 5.374 | 420,016 | -44,079 | 0.27% | 2,257,129 |
| 2020-07-03 | 2020-06-30 | 5.336 | 464,095 | -22,040 | 0.30% | 2,476,318 |
| 2020-07-02 | 2020-06-29 | 5.094 | 486,135 | -31,486 | 0.32% | 2,476,575 |
| 2020-06-30 | 2020-06-26 | 5.082 | 517,621 | -3,148 | 0.34% | 2,630,402 |
| 2020-06-24 | 2020-06-22 | 5.247 | 520,769 | -45,654 | 0.34% | 2,732,407 |
| 2020-06-23 | 2020-06-19 | 5.209 | 566,423 | -4,723 | 0.37% | 2,950,360 |
| 2020-06-19 | 2020-06-17 | 5.336 | 571,146 | +12,594 | 0.37% | 3,047,520 |
| 2020-06-15 | 2020-06-11 | 5.158 | 558,552 | +12,594 | 0.36% | 2,880,977 |
| 2020-05-22 | 2020-05-20 | 5.133 | 545,958 | +9,446 | 0.36% | 2,802,146 |
| 2020-05-21 | 2020-05-19 | 5.183 | 536,512 | +28,337 | 0.35% | 2,780,928 |
| 2020-05-18 | 2020-05-14 | 5.133 | 508,175 | -94,456 | 0.33% | 2,608,224 |
| 2020-05-15 | 2020-05-13 | 5.171 | 602,631 | -182,616 | 0.39% | 3,115,990 |
| 2020-05-14 | 2020-05-12 | 5.183 | 785,247 | -159,001 | 0.51% | 4,070,208 |
| 2020-04-29 | 2020-04-27 | 5.310 | 944,248 | +7,871 | 0.62% | 5,014,326 |
| 2020-04-21 | 2020-04-17 | 5.323 | 936,377 | -6,297 | 0.61% | 4,984,424 |
| 2020-04-06 | 2020-04-02 | 5.196 | 942,674 | +4,723 | 0.61% | 4,898,183 |
| 2020-04-01 | 2020-03-30 | 5.463 | 937,951 | -1,575 | 0.61% | 5,123,878 |
| 2020-03-30 | 2020-03-26 | 5.463 | 939,526 | -4,722 | 0.61% | 5,132,482 |
| 2020-03-20 | 2020-03-18 | 4.688 | 944,248 | +20,465 | 0.62% | 4,426,522 |
| 2020-03-19 | 2020-03-17 | 4.878 | 923,783 | -1,574 | 0.60% | 4,506,625 |
| 2020-03-17 | 2020-03-13 | 4.993 | 925,357 | -37,783 | 0.60% | 4,620,107 |
| 2020-03-16 | 2020-03-12 | 5.234 | 963,140 | +1,575 | 0.63% | 5,041,234 |
| 2020-03-13 | 2020-03-11 | 5.336 | 961,565 | -6,612 | 0.63% | 5,130,718 |
| 2020-03-12 | 2020-03-10 | 5.323 | 968,177 | -9,446 | 0.63% | 5,153,698 |
| 2020-03-11 | 2020-03-09 | 5.387 | 977,623 | +3,149 | 0.64% | 5,266,080 |
| 2020-03-09 | 2020-03-05 | 5.437 | 974,474 | -59,823 | 0.63% | 5,298,638 |
| 2020-03-03 | 2020-02-28 | 5.221 | 1,034,297 | -4,723 | 0.67% | 5,400,541 |
| 2020-02-28 | 2020-02-26 | 5.272 | 1,039,020 | -6,297 | 0.68% | 5,478,002 |
| 2020-02-20 | 2020-02-18 | 5.437 | 1,045,317 | -1,574 | 0.68% | 5,683,842 |
| 2020-02-18 | 2020-02-14 | 5.412 | 1,046,891 | -17,317 | 0.68% | 5,665,800 |
| 2020-02-17 | 2020-02-13 | 5.260 | 1,064,208 | +1,574 | 0.69% | 5,597,280 |
| 2020-02-13 | 2020-02-11 | 5.437 | 1,062,634 | +9,446 | 0.69% | 5,778,002 |
| 2020-02-12 | 2020-02-10 | 5.298 | 1,053,188 | +12,594 | 0.69% | 5,579,460 |
| 2020-02-10 | 2020-02-06 | 5.590 | 1,040,594 | +44,080 | 0.68% | 5,816,801 |
| 2020-02-05 | 2020-02-03 | 5.615 | 996,514 | +26,762 | 0.65% | 5,595,719 |
| 2020-02-04 | 2020-01-31 | 6.352 | 969,752 | +20,466 | 0.63% | 6,160,003 |
| 2020-02-03 | 2020-01-30 | 6.416 | 949,286 | +69,268 | 0.62% | 6,090,300 |
| 2020-01-31 | 2020-01-29 | 6.568 | 880,018 | +286,360 | 0.57% | 5,780,059 |
| 2020-01-23 | 2020-01-21 | 5.399 | 593,658 | +20,466 | 0.39% | 3,205,350 |
| 2020-01-22 | 2020-01-20 | 5.234 | 573,192 | +15,742 | 0.37% | 3,000,182 |
| 2020-01-13 | 2020-01-09 | 4.955 | 557,450 | +18,892 | 0.36% | 2,761,981 |
| 2020-01-08 | 2020-01-06 | 5.044 | 538,558 | +37,782 | 0.35% | 2,716,272 |
| 2020-01-07 | 2020-01-03 | 4.993 | 500,776 | -55,099 | 0.33% | 2,500,266 |
| 2019-12-30 | 2019-12-24 | 4.815 | 555,875 | +55,099 | 0.36% | 2,676,496 |
| 2019-12-19 | 2019-12-17 | 4.739 | 500,776 | +20,466 | 0.33% | 2,373,026 |
| 2019-12-03 | 2019-11-29 | 4.777 | 480,310 | -14,169 | 0.31% | 2,294,350 |
| 2019-11-15 | 2019-11-13 | 4.777 | 494,479 | +1,574 | 0.32% | 2,362,033 |
| 2019-11-11 | 2019-11-07 | 4.853 | 492,905 | +1,575 | 0.32% | 2,392,086 |
| 2019-11-08 | 2019-11-06 | 4.853 | 491,330 | -7,872 | 0.32% | 2,384,442 |
| 2019-11-01 | 2019-10-30 | 4.650 | 499,202 | +7,872 | 0.33% | 2,321,174 |
| 2019-10-11 | 2019-10-09 | 4.434 | 491,330 | +23,614 | 0.32% | 2,178,457 |
| 2019-09-19 | 2019-09-17 | 4.701 | 467,716 | +3,148 | 0.30% | 2,198,539 |
| 2019-09-10 | 2019-09-06 | 4.802 | 464,568 | -1,574 | 0.30% | 2,230,957 |
| 2019-08-27 | 2019-08-23 | 4.675 | 466,142 | -3,149 | 0.30% | 2,179,296 |
| 2019-08-12 | 2019-08-08 | 4.485 | 469,291 | +1,575 | 0.31% | 2,104,588 |
| 2019-08-01 | 2019-07-30 | 4.840 | 467,716 | +3,148 | 0.30% | 2,263,901 |
| 2019-07-15 | 2019-07-11 | 4.675 | 464,568 | +12,594 | 0.30% | 2,171,937 |
| 2019-07-10 | 2019-07-08 | 4.662 | 451,974 | +39,357 | 0.29% | 2,107,316 |
| 2019-07-05 | 2019-07-03 | 5.091 | 412,617 | +12,108 | 0.27% | 2,100,784 |
| 2019-07-03 | 2019-06-28 | 5.013 | 400,509 | +1,528 | 0.27% | 2,007,686 |
| 2019-07-02 | 2019-06-27 | 5.052 | 398,981 | +6,112 | 0.27% | 2,015,692 |
| 2019-06-27 | 2019-06-25 | 5.118 | 392,869 | -6,112 | 0.26% | 2,010,524 |
| 2019-06-05 | 2019-06-03 | 5.039 | 398,981 | +4,584 | 0.27% | 2,010,470 |
| 2019-05-30 | 2019-05-28 | 5.157 | 394,397 | +3,056 | 0.26% | 2,033,829 |
| 2019-05-24 | 2019-05-22 | 5.222 | 391,341 | +1,528 | 0.26% | 2,043,680 |
| 2019-05-22 | 2019-05-20 | 5.170 | 389,813 | -6,112 | 0.26% | 2,015,292 |
| 2019-05-16 | 2019-05-14 | 5.170 | 395,925 | +7,641 | 0.27% | 2,046,891 |
| 2019-05-15 | 2019-05-10 | 5.340 | 388,284 | -4,585 | 0.26% | 2,073,454 |
| 2019-05-14 | 2019-05-09 | 5.314 | 392,869 | +1,528 | 0.26% | 2,087,654 |
| 2019-04-17 | 2019-04-15 | 6.112 | 391,341 | +7,641 | 0.26% | 2,391,976 |
| 2019-04-09 | 2019-04-04 | 5.968 | 383,700 | -1,528 | 0.26% | 2,290,031 |
| 2019-04-08 | 2019-04-03 | 5.981 | 385,228 | +15,280 | 0.26% | 2,304,192 |
| 2019-04-04 | 2019-04-02 | 5.824 | 369,948 | -48,898 | 0.25% | 2,154,693 |
| 2019-03-28 | 2019-03-26 | 5.602 | 418,846 | -9,168 | 0.28% | 2,346,296 |
| 2019-03-19 | 2019-03-15 | 5.746 | 428,014 | -3,057 | 0.29% | 2,459,275 |
| 2019-03-13 | 2019-03-11 | 5.811 | 431,071 | +7,641 | 0.29% | 2,505,050 |
