History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 0 +0
2025-10-13 2025-10-09 7.200 0 +0
2025-10-10 2025-10-08 7.100 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.320 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.230 0 +0
2025-09-30 2025-09-26 7.160 0 +0
2025-09-29 2025-09-25 7.210 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.280 0 +0
2025-09-24 2025-09-22 7.400 0 +0
2025-09-23 2025-09-19 7.400 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.730 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.460 0 +0
2025-09-15 2025-09-11 7.510 0 +0
2025-09-12 2025-09-10 7.510 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.530 0 +0
2025-09-09 2025-09-05 7.480 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.500 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.750 0 +0
2025-09-02 2025-08-29 7.650 0 +0
2025-09-01 2025-08-28 7.570 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.760 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 7.830 0 +0
2025-08-25 2025-08-21 7.890 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.050 0 +0
2025-08-20 2025-08-18 8.020 0 +0
2025-08-19 2025-08-15 8.040 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.900 0 +0
2025-08-14 2025-08-12 7.920 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.890 0 +0
2025-08-07 2025-08-05 8.030 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.100 0 +0
2025-08-01 2025-07-30 8.350 0 +0
2025-07-31 2025-07-29 8.470 0 +0
2025-07-30 2025-07-28 8.470 0 +0
2025-07-29 2025-07-25 8.400 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.210 0 +0
2025-07-24 2025-07-22 8.370 0 +0
2025-07-23 2025-07-21 8.620 0 +0
2025-07-22 2025-07-18 8.850 0 +0
2025-07-21 2025-07-17 8.970 0 +0
2025-07-18 2025-07-16 9.050 0 +0
2025-07-17 2025-07-15 8.380 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 7.880 0 +0
2025-07-14 2025-07-10 7.100 0 +0
2025-07-11 2025-07-09 6.920 0 +0
2025-07-10 2025-07-08 7.040 0 +0
2025-07-09 2025-07-07 7.120 0 +0
2025-07-08 2025-07-04 7.110 0 +0
2025-07-07 2025-07-03 6.640 0 +0
2025-07-04 2025-07-02 6.470 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.210 0 +0
2025-06-30 2025-06-26 6.765 0 +0
2025-06-27 2025-06-25 6.765 0 +0
2025-06-26 2025-06-24 6.734 0 +0
2025-06-25 2025-06-23 6.577 0 +0
2025-06-24 2025-06-20 6.535 0 +0
2025-06-23 2025-06-19 6.546 0 +0
2025-06-20 2025-06-18 6.744 0 +0
2025-06-19 2025-06-17 6.911 0 +0
2025-06-18 2025-06-16 6.838 0 +0
2025-06-17 2025-06-13 6.776 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.692 0 +0
2025-06-12 2025-06-10 6.671 0 +0
2025-06-11 2025-06-09 6.588 0 +0
2025-06-10 2025-06-06 6