| 2019-03-11 | 2019-03-07 | 5.864 | 423,430 | -15,281 | 0.28% | 2,482,815 |
| 2019-03-01 | 2019-02-27 | 5.641 | 438,711 | +1,528 | 0.29% | 2,474,802 |
| 2019-02-28 | 2019-02-26 | 5.864 | 437,183 | +3,056 | 0.29% | 2,563,456 |
| 2019-02-27 | 2019-02-25 | 5.824 | 434,127 | +3,056 | 0.29% | 2,528,491 |
| 2019-02-26 | 2019-02-22 | 5.628 | 431,071 | +18,337 | 0.29% | 2,426,062 |
| 2019-02-25 | 2019-02-21 | 5.536 | 412,734 | +38,202 | 0.28% | 2,285,048 |
| 2019-02-20 | 2019-02-18 | 5.589 | 374,532 | -3,056 | 0.25% | 2,093,155 |
| 2019-02-14 | 2019-02-12 | 5.275 | 377,588 | +7,640 | 0.25% | 1,991,626 |
| 2018-12-13 | 2018-12-11 | 4.803 | 369,948 | +1,529 | 0.25% | 1,777,016 |
| 2018-12-10 | 2018-12-06 | 5.248 | 368,419 | +4,584 | 0.25% | 1,933,620 |
| 2018-12-05 | 2018-12-03 | 5.746 | 363,835 | -3,056 | 0.24% | 2,090,517 |
| 2018-11-22 | 2018-11-20 | 5.654 | 366,891 | +15,280 | 0.25% | 2,074,462 |
| 2018-11-08 | 2018-11-06 | 5.733 | 351,611 | +2,140 | 0.24% | 2,015,678 |
| 2018-10-25 | 2018-10-23 | 5.196 | 349,471 | +1,528 | 0.23% | 1,815,877 |
| 2018-10-10 | 2018-10-08 | 5.078 | 347,943 | -1,528 | 0.23% | 1,766,951 |
| 2018-09-18 | 2018-09-14 | 5.131 | 349,471 | +1,528 | 0.23% | 1,793,007 |
| 2018-08-23 | 2018-08-21 | 5.549 | 347,943 | +6,112 | 0.23% | 1,930,895 |
| 2018-08-15 | 2018-08-13 | 5.602 | 341,831 | +1,528 | 0.23% | 1,914,873 |
| 2018-08-13 | 2018-08-09 | 5.667 | 340,303 | +6,112 | 0.23% | 1,928,583 |
| 2018-08-07 | 2018-08-03 | 5.903 | 334,191 | +12,225 | 0.22% | 1,972,677 |
| 2018-07-27 | 2018-07-25 | 6.714 | 321,966 | +77,474 | 0.22% | 2,161,783 |
| 2018-07-18 | 2018-07-16 | 6.898 | 244,492 | +1,528 | 0.21% | 1,686,397 |
| 2018-07-06 | 2018-07-04 | 11.740 | 242,964 | +57,692 | 0.21% | 2,852,426 |
| 2018-06-28 | 2018-06-26 | 12.392 | 185,272 | -3,496 | 0.21% | 2,295,955 |
| 2018-05-30 | 2018-05-28 | 14.229 | 188,768 | +2,330 | 0.22% | 2,685,958 |
| 2018-05-15 | 2018-05-11 | 14.212 | 186,438 | +2,331 | 0.21% | 2,649,605 |
| 2018-04-27 | 2018-04-25 | 14.006 | 184,107 | +2,330 | 0.21% | 2,578,557 |
| 2018-04-19 | 2018-04-17 | 13.662 | 181,777 | +6,992 | 0.21% | 2,483,524 |
| 2018-04-18 | 2018-04-16 | 13.903 | 174,785 | +11,652 | 0.20% | 2,429,996 |
| 2018-04-17 | 2018-04-13 | 13.834 | 163,133 | +5,826 | 0.19% | 2,256,801 |
| 2018-04-13 | 2018-04-11 | 13.628 | 157,307 | -3,495 | 0.18% | 2,143,803 |
| 2018-04-12 | 2018-04-10 | 13.697 | 160,802 | +8,156 | 0.18% | 2,202,473 |
| 2018-04-10 | 2018-04-06 | 13.680 | 152,646 | +1,165 | 0.17% | 2,088,142 |
| 2018-04-04 | 2018-03-29 | 13.731 | 151,481 | -4,661 | 0.17% | 2,080,005 |
| 2018-03-28 | 2018-03-26 | 14.589 | 156,142 | +1,166 | 0.18% | 2,278,007 |
| 2018-03-21 | 2018-03-19 | 14.504 | 154,976 | -4,661 | 0.18% | 2,247,696 |
| 2018-02-28 | 2018-02-26 | 13.354 | 159,637 | +1,165 | 0.18% | 2,131,717 |
| 2018-02-27 | 2018-02-23 | 13.388 | 158,472 | +4,661 | 0.18% | 2,121,600 |
| 2018-02-23 | 2018-02-21 | 13.422 | 153,811 | +1,165 | 0.18% | 2,064,479 |
| 2018-02-08 | 2018-02-06 | 14.109 | 152,646 | +1,165 | 0.17% | 2,153,642 |
| 2018-02-02 | 2018-01-31 | 14.933 | 151,481 | -3,495 | 0.17% | 2,262,006 |
| 2018-02-01 | 2018-01-30 | 14.692 | 154,976 | +5,826 | 0.18% | 2,276,955 |
| 2018-01-26 | 2018-01-24 | 14.761 | 149,150 | +2,330 | 0.17% | 2,201,598 |
| 2018-01-19 | 2018-01-17 | 14.452 | 146,820 | +5,827 | 0.17% | 2,121,845 |
| 2018-01-18 | 2018-01-16 | 14.847 | 140,993 | -1,166 | 0.16% | 2,093,293 |
| 2018-01-17 | 2018-01-15 | 14.624 | 142,159 | +3,496 | 0.16% | 2,078,884 |
| 2018-01-11 | 2018-01-09 | 15.722 | 138,663 | -9,322 | 0.16% | 2,180,080 |
| 2018-01-04 | 2018-01-02 | 14.057 | 147,985 | +2,331 | 0.17% | 2,080,261 |
| 2018-01-03 | 2017-12-29 | 14.246 | 145,654 | -5,827 | 0.17% | 2,074,994 |
| 2017-12-29 | 2017-12-27 | 13.414 | 151,481 | +685 | 0.17% | 2,031,994 |
| 2017-12-28 | 2017-12-22 | 13.552 | 150,796 | +3,480 | 0.17% | 2,043,606 |
| 2017-12-27 | 2017-12-21 | 13.466 | 147,316 | -3,480 | 0.17% | 1,983,744 |
| 2017-12-21 | 2017-12-19 | 13.087 | 150,796 | +4,640 | 0.17% | 1,973,405 |
| 2017-12-20 | 2017-12-18 | 12.897 | 146,156 | +11,600 | 0.17% | 1,884,964 |
| 2017-12-18 | 2017-12-14 | 13.121 | 134,556 | +3,480 | 0.15% | 1,765,519 |
| 2017-12-13 | 2017-12-11 | 13.794 | 131,076 | +11,599 | 0.15% | 1,807,998 |
| 2017-12-04 | 2017-11-30 | 13.535 | 119,477 | -1,159 | 0.14% | 1,617,107 |
| 2017-11-23 | 2017-11-21 | 13.569 | 120,636 | +8,119 | 0.14% | 1,636,954 |
| 2017-11-21 | 2017-11-17 | 14.294 | 112,517 | +1,160 | 0.13% | 1,608,264 |
| 2017-11-20 | 2017-11-16 | 14.931 | 111,357 | +2,320 | 0.13% | 1,662,724 |
| 2017-11-17 | 2017-11-15 | 14.776 | 109,037 | +11,600 | 0.13% | 1,611,163 |
| 2017-11-14 | 2017-11-10 | 15.518 | 97,437 | -3,480 | 0.11% | 1,511,998 |
| 2017-11-13 | 2017-11-09 | 15.414 | 100,917 | -33,639 | 0.12% | 1,555,559 |
| 2017-11-10 | 2017-11-08 | 15.431 | 134,556 | -17,400 | 0.15% | 2,076,399 |
| 2017-11-09 | 2017-11-07 | 15.121 | 151,956 | +1,160 | 0.17% | 2,297,747 |
| 2017-11-08 | 2017-11-06 | 15.466 | 150,796 | +4,640 | 0.17% | 2,332,206 |
| 2017-11-06 | 2017-11-02 | 15.759 | 146,156 | +1,160 | 0.17% | 2,303,284 |
| 2017-11-02 | 2017-10-31 | 16.018 | 144,996 | +24,360 | 0.17% | 2,322,504 |
| 2017-10-31 | 2017-10-27 | 16.690 | 120,636 | +2,319 | 0.14% | 2,013,432 |
| 2017-10-27 | 2017-10-25 | 17.225 | 118,317 | -17,399 | 0.14% | 2,037,968 |
| 2017-10-25 | 2017-10-23 | 16.466 | 135,716 | -26,679 | 0.16% | 2,234,700 |
| 2017-10-24 | 2017-10-20 | 15.259 | 162,395 | -1,160 | 0.19% | 2,477,996 |
| 2017-10-23 | 2017-10-19 | 14.966 | 163,555 | -11,600 | 0.19% | 2,447,757 |
| 2017-10-20 | 2017-10-18 | 15.535 | 175,155 | -11,600 | 0.20% | 2,721,022 |
| 2017-10-19 | 2017-10-17 | 15.466 | 186,755 | +4,640 | 0.21% | 2,888,347 |
| 2017-10-18 | 2017-10-16 | 16.207 | 182,115 | -3,480 | 0.21% | 2,951,605 |
| 2017-10-17 | 2017-10-13 | 16.328 | 185,595 | +20,880 | 0.21% | 3,030,407 |
| 2017-10-16 | 2017-10-12 | 15.276 | 164,715 | -1,160 | 0.19% | 2,516,237 |
| 2017-10-13 | 2017-10-11 | 15.138 | 165,875 | +3,480 | 0.19% | 2,511,078 |
| 2017-10-12 | 2017-10-10 | 14.207 | 162,395 | +37,119 | 0.19% | 2,307,196 |
| 2017-10-11 | 2017-10-09 | 13.104 | 125,276 | +17,399 | 0.14% | 1,641,596 |
| 2017-09-27 | 2017-09-25 | 13.190 | 107,877 | -5,800 | 0.12% | 1,422,902 |
| 2017-09-25 | 2017-09-21 | 13.259 | 113,677 | +4,640 | 0.13% | 1,507,244 |
| 2017-09-20 | 2017-09-18 | 13.207 | 109,037 | +1,160 | 0.13% | 1,440,083 |
| 2017-09-19 | 2017-09-15 | 13.121 | 107,877 | -2,320 | 0.12% | 1,415,462 |
| 2017-09-13 | 2017-09-11 | 13.156 | 110,197 | -5,800 | 0.13% | 1,449,703 |
| 2017-08-28 | 2017-08-24 | 12.656 | 115,997 | +2,320 | 0.13% | 1,468,005 |
| 2017-08-24 | 2017-08-21 | 12.587 | 113,677 | +5,800 | 0.13% | 1,430,804 |
| 2017-08-21 | 2017-08-17 | 12.328 | 107,877 | -8,120 | 0.12% | 1,329,902 |
| 2017-08-17 | 2017-08-15 | 12.587 | 115,997 | +3,480 | 0.13% | 1,460,005 |
| 2017-08-08 | 2017-08-04 | 12.207 | 112,517 | -2,320 | 0.13% | 1,373,524 |
| 2017-08-07 | 2017-08-03 | 12.138 | 114,837 | -11,599 | 0.13% | 1,393,924 |
| 2017-07-26 | 2017-07-24 | 12.604 | 126,436 | -11,600 | 0.15% | 1,593,576 |
| 2017-07-25 | 2017-07-21 | 12.604 | 138,036 | -1,160 | 0.16% | 1,739,781 |
| 2017-07-19 | 2017-07-17 | 12.914 | 139,196 | -3,480 | 0.16% | 1,797,601 |
| 2017-07-13 | 2017-07-11 | 12.828 | 142,676 | -11,599 | 0.16% | 1,830,242 |
| 2017-07-12 | 2017-07-10 | 12.673 | 154,275 | -5,800 | 0.18% | 1,955,094 |
| 2017-07-07 | 2017-07-05 | 12.828 | 160,075 | -4,640 | 0.18% | 2,053,436 |
| 2017-07-05 | 2017-07-03 | 13.018 | 164,715 | -11,600 | 0.19% | 2,144,198 |
| 2017-06-30 | 2017-06-28 | 12.656 | 176,315 | -2,320 | 0.20% | 2,231,362 |
| 2017-06-28 | 2017-06-26 | 12.656 | 178,635 | +11,600 | 0.21% | 2,260,723 |
| 2017-06-23 | 2017-06-21 | 12.052 | 167,035 | -1,160 | 0.19% | 2,013,119 |
| 2017-06-07 | 2017-06-05 | 11.466 | 168,195 | +1,160 | 0.19% | 1,928,499 |
| 2017-05-10 | 2017-05-08 | 11.035 | 167,035 | +5,800 | 0.19% | 1,843,199 |
| 2017-05-09 | 2017-05-05 | 11.724 | 161,235 | -11,600 | 0.19% | 1,890,397 |
| 2017-04-27 | 2017-04-25 | 11.966 | 172,835 | -5,800 | 0.20% | 2,068,121 |
| 2017-04-25 | 2017-04-21 | 12.259 | 178,635 | -1,160 | 0.21% | 2,189,883 |
| 2017-04-21 | 2017-04-19 | 11.724 | 179,795 | -2,320 | 0.21% | 2,108,003 |
| 2017-04-20 | 2017-04-18 | 11.931 | 182,115 | -1,160 | 0.21% | 2,172,884 |
| 2017-04-19 | 2017-04-13 | 12.276 | 183,275 | -5,799 | 0.21% | 2,249,924 |
| 2017-04-12 | 2017-04-10 | 12.483 | 189,074 | -3,480 | 0.22% | 2,360,234 |
| 2017-04-07 | 2017-04-05 | 12.087 | 192,554 | -2,320 | 0.22% | 2,327,316 |
| 2017-03-31 | 2017-03-29 | 11.656 | 194,874 | -12,760 | 0.22% | 2,271,357 |
| 2017-03-30 | 2017-03-28 | 11.862 | 207,634 | -1,160 | 0.24% | 2,463,041 |
| 2017-03-24 | 2017-03-22 | 12.069 | 208,794 | -5,800 | 0.24% | 2,520,001 |
| 2017-03-23 | 2017-03-21 | 12.104 | 214,594 | +3,480 | 0.25% | 2,597,403 |
| 2017-03-22 | 2017-03-20 | 11.724 | 211,114 | -9,280 | 0.24% | 2,475,202 |
| 2017-03-17 | 2017-03-15 | 11.087 | 220,394 | +3,480 | 0.25% | 2,443,405 |
| 2017-03-15 | 2017-03-13 | 10.587 | 216,914 | -1,160 | 0.25% | 2,296,364 |
| 2017-03-10 | 2017-03-08 | 10.362 | 218,074 | -1,160 | 0.25% | 2,259,764 |
| 2017-02-28 | 2017-02-24 | 10.242 | 219,234 | -5,799 | 0.25% | 2,245,324 |
| 2017-02-27 | 2017-02-23 | 10.173 | 225,033 | +4,639 | 0.26% | 2,289,196 |
| 2017-02-24 | 2017-02-22 | 10.138 | 220,394 | +9,280 | 0.25% | 2,234,405 |
| 2017-02-23 | 2017-02-21 | 10.000 | 211,114 | +11,600 | 0.24% | 2,111,202 |
| 2017-02-22 | 2017-02-20 | 9.845 | 199,514 | +3,480 | 0.23% | 1,964,238 |
| 2017-02-21 | 2017-02-17 | 9.880 | 196,034 | -5,800 | 0.23% | 1,936,737 |
| 2017-02-20 | 2017-02-16 | 9.897 | 201,834 | -3,480 | 0.23% | 1,997,519 |
| 2017-02-16 | 2017-02-14 | 9.914 | 205,314 | -17,399 | 0.24% | 2,035,500 |
| 2017-02-13 | 2017-02-09 | 10.069 | 222,713 | +11,599 | 0.26% | 2,242,555 |
| 2017-02-08 | 2017-02-06 | 9.483 | 211,114 | +5,800 | 0.24% | 2,002,002 |
| 2017-02-06 | 2017-02-02 | 9.345 | 205,314 | +2,320 | 0.24% | 1,918,680 |
| 2017-02-02 | 2017-01-27 | 9.293 | 202,994 | -9,280 | 0.23% | 1,886,499 |
| 2017-01-24 | 2017-01-20 | 9.518 | 212,274 | +5,800 | 0.24% | 2,020,322 |
| 2017-01-19 | 2017-01-17 | 9.621 | 206,474 | -19,719 | 0.24% | 1,986,480 |
| 2017-01-16 | 2017-01-12 | 9.655 | 226,193 | +4,639 | 0.26% | 2,183,996 |
| 2017-01-09 | 2017-01-05 | 9.483 | 221,554 | -5,799 | 0.25% | 2,101,005 |
| 2017-01-06 | 2017-01-04 | 9.190 | 227,353 | +5,799 | 0.26% | 2,089,357 |
| 2017-01-03 | 2016-12-29 | 9.000 | 221,554 | +8,120 | 0.25% | 1,994,044 |
| 2016-12-21 | 2016-12-19 | 9.345 | 213,434 | +2,320 | 0.25% | 1,994,562 |
| 2016-12-20 | 2016-12-16 | 9.345 | 211,114 | +4,640 | 0.24% | 1,972,882 |
| 2016-12-16 | 2016-12-14 | 9.621 | 206,474 | -1,160 | 0.24% | 1,986,480 |
| 2016-12-15 | 2016-12-13 | 9.811 | 207,634 | -1,160 | 0.24% | 2,037,021 |
| 2016-12-12 | 2016-12-08 | 10.173 | 208,794 | +1,160 | 0.24% | 2,124,001 |
| 2016-12-07 | 2016-12-05 | 10.018 | 207,634 | -6,960 | 0.24% | 2,079,981 |
| 2016-12-06 | 2016-12-02 | 9.897 | 214,594 | +8,120 | 0.25% | 2,123,803 |
| 2016-12-01 | 2016-11-29 | 9.966 | 206,474 | +2,320 | 0.24% | 2,057,680 |
| 2016-11-30 | 2016-11-28 | 10.242 | 204,154 | -11,600 | 0.23% | 2,090,880 |
| 2016-11-24 | 2016-11-22 | 10.207 | 215,754 | -11,599 | 0.25% | 2,202,243 |
| 2016-11-22 | 2016-11-18 | 10.155 | 227,353 | -6,960 | 0.26% | 2,308,876 |
| 2016-11-21 | 2016-11-17 | 10.311 | 234,313 | -3,480 | 0.27% | 2,415,919 |
| 2016-11-14 | 2016-11-10 | 10.224 | 237,793 | +17,399 | 0.27% | 2,431,300 |
| 2016-11-11 | 2016-11-09 | 9.914 | 220,394 | -6,959 | 0.25% | 2,185,004 |
| 2016-11-09 | 2016-11-07 | 10.018 | 227,353 | -10,440 | 0.26% | 2,277,517 |
| 2016-11-04 | 2016-11-02 | 9.880 | 237,793 | -63,798 | 0.27% | 2,349,300 |
| 2016-11-01 | 2016-10-28 | 9.862 | 301,591 | +2,320 | 0.35% | 2,974,398 |
| 2016-10-20 | 2016-10-18 | 10.104 | 299,271 | +1,160 | 0.34% | 3,023,758 |
| 2016-10-11 | 2016-10-06 | 10.155 | 298,111 | +5,800 | 0.34% | 3,027,457 |
| 2016-10-04 | 2016-09-30 | 9.828 | 292,311 | +5,799 | 0.34% | 2,872,796 |
| 2016-10-03 | 2016-09-29 | 9.931 | 286,512 | +5,800 | 0.33% | 2,845,444 |
| 2016-09-28 | 2016-09-26 | 9.897 | 280,712 | +2,320 | 0.32% | 2,778,162 |
| 2016-09-23 | 2016-09-21 | 10.328 | 278,392 | +9,280 | 0.32% | 2,875,202 |
| 2016-09-22 | 2016-09-20 | 10.276 | 269,112 | +3,480 | 0.31% | 2,765,439 |
| 2016-09-14 | 2016-09-12 | 10.052 | 265,632 | -1,160 | 0.31% | 2,670,138 |
| 2016-09-13 | 2016-09-09 | 10.552 | 266,792 | -66,118 | 0.31% | 2,815,198 |
| 2016-09-02 | 2016-08-31 | 10.293 | 332,910 | -3,480 | 0.38% | 3,426,777 |
| 2016-09-01 | 2016-08-30 | 10.224 | 336,390 | -2,320 | 0.39% | 3,439,398 |
| 2016-08-31 | 2016-08-29 | 9.776 | 338,710 | -2,320 | 0.39% | 3,311,279 |
| 2016-08-29 | 2016-08-25 | 9.897 | 341,030 | -25,519 | 0.39% | 3,375,120 |
| 2016-08-26 | 2016-08-24 | 9.483 | 366,549 | +12,759 | 0.42% | 3,475,997 |
| 2016-08-25 | 2016-08-23 | 9.759 | 353,790 | +3,480 | 0.41% | 3,452,603 |
| 2016-08-24 | 2016-08-22 | 9.897 | 350,310 | -48,718 | 0.40% | 3,466,963 |
| 2016-08-23 | 2016-08-19 | 9.621 | 399,028 | -28,999 | 0.46% | 3,839,037 |
| 2016-08-22 | 2016-08-18 | 9.673 | 428,027 | -17,400 | 0.49% | 4,140,175 |
| 2016-08-19 | 2016-08-17 | 9.793 | 445,427 | +11,600 | 0.51% | 4,362,240 |
| 2016-08-18 | 2016-08-16 | 10.724 | 433,827 | +3,480 | 0.50% | 4,652,557 |
| 2016-08-17 | 2016-08-15 | 10.742 | 430,347 | -2,320 | 0.49% | 4,622,656 |
| 2016-08-16 | 2016-08-12 | 10.569 | 432,667 | -17,400 | 0.50% | 4,572,976 |
| 2016-08-15 | 2016-08-11 | 10.431 | 450,067 | +8,120 | 0.52% | 4,694,802 |
| 2016-08-05 | 2016-08-03 | 9.311 | 441,947 | -4,640 | 0.51% | 4,114,799 |
| 2016-08-04 | 2016-08-01 | 9.380 | 446,587 | -4,640 | 0.51% | 4,188,801 |
| 2016-08-01 | 2016-07-28 | 9.311 | 451,227 | -1,160 | 0.52% | 4,201,202 |
| 2016-07-22 | 2016-07-20 | 9.345 | 452,387 | +2,320 | 0.52% | 4,227,602 |
| 2016-07-21 | 2016-07-19 | 9.449 | 450,067 | -3,480 | 0.52% | 4,252,482 |
| 2016-07-15 | 2016-07-13 | 8.483 | 453,547 | +3,480 | 0.52% | 3,847,442 |
| 2016-07-04 | 2016-06-29 | 8.524 | 450,067 | +2,155 | 0.52% | 3,836,293 |
| 2016-06-27 | 2016-06-23 | 8.489 | 447,912 | -1,154 | 0.52% | 3,802,404 |
| 2016-06-23 | 2016-06-21 | 7.744 | 449,066 | +1,154 | 0.52% | 3,477,660 |
| 2016-06-22 | 2016-06-20 | 7.744 | 447,912 | +2,309 | 0.52% | 3,468,723 |
| 2016-06-17 | 2016-06-15 | 7.727 | 445,603 | -5,772 | 0.51% | 3,443,122 |
| 2016-05-27 | 2016-05-25 | 7.450 | 451,375 | -1,154 | 0.52% | 3,362,602 |
| 2016-05-25 | 2016-05-23 | 7.519 | 452,529 | +6,926 | 0.52% | 3,402,558 |
| 2016-05-20 | 2016-05-18 | 7.762 | 445,603 | -6,926 | 0.51% | 3,458,562 |
| 2016-05-19 | 2016-05-17 | 8.021 | 452,529 | +3,463 | 0.52% | 3,629,918 |
| 2016-05-12 | 2016-05-10 | 7.883 | 449,066 | +23,088 | 0.52% | 3,539,900 |
| 2016-04-28 | 2016-04-26 | 8.385 | 425,978 | +2,309 | 0.49% | 3,571,922 |
| 2016-04-22 | 2016-04-20 | 8.056 | 423,669 | -10,390 | 0.49% | 3,413,101 |
| 2016-04-21 | 2016-04-19 | 8.143 | 434,059 | +16,162 | 0.50% | 3,534,403 |
| 2016-04-18 | 2016-04-14 | 8.264 | 417,897 | +17,316 | 0.48% | 3,453,481 |
| 2016-04-15 | 2016-04-13 | 8.437 | 400,581 | +3,464 | 0.46% | 3,379,783 |
| 2016-04-12 | 2016-04-08 | 7.831 | 397,117 | -5,773 | 0.46% | 3,109,756 |
| 2016-04-11 | 2016-04-07 | 7.900 | 402,890 | -8,080 | 0.47% | 3,182,884 |
| 2016-04-08 | 2016-04-06 | 7.571 | 410,970 | +2,308 | 0.47% | 3,111,437 |
| 2016-04-01 | 2016-03-30 | 7.623 | 408,662 | -5,772 | 0.47% | 3,115,203 |
| 2016-03-31 | 2016-03-29 | 7.692 | 414,434 | +11,544 | 0.48% | 3,187,923 |
| 2016-03-30 | 2016-03-24 | 7.450 | 402,890 | +12,699 | 0.47% | 3,001,404 |
| 2016-03-23 | 2016-03-21 | 7.484 | 390,191 | +5,772 | 0.45% | 2,920,320 |
| 2016-03-16 | 2016-03-14 | 7.121 | 384,419 | +4,618 | 0.44% | 2,737,260 |
| 2016-02-23 | 2016-02-19 | 7.034 | 379,801 | -8,081 | 0.44% | 2,671,478 |
| 2016-02-05 | 2016-02-03 | 6.843 | 387,882 | +8,081 | 0.45% | 2,654,399 |
| 2016-02-02 | 2016-01-29 | 7.138 | 379,801 | -8,081 | 0.44% | 2,710,958 |
| 2016-01-21 | 2016-01-19 | 7.069 | 387,882 | +3,463 | 0.45% | 2,741,759 |
| 2016-01-18 | 2016-01-14 | 7.259 | 384,419 | -12,698 | 0.44% | 2,790,540 |
| 2016-01-12 | 2016-01-08 | 7.883 | 397,117 | +5,772 | 0.46% | 3,130,396 |
| 2016-01-11 | 2016-01-07 | 7.865 | 391,345 | -17,317 | 0.45% | 3,078,117 |
| 2015-12-30 | 2015-12-28 | 8.801 | 408,662 | +2,309 | 0.47% | 3,596,644 |
| 2015-12-29 | 2015-12-24 | 8.974 | 406,353 | +4,618 | 0.47% | 3,646,722 |
| 2015-12-16 | 2015-12-14 | 8.091 | 401,735 | +1,154 | 0.46% | 3,250,319 |
| 2015-12-08 | 2015-12-04 | 8.541 | 400,581 | -11,544 | 0.46% | 3,421,423 |
| 2015-12-07 | 2015-12-03 | 8.645 | 412,125 | -5,772 | 0.48% | 3,562,862 |
| 2015-12-01 | 2015-11-27 | 8.507 | 417,897 | +11,544 | 0.48% | 3,554,841 |
| 2015-11-27 | 2015-11-25 | 8.922 | 406,353 | +9,236 | 0.47% | 3,625,602 |
| 2015-11-25 | 2015-11-23 | 9.182 | 397,117 | -4,618 | 0.46% | 3,646,396 |
| 2015-11-24 | 2015-11-20 | 9.269 | 401,735 | -1,155 | 0.46% | 3,723,599 |
| 2015-11-23 | 2015-11-19 | 9.113 | 402,890 | +19,625 | 0.47% | 3,671,484 |
| 2015-11-20 | 2015-11-18 | 8.922 | 383,265 | +33,478 | 0.44% | 3,419,604 |
| 2015-11-19 | 2015-11-17 | 8.974 | 349,787 | +5,772 | 0.40% | 3,139,084 |
| 2015-11-18 | 2015-11-16 | 8.836 | 344,015 | +81,964 | 0.40% | 3,039,604 |
| 2015-11-17 | 2015-11-13 | 8.992 | 262,051 | +5,772 | 0.30% | 2,356,257 |
| 2015-11-16 | 2015-11-12 | 9.078 | 256,279 | +2,309 | 0.30% | 2,326,557 |
| 2015-11-06 | 2015-11-04 | 8.922 | 253,970 | -20,780 | 0.29% | 2,265,996 |
| 2015-11-02 | 2015-10-29 | 8.368 | 274,750 | +6,927 | 0.32% | 2,299,081 |
| 2015-10-22 | 2015-10-19 | 8.992 | 267,823 | +4,617 | 0.31% | 2,408,156 |
| 2015-10-20 | 2015-10-16 | 8.836 | 263,206 | +2,309 | 0.30% | 2,325,602 |
| 2015-10-16 | 2015-10-14 | 8.021 | 260,897 | -2,309 | 0.30% | 2,092,760 |
| 2015-10-15 | 2015-10-13 | 8.039 | 263,206 | -3,463 | 0.30% | 2,115,842 |
| 2015-10-13 | 2015-10-09 | 8.039 | 266,669 | +15,007 | 0.31% | 2,143,680 |
| 2015-07-23 | 2015-07-21 | 8.662 | 251,662 | -6,926 | 0.29% | 2,180,003 |
| 2015-07-22 | 2015-07-20 | 8.732 | 258,588 | -3,463 | 0.30% | 2,257,919 |
| 2015-07-21 | 2015-07-17 | 8.645 | 262,051 | -5,772 | 0.30% | 2,265,457 |
| 2015-07-17 | 2015-07-15 | 7.848 | 267,823 | -2,309 | 0.31% | 2,101,917 |
| 2015-07-16 | 2015-07-14 | 8.714 | 270,132 | -5,772 | 0.31% | 2,354,038 |
| 2015-07-15 | 2015-07-13 | 8.784 | 275,904 | +17,316 | 0.32% | 2,423,457 |
| 2015-07-14 | 2015-07-10 | 8.316 | 258,588 | +10,390 | 0.30% | 2,150,399 |
| 2015-07-13 | 2015-07-09 | 7.380 | 248,198 | +4,617 | 0.29% | 1,831,797 |
| 2015-07-09 | 2015-07-07 | 6.635 | 243,581 | +10,390 | 0.28% | 1,616,262 |
| 2015-07-08 | 2015-07-06 | 7.640 | 233,191 | -4,618 | 0.27% | 1,781,639 |
| 2015-07-07 | 2015-07-03 | 9.044 | 237,809 | +1,155 | 0.27% | 2,150,643 |
| 2015-07-06 | 2015-07-02 | 10.014 | 236,654 | +4,617 | 0.27% | 2,369,797 |
| 2015-07-03 | 2015-06-30 | 10.603 | 232,037 | +1,155 | 0.27% | 2,460,244 |
| 2015-06-30 | 2015-06-26 | 11.308 | 230,882 | +965 | 0.27% | 2,610,912 |
| 2015-06-22 | 2015-06-18 | 12.718 | 229,917 | +5,748 | 0.27% | 2,924,000 |
| 2015-06-18 | 2015-06-16 | 12.491 | 224,169 | +1,149 | 0.26% | 2,800,199 |
| 2015-06-17 | 2015-06-15 | 12.857 | 223,020 | +2,300 | 0.26% | 2,867,326 |
| 2015-06-16 | 2015-06-12 | 13.622 | 220,720 | -5,748 | 0.26% | 3,006,715 |
| 2015-06-15 | 2015-06-11 | 12.735 | 226,468 | +8,047 | 0.26% | 2,884,077 |
| 2015-06-12 | 2015-06-10 | 12.700 | 218,421 | +1,149 | 0.25% | 2,773,998 |
| 2015-06-09 | 2015-06-05 | 13.883 | 217,272 | -1,149 | 0.25% | 3,016,446 |
| 2015-06-05 | 2015-06-03 | 14.127 | 218,421 | +11,496 | 0.25% | 3,085,598 |
| 2015-06-04 | 2015-06-02 | 14.597 | 206,925 | +5,748 | 0.24% | 3,020,395 |
| 2015-06-03 | 2015-06-01 | 14.544 | 201,177 | -2,300 | 0.23% | 2,925,994 |
| 2015-06-02 | 2015-05-29 | 15.014 | 203,477 | -10,346 | 0.24% | 3,055,027 |
| 2015-06-01 | 2015-05-28 | 13.918 | 213,823 | -27,590 | 0.25% | 2,976,002 |
| 2015-05-29 | 2015-05-27 | 14.527 | 241,413 | +6,898 | 0.28% | 3,507,002 |
| 2015-05-28 | 2015-05-26 | 14.788 | 234,515 | +12,645 | 0.27% | 3,467,995 |
| 2015-05-22 | 2015-05-20 | 14.423 | 221,870 | -2,299 | 0.26% | 3,199,941 |
| 2015-05-20 | 2015-05-18 | 14.127 | 224,169 | -8,047 | 0.26% | 3,166,799 |
| 2015-05-19 | 2015-05-15 | 14.388 | 232,216 | -3,449 | 0.27% | 3,341,077 |
| 2015-05-15 | 2015-05-13 | 13.640 | 235,665 | -5,748 | 0.27% | 3,214,401 |
| 2015-05-14 | 2015-05-12 | 13.918 | 241,413 | -2,299 | 0.28% | 3,360,002 |
| 2015-05-13 | 2015-05-11 | 13.918 | 243,712 | +3,449 | 0.28% | 3,391,999 |
| 2015-05-12 | 2015-05-08 | 14.092 | 240,263 | -39,086 | 0.28% | 3,385,796 |
| 2015-05-11 | 2015-05-07 | 12.057 | 279,349 | -32,189 | 0.32% | 3,367,978 |
| 2015-05-08 | 2015-05-06 | 12.544 | 311,538 | +12,646 | 0.36% | 3,907,825 |
| 2015-05-07 | 2015-05-05 | 12.561 | 298,892 | +19,543 | 0.35% | 3,754,398 |
| 2015-05-06 | 2015-05-04 | 13.448 | 279,349 | -8,047 | 0.32% | 3,756,778 |
| 2015-05-04 | 2015-04-29 | 14.266 | 287,396 | +9,196 | 0.33% | 4,099,996 |
| 2015-04-30 | 2015-04-28 | 14.579 | 278,200 | -47,133 | 0.32% | 4,055,926 |
| 2015-04-29 | 2015-04-27 | 14.875 | 325,333 | -13,795 | 0.38% | 4,839,306 |
| 2015-04-28 | 2015-04-24 | 14.962 | 339,128 | -1,149 | 0.39% | 5,074,006 |
| 2015-04-27 | 2015-04-23 | 14.962 | 340,277 | -1,150 | 0.39% | 5,091,197 |
| 2015-04-24 | 2015-04-22 | 15.484 | 341,427 | +27,590 | 0.40% | 5,286,603 |
| 2015-04-23 | 2015-04-21 | 14.249 | 313,837 | -8,047 | 0.36% | 4,471,744 |
| 2015-04-22 | 2015-04-20 | 13.622 | 321,884 | -47,133 | 0.37% | 4,384,802 |
| 2015-04-21 | 2015-04-17 | 15.084 | 369,017 | -6,897 | 0.43% | 5,566,143 |
| 2015-04-20 | 2015-04-16 | 15.588 | 375,914 | -58,629 | 0.44% | 5,859,835 |
| 2015-04-17 | 2015-04-15 | 15.292 | 434,543 | -106,912 | 0.50% | 6,645,237 |
| 2015-04-16 | 2015-04-14 | 16.893 | 541,455 | +48,283 | 0.63% | 9,146,827 |
| 2015-04-15 | 2015-04-13 | 16.597 | 493,172 | -141,399 | 0.57% | 8,185,320 |
| 2015-04-13 | 2015-04-09 | 13.013 | 634,571 | +1,150 | 0.74% | 8,257,920 |
| 2015-04-10 | 2015-04-08 | 12.335 | 633,421 | +74,723 | 0.73% | 7,813,175 |
| 2015-04-09 | 2015-04-02 | 9.847 | 558,698 | -27,590 | 0.65% | 5,501,516 |
| 2015-04-08 | 2015-04-01 | 8.803 | 586,288 | -8,047 | 0.68% | 5,161,196 |
| 2015-04-02 | 2015-03-31 | 8.821 | 594,335 | +111,509 | 0.69% | 5,242,376 |
| 2015-04-01 | 2015-03-30 | 8.786 | 482,826 | -2,299 | 0.56% | 4,242,002 |
| 2015-03-31 | 2015-03-27 | 7.759 | 485,125 | -1,149 | 0.56% | 3,764,241 |
| 2015-03-30 | 2015-03-26 | 7.551 | 486,274 | -18,394 | 0.56% | 3,671,636 |
| 2015-03-27 | 2015-03-25 | 7.725 | 504,668 | +9,197 | 0.59% | 3,898,321 |
| 2015-03-26 | 2015-03-24 | 7.498 | 495,471 | -12,646 | 0.57% | 3,715,219 |
| 2015-03-25 | 2015-03-23 | 7.290 | 508,117 | -16,094 | 0.59% | 3,703,963 |
| 2015-03-24 | 2015-03-20 | 7.046 | 524,211 | -11,496 | 0.61% | 3,693,601 |
| 2015-03-18 | 2015-03-16 | 6.855 | 535,707 | +1,150 | 0.62% | 3,672,082 |
| 2015-03-10 | 2015-03-06 | 7.046 | 534,557 | +5,748 | 0.62% | 3,766,499 |
| 2015-03-09 | 2015-03-05 | 6.889 | 528,809 | +1,149 | 0.61% | 3,643,199 |
| 2015-03-06 | 2015-03-04 | 6.959 | 527,660 | +34,488 | 0.61% | 3,672,003 |
| 2015-03-05 | 2015-03-03 | 6.768 | 493,172 | +11,496 | 0.57% | 3,337,620 |
| 2015-03-03 | 2015-02-27 | 6.611 | 481,676 | +8,047 | 0.56% | 3,184,399 |
| 2015-03-02 | 2015-02-26 | 6.698 | 473,629 | +14,945 | 0.55% | 3,172,400 |
| 2015-02-24 | 2015-02-18 | 6.228 | 458,684 | +5,747 | 0.53% | 2,856,837 |
| 2015-02-23 | 2015-02-16 | 6.124 | 452,937 | -9,196 | 0.53% | 2,773,763 |
| 2015-02-11 | 2015-02-09 | 5.793 | 462,133 | +6,897 | 0.54% | 2,677,319 |
| 2015-01-28 | 2015-01-26 | 6.507 | 455,236 | +8,047 | 0.53% | 2,962,082 |
| 2015-01-12 | 2015-01-08 | 7.185 | 447,189 | -5,748 | 0.52% | 3,213,143 |
| 2015-01-09 | 2015-01-07 | 7.498 | 452,937 | +6,898 | 0.53% | 3,396,284 |
| 2015-01-08 | 2015-01-06 | 7.324 | 446,039 | -3,449 | 0.52% | 3,266,960 |
| 2015-01-07 | 2015-01-05 | 7.150 | 449,488 | +3,449 | 0.52% | 3,214,022 |
| 2014-12-19 | 2014-12-17 | 6.750 | 446,039 | -17,244 | 0.52% | 3,010,880 |
| 2014-12-18 | 2014-12-16 | 6.994 | 463,283 | -1,149 | 0.54% | 3,240,121 |
| 2014-12-16 | 2014-12-12 | 7.098 | 464,432 | +39,086 | 0.54% | 3,296,637 |
| 2014-12-15 | 2014-12-11 | 7.133 | 425,346 | -3,449 | 0.49% | 3,033,997 |
| 2014-12-12 | 2014-12-10 | 7.150 | 428,795 | -2,299 | 0.50% | 3,066,058 |
| 2014-12-10 | 2014-12-08 | 7.237 | 431,094 | -1,150 | 0.50% | 3,119,997 |
| 2014-12-09 | 2014-12-05 | 7.481 | 432,244 | +2,299 | 0.50% | 3,233,600 |
| 2014-12-08 | 2014-12-04 | 7.411 | 429,945 | +3,449 | 0.50% | 3,186,481 |
| 2014-12-05 | 2014-12-03 | 6.959 | 426,496 | +29,889 | 0.49% | 2,967,999 |
| 2014-12-04 | 2014-12-02 | 7.168 | 396,607 | -6,897 | 0.46% | 2,842,801 |
| 2014-12-03 | 2014-12-01 | 7.116 | 403,504 | -2,300 | 0.47% | 2,871,177 |
| 2014-12-02 | 2014-11-28 | 7.498 | 405,804 | +28,740 | 0.47% | 3,042,863 |
| 2014-12-01 | 2014-11-27 | 7.916 | 377,064 | +5,748 | 0.44% | 2,984,801 |
| 2014-11-27 | 2014-11-25 | 8.177 | 371,316 | -1,150 | 0.43% | 3,036,200 |
| 2014-11-25 | 2014-11-21 | 8.351 | 372,466 | -4,598 | 0.43% | 3,110,404 |
| 2014-11-21 | 2014-11-19 | 7.951 | 377,064 | +28,740 | 0.44% | 2,997,921 |
| 2014-11-20 | 2014-11-18 | 8.368 | 348,324 | +39,086 | 0.40% | 2,914,858 |
| 2014-11-19 | 2014-11-17 | 9.082 | 309,238 | -3,449 | 0.36% | 2,808,356 |
| 2014-11-18 | 2014-11-14 | 9.812 | 312,687 | +10,346 | 0.36% | 3,068,159 |
| 2014-11-17 | 2014-11-13 | 9.951 | 302,341 | +36,787 | 0.35% | 3,008,721 |
| 2014-11-14 | 2014-11-12 | 9.551 | 265,554 | -1,150 | 0.31% | 2,536,378 |
| 2014-11-13 | 2014-11-11 | 9.325 | 266,704 | +16,094 | 0.31% | 2,487,042 |
| 2014-11-12 | 2014-11-10 | 9.586 | 250,610 | -2,299 | 0.29% | 2,402,364 |
| 2014-11-11 | 2014-11-07 | 8.699 | 252,909 | +4,599 | 0.29% | 2,200,002 |
| 2014-11-06 | 2014-11-04 | 8.629 | 248,310 | +2,299 | 0.29% | 2,142,717 |
| 2014-10-31 | 2014-10-29 | 8.438 | 246,011 | +1,149 | 0.29% | 2,075,798 |
| 2014-10-30 | 2014-10-28 | 8.403 | 244,862 | +21,842 | 0.28% | 2,057,583 |
| 2014-10-27 | 2014-10-23 | 9.221 | 223,020 | -6,897 | 0.26% | 2,056,405 |
| 2014-10-21 | 2014-10-17 | 9.603 | 229,917 | -2,299 | 0.27% | 2,208,000 |
| 2014-10-20 | 2014-10-16 | 9.777 | 232,216 | -18,394 | 0.27% | 2,270,478 |
| 2014-10-17 | 2014-10-15 | 9.777 | 250,610 | +13,795 | 0.29% | 2,450,324 |
| 2014-10-15 | 2014-10-13 | 9.290 | 236,815 | +4,599 | 0.27% | 2,200,084 |
| 2014-10-14 | 2014-10-10 | 9.464 | 232,216 | -4,599 | 0.27% | 2,197,758 |
| 2014-10-13 | 2014-10-09 | 9.760 | 236,815 | +2,300 | 0.27% | 2,311,325 |
| 2014-10-10 | 2014-10-08 | 9.464 | 234,515 | -8,047 | 0.27% | 2,219,517 |
| 2014-10-09 | 2014-10-07 | 8.768 | 242,562 | -4,599 | 0.28% | 2,126,876 |
| 2014-10-03 | 2014-09-29 | 8.264 | 247,161 | +6,898 | 0.29% | 2,042,502 |
| 2014-09-30 | 2014-09-26 | 8.490 | 240,263 | +5,748 | 0.28% | 2,039,838 |
| 2014-09-29 | 2014-09-25 | 8.681 | 234,515 | +3,448 | 0.27% | 2,035,917 |
| 2014-09-26 | 2014-09-24 | 8.681 | 231,067 | +6,898 | 0.27% | 2,005,983 |
| 2014-09-23 | 2014-09-19 | 8.473 | 224,169 | -1,150 | 0.26% | 1,899,299 |
| 2014-09-17 | 2014-09-15 | 8.890 | 225,319 | -5,748 | 0.26% | 2,003,123 |
| 2014-09-15 | 2014-09-11 | 8.699 | 231,067 | -4,598 | 0.27% | 2,010,003 |
| 2014-09-12 | 2014-09-10 | 8.577 | 235,665 | +3,449 | 0.27% | 2,021,300 |
| 2014-09-10 | 2014-09-05 | 8.525 | 232,216 | -3,449 | 0.27% | 1,979,598 |
| 2014-09-08 | 2014-09-04 | 8.542 | 235,665 | -3,449 | 0.27% | 2,013,100 |
| 2014-09-05 | 2014-09-03 | 8.003 | 239,114 | +1,150 | 0.28% | 1,913,602 |
| 2014-09-04 | 2014-09-02 | 8.003 | 237,964 | +3,449 | 0.28% | 1,904,399 |
| 2014-09-03 | 2014-09-01 | 7.759 | 234,515 | -5,748 | 0.27% | 1,819,677 |
| 2014-09-01 | 2014-08-28 | 7.394 | 240,263 | +4,598 | 0.28% | 1,776,498 |
| 2014-08-29 | 2014-08-27 | 7.498 | 235,665 | +28,740 | 0.27% | 1,767,100 |
| 2014-08-28 | 2014-08-26 | 7.881 | 206,925 | -2,299 | 0.24% | 1,630,797 |
| 2014-08-27 | 2014-08-25 | 7.829 | 209,224 | -18,394 | 0.24% | 1,637,996 |
| 2014-08-25 | 2014-08-21 | 8.159 | 227,618 | +21,842 | 0.26% | 1,857,241 |
| 2014-08-22 | 2014-08-20 | 8.420 | 205,776 | -6,897 | 0.24% | 1,732,722 |
| 2014-08-21 | 2014-08-19 | 8.420 | 212,673 | +11,496 | 0.25% | 1,790,798 |
| 2014-08-20 | 2014-08-18 | 8.403 | 201,177 | +4,598 | 0.23% | 1,690,497 |
| 2014-08-19 | 2014-08-15 | 8.333 | 196,579 | +4,598 | 0.23% | 1,638,180 |
| 2014-08-14 | 2014-08-12 | 8.333 | 191,981 | -11,496 | 0.22% | 1,599,862 |
| 2014-08-12 | 2014-08-08 | 8.038 | 203,477 | -18,393 | 0.24% | 1,635,484 |
| 2014-08-11 | 2014-08-07 | 8.229 | 221,870 | +4,598 | 0.26% | 1,825,781 |
| 2014-08-08 | 2014-08-06 | 8.316 | 217,272 | +4,599 | 0.25% | 1,806,843 |
| 2014-08-07 | 2014-08-05 | 8.333 | 212,673 | +6,897 | 0.25% | 1,772,298 |
| 2014-08-06 | 2014-08-04 | 8.333 | 205,776 | -54,030 | 0.24% | 1,714,822 |
| 2014-08-05 | 2014-08-01 | 8.142 | 259,806 | +57,479 | 0.30% | 2,115,358 |
| 2014-07-31 | 2014-07-29 | 7.899 | 202,327 | +12,645 | 0.23% | 1,598,080 |
| 2014-07-29 | 2014-07-25 | 7.707 | 189,682 | +5,748 | 0.22% | 1,461,904 |
| 2014-07-24 | 2014-07-22 | 7.655 | 183,934 | -3,448 | 0.21% | 1,408,003 |
| 2014-07-22 | 2014-07-18 | 7.672 | 187,382 | +1,149 | 0.22% | 1,437,657 |
| 2014-07-21 | 2014-07-17 | 7.933 | 186,233 | -3,449 | 0.22% | 1,477,442 |
| 2014-07-18 | 2014-07-16 | 8.072 | 189,682 | +19,543 | 0.22% | 1,531,204 |
| 2014-07-17 | 2014-07-15 | 8.594 | 170,139 | -16,094 | 0.20% | 1,462,243 |
| 2014-07-16 | 2014-07-14 | 8.212 | 186,233 | -26,440 | 0.22% | 1,529,282 |
| 2014-07-15 | 2014-07-11 | 7.150 | 212,673 | +20,692 | 0.25% | 1,520,698 |
| 2014-07-14 | 2014-07-10 | 6.872 | 191,981 | -4,598 | 0.22% | 1,319,302 |
| 2014-07-11 | 2014-07-09 | 6.611 | 196,579 | +4,598 | 0.23% | 1,299,600 |
| 2014-07-10 | 2014-07-08 | 6.541 | 191,981 | -8,047 | 0.22% | 1,255,842 |
| 2014-07-09 | 2014-07-07 | 6.472 | 200,028 | +12,646 | 0.23% | 1,294,561 |
| 2014-07-08 | 2014-07-04 | 6.089 | 187,382 | -4,599 | 0.22% | 1,140,998 |
| 2014-07-07 | 2014-07-03 | 6.141 | 191,981 | -9,196 | 0.22% | 1,179,022 |
| 2014-07-04 | 2014-07-02 | 6.020 | 201,177 | -22,992 | 0.23% | 1,210,998 |
| 2014-07-03 | 2014-06-30 | 5.741 | 224,169 | +1,149 | 0.26% | 1,286,999 |
| 2014-06-30 | 2014-06-26 | 5.793 | 223,020 | -1,149 | 0.26% | 1,292,043 |
| 2014-06-27 | 2014-06-25 | 5.585 | 224,169 | -5,748 | 0.26% | 1,251,899 |
| 2014-06-26 | 2014-06-24 | 5.724 | 229,917 | +8,047 | 0.27% | 1,316,000 |
| 2014-06-25 | 2014-06-23 | 5.619 | 221,870 | -13,795 | 0.26% | 1,246,780 |
| 2014-06-19 | 2014-06-17 | 5.654 | 235,665 | +5,748 | 0.27% | 1,332,500 |
| 2014-06-18 | 2014-06-16 | 6.141 | 229,917 | -29,889 | 0.27% | 1,412,000 |
| 2014-06-17 | 2014-06-13 | 5.828 | 259,806 | -3,449 | 0.30% | 1,514,199 |
| 2014-06-13 | 2014-06-11 | 5.515 | 263,255 | -5,748 | 0.31% | 1,451,860 |
| 2014-06-12 | 2014-06-10 | 5.202 | 269,003 | +10,346 | 0.31% | 1,399,320 |
| 2014-06-10 | 2014-06-06 | 5.045 | 258,657 | +17,244 | 0.30% | 1,305,002 |
| 2014-06-06 | 2014-06-04 | 5.020 | 241,413 | +2,118 | 0.28% | 1,211,831 |
| 2014-06-04 | 2014-05-30 | 5.020 | 239,295 | -1,140 | 0.28% | 1,201,199 |
| 2014-06-03 | 2014-05-29 | 4.879 | 240,435 | +3,419 | 0.28% | 1,173,161 |
| 2014-05-30 | 2014-05-28 | 4.914 | 237,016 | +5,697 | 0.28% | 1,164,799 |
| 2014-05-15 | 2014-05-13 | 4.809 | 231,319 | +9,116 | 0.27% | 1,112,441 |
| 2014-05-13 | 2014-05-09 | 4.651 | 222,203 | -1,139 | 0.26% | 1,033,501 |
| 2014-05-08 | 2014-05-05 | 4.827 | 223,342 | +2,279 | 0.26% | 1,077,999 |
| 2014-05-02 | 2014-04-29 | 4.756 | 221,063 | +6,837 | 0.26% | 1,051,479 |
| 2014-04-23 | 2014-04-17 | 5.511 | 214,226 | -1,140 | 0.25% | 1,180,639 |
| 2014-04-22 | 2014-04-16 | 5.546 | 215,366 | -4,558 | 0.25% | 1,194,482 |
| 2014-04-17 | 2014-04-15 | 5.423 | 219,924 | -2,279 | 0.26% | 1,192,742 |
| 2014-04-15 | 2014-04-11 | 5.441 | 222,203 | +4,558 | 0.26% | 1,209,002 |
| 2014-04-14 | 2014-04-10 | 5.932 | 217,645 | -5,697 | 0.25% | 1,291,162 |
| 2014-04-09 | 2014-04-07 | 4.967 | 223,342 | -1,140 | 0.26% | 1,109,359 |
| 2014-04-03 | 2014-04-01 | 5.055 | 224,482 | -14,813 | 0.26% | 1,134,722 |
| 2014-04-02 | 2014-03-31 | 4.932 | 239,295 | +15,953 | 0.28% | 1,180,199 |
| 2014-03-28 | 2014-03-26 | 4.862 | 223,342 | +7,976 | 0.26% | 1,085,839 |
| 2014-03-27 | 2014-03-25 | 4.862 | 215,366 | +1,140 | 0.25% | 1,047,061 |
| 2014-03-25 | 2014-03-21 | 5.072 | 214,226 | +4,558 | 0.25% | 1,086,639 |
| 2014-03-24 | 2014-03-20 | 5.213 | 209,668 | +3,418 | 0.25% | 1,092,959 |
| 2014-03-19 | 2014-03-17 | 5.248 | 206,250 | -12,534 | 0.24% | 1,082,382 |
| 2014-03-18 | 2014-03-14 | 5.072 | 218,784 | -7,977 | 0.26% | 1,109,759 |
| 2014-03-17 | 2014-03-13 | 5.125 | 226,761 | +34,185 | 0.27% | 1,162,162 |
| 2014-03-14 | 2014-03-12 | 5.160 | 192,576 | +1,140 | 0.23% | 993,722 |
| 2014-03-13 | 2014-03-11 | 5.581 | 191,436 | +3,418 | 0.22% | 1,068,479 |
| 2014-03-12 | 2014-03-10 | 5.652 | 188,018 | -22,790 | 0.22% | 1,062,602 |
| 2014-03-11 | 2014-03-07 | 5.968 | 210,808 | +37,604 | 0.25% | 1,258,002 |
| 2014-03-10 | 2014-03-06 | 5.932 | 173,204 | +5,697 | 0.20% | 1,027,519 |
| 2014-03-06 | 2014-03-04 | 6.055 | 167,507 | +1,140 | 0.20% | 1,014,302 |
| 2014-03-05 | 2014-03-03 | 6.161 | 166,367 | -5,698 | 0.19% | 1,024,919 |
| 2014-03-03 | 2014-02-27 | 5.862 | 172,065 | +36,464 | 0.20% | 1,008,682 |
| 2014-02-28 | 2014-02-26 | 5.423 | 135,601 | +13,674 | 0.16% | 735,422 |
| 2014-02-27 | 2014-02-25 | 5.406 | 121,927 | -19,371 | 0.14% | 659,122 |
| 2014-02-26 | 2014-02-24 | 5.143 | 141,298 | +21,650 | 0.17% | 726,639 |
| 2014-02-24 | 2014-02-20 | 4.388 | 119,648 | +12,535 | 0.14% | 525,002 |
| 2014-01-28 | 2014-01-24 | 4.037 | 107,113 | +11,395 | 0.13% | 432,400 |
| 2013-12-11 | 2013-12-09 | 3.791 | 95,718 | +22,790 | 0.11% | 362,880 |
| 2013-11-26 | 2013-11-22 | 3.598 | 72,928 | -27,348 | 0.09% | 262,400 |
| 2013-11-07 | 2013-11-05 | 3.633 | 100,276 | -12,535 | 0.12% | 364,320 |
| 2013-11-05 | 2013-11-01 | 3.598 | 112,811 | -7,976 | 0.13% | 405,901 |
| 2013-10-17 | 2013-10-15 | 3.756 | 120,787 | +3,418 | 0.14% | 453,680 |
| 2013-06-27 | 2013-06-25 | 3.247 | 117,369 | -5,697 | 0.14% | 381,101 |
| 2013-06-26 | 2013-06-24 | 3.300 | 123,066 | -12,535 | 0.14% | 406,080 |
| 2013-06-04 | 2013-05-31 | 3.861 | 135,601 | +47,859 | 0.16% | 523,601 |
| 2013-06-03 | 2013-05-30 | 3.774 | 87,742 | -47,859 | 0.10% | 331,102 |
| 2013-05-30 | 2013-05-28 | 3.708 | 135,601 | +811 | 0.16% | 502,809 |
| 2013-04-11 | 2013-04-09 | 3.955 | 134,790 | -2,265 | 0.16% | 533,122 |
| 2013-04-10 | 2013-04-08 | 3.938 | 137,055 | +6,796 | 0.16% | 539,660 |
| 2013-04-09 | 2013-04-05 | 4.061 | 130,259 | -3,398 | 0.15% | 529,001 |
| 2013-04-08 | 2013-04-03 | 4.061 | 133,657 | +5,664 | 0.16% | 542,800 |
| 2013-02-08 | 2013-02-06 | 3.902 | 127,993 | +7,928 | 0.15% | 499,458 |
| 2013-02-05 | 2013-02-01 | 3.796 | 120,065 | -4,530 | 0.14% | 455,801 |
| 2013-01-23 | 2013-01-21 | 4.043 | 124,595 | -50,971 | 0.15% | 503,798 |
| 2013-01-22 | 2013-01-18 | 4.043 | 175,566 | +26,051 | 0.21% | 709,899 |
| 2013-01-17 | 2013-01-15 | 4.061 | 149,515 | +5,664 | 0.18% | 607,202 |
| 2013-01-16 | 2013-01-14 | 4.079 | 143,851 | -16,990 | 0.17% | 586,740 |
| 2013-01-08 | 2013-01-04 | 3.973 | 160,841 | -21,521 | 0.19% | 638,998 |
| 2013-01-07 | 2013-01-03 | 3.991 | 182,362 | -53,237 | 0.21% | 727,718 |
| 2012-12-18 | 2012-12-14 | 3.708 | 235,599 | +11,327 | 0.28% | 873,601 |
| 2012-12-06 | 2012-12-04 | 3.690 | 224,272 | -2,265 | 0.26% | 827,641 |
| 2012-11-16 | 2012-11-14 | 3.355 | 226,537 | +2,265 | 0.27% | 759,999 |
| 2012-11-07 | 2012-11-05 | 3.461 | 224,272 | +47,573 | 0.26% | 776,161 |
| 2012-10-26 | 2012-10-24 | 3.390 | 176,699 | -2,265 | 0.21% | 599,040 |
| 2012-10-10 | 2012-10-08 | 3.355 | 178,964 | -1,133 | 0.21% | 600,399 |
| 2012-08-09 | 2012-08-07 | 3.143 | 180,097 | +5,663 | 0.21% | 566,040 |
| 2012-08-01 | 2012-07-30 | 3.196 | 174,434 | +28,318 | 0.21% | 557,481 |
| 2012-07-13 | 2012-07-11 | 3.567 | 146,116 | -5,664 | 0.17% | 521,158 |
| 2012-07-03 | 2012-06-28 | 3.562 | 151,780 | +5,664 | 0.18% | 540,690 |
| 2012-06-29 | 2012-06-27 | 3.562 | 146,116 | -2,843 | 0.17% | 520,513 |
| 2012-04-20 | 2012-04-18 | 3.364 | 148,959 | -4,446 | 0.18% | 501,160 |
| 2012-04-12 | 2012-04-10 | 3.508 | 153,405 | -20,010 | 0.18% | 538,198 |
| 2012-04-11 | 2012-04-05 | 3.526 | 173,415 | -66,698 | 0.21% | 611,520 |
| 2012-04-10 | 2012-04-03 | 3.760 | 240,113 | -1,112 | 0.29% | 902,880 |
| 2012-04-03 | 2012-03-30 | 3.382 | 241,225 | -11,116 | 0.29% | 815,922 |
| 2012-04-02 | 2012-03-29 | 3.382 | 252,341 | -11,116 | 0.30% | 853,520 |
| 2012-03-30 | 2012-03-28 | 3.472 | 263,457 | +5,558 | 0.32% | 914,819 |
| 2012-03-29 | 2012-03-27 | 3.580 | 257,899 | -5,558 | 0.31% | 923,360 |
| 2012-03-27 | 2012-03-23 | 3.526 | 263,457 | +5,558 | 0.32% | 929,039 |
| 2012-03-21 | 2012-03-19 | 3.724 | 257,899 | +114,498 | 0.31% | 960,480 |
| 2012-03-15 | 2012-03-13 | 4.084 | 143,401 | +3,335 | 0.17% | 585,661 |
| 2012-03-07 | 2012-03-05 | 4.336 | 140,066 | +62,252 | 0.17% | 607,321 |
| 2012-02-17 | 2012-02-15 | 4.156 | 77,814 | +6,669 | 0.09% | 323,398 |
| 2012-02-15 | 2012-02-13 | 4.192 | 71,145 | +1,112 | 0.09% | 298,242 |
| 2011-12-08 | 2011-12-06 | 3.598 | 70,033 | +11,116 | 0.08% | 252,000 |
| 2011-11-03 | 2011-11-01 | 3.616 | 58,917 | -33,349 | 0.07% | 213,061 |
| 2011-11-01 | 2011-10-28 | 3.688 | 92,266 | -16,674 | 0.11% | 340,301 |
| 2011-10-19 | 2011-10-17 | 3.598 | 108,940 | +16,674 | 0.13% | 392,000 |
| 2011-10-17 | 2011-10-13 | 3.562 | 92,266 | +33,349 | 0.11% | 328,681 |
| 2011-09-26 | 2011-09-22 | 3.598 | 58,917 | -44,465 | 0.07% | 212,001 |
| 2011-09-01 | 2011-08-30 | 4.048 | 103,382 | +52,247 | 0.12% | 418,500 |
| 2011-08-29 | 2011-08-25 | 3.922 | 51,135 | +44,465 | 0.06% | 200,559 |
| 2011-08-12 | 2011-08-10 | 4.102 | 6,670 | -27,791 | 0.01% | 27,361 |
| 2011-07-22 | 2011-07-20 | 4.822 | 34,461 | -5,558 | 0.04% | 166,162 |
| 2011-07-14 | 2011-07-12 | 4.642 | 40,019 | +5,558 | 0.05% | 185,761 |
| 2011-07-07 | 2011-07-05 | 4.750 | 34,461 | -30,014 | 0.04% | 163,682 |
| 2011-05-26 | 2011-05-24 | 5.344 | 64,475 | +1,312 | 0.08% | 344,571 |
| 2011-05-13 | 2011-05-11 | 5.436 | 63,163 | -10,890 | 0.08% | 343,360 |
| 2011-04-21 | 2011-04-19 | 5.546 | 74,053 | +10,890 | 0.09% | 410,719 |
| 2011-04-12 | 2011-04-08 | 5.399 | 63,163 | -2,178 | 0.08% | 341,040 |
| 2011-04-08 | 2011-04-06 | 5.289 | 65,341 | -2,178 | 0.08% | 345,600 |
| 2011-04-06 | 2011-04-01 | 5.344 | 67,519 | +27,225 | 0.08% | 360,839 |
| 2011-03-31 | 2011-03-29 | 5.308 | 40,294 | +2,178 | 0.05% | 213,862 |
| 2011-03-29 | 2011-03-25 | 5.473 | 38,116 | -1,089 | 0.05% | 208,602 |
| 2011-03-21 | 2011-03-17 | 5.712 | 39,205 | +29,404 | 0.05% | 223,922 |
| 2011-03-17 | 2011-03-15 | 5.730 | 9,801 | +2,178 | 0.01% | 56,159 |
| 2011-03-11 | 2011-03-09 | 5.858 | 7,623 | -34,849 | 0.01% | 44,659 |
| 2011-03-10 | 2011-03-08 | 5.858 | 42,472 | +2,178 | 0.05% | 248,822 |
| 2011-02-22 | 2011-02-18 | 6.005 | 40,294 | +34,849 | 0.05% | 241,982 |
| 2011-02-14 | 2011-02-10 | 6.042 | 5,445 | +2,178 | 0.01% | 32,899 |
| 2011-02-07 | 2011-01-31 | 6.024 | 3,267 | -10,890 | 0.00% | 19,680 |
| 2011-01-07 | 2011-01-05 | 6.061 | 14,157 | +1,089 | 0.02% | 85,799 |
| 2010-12-14 | 2010-12-10 | 6.354 | 13,068 | -5,445 | 0.02% | 83,039 |
| 2010-12-01 | 2010-11-29 | 6.667 | 18,513 | +2,178 | 0.02% | 123,418 |
| 2010-11-05 | 2010-11-03 | 6.428 | 16,335 | +10,890 | 0.02% | 104,998 |
| 2010-11-04 | 2010-11-02 | 6.409 | 5,445 | -5,445 | 0.01% | 34,899 |
| 2010-10-12 | 2010-10-08 | 6.373 | 10,890 | -1,089 | 0.01% | 69,399 |
| 2010-09-14 | 2010-09-10 | 6.281 | 11,979 | +5,445 | 0.01% | 75,239 |
| 2010-09-10 | 2010-09-08 | 5.950 | 6,534 | +5,445 | 0.01% | 38,879 |
| 2010-09-09 | 2010-09-07 | 6.042 | 1,089 | +1,089 | 0.00% | 6,580 |
| 2010-02-04 | 2010-02-02 | 5.932 | 0 | -3,206 | ||
| 2009-12-21 | 2009-12-17 | 5.146 | 3,206 | -10,688 | 0.00% | 16,498 |
| 2009-12-17 | 2009-12-15 | 5.427 | 13,894 | -10,688 | 0.02% | 75,398 |
| 2009-11-27 | 2009-11-25 | 5.333 | 24,582 | +3,206 | 0.03% | 131,098 |
| 2009-11-20 | 2009-11-18 | 5.670 | 21,376 | +8,550 | 0.03% | 121,200 |
| 2009-10-28 | 2009-10-23 | 4.659 | 12,826 | +2,138 | 0.02% | 59,762 |
| 2009-08-20 | 2009-08-18 | 4.248 | 10,688 | -8,550 | 0.01% | 45,400 |
| 2009-08-12 | 2009-08-10 | 4.622 | 19,238 | +8,550 | 0.02% | 88,918 |
| 2009-08-06 | 2009-08-04 | 4.790 | 10,688 | +10,688 | 0.01% | 51,200 |
| 2009-05-07 | 2009-05-05 | 3.096 | 0 | -1,047 | ||
| 2009-05-06 | 2009-05-04 | 3.153 | 1,047 | +1,047 | 0.00% | 3,302 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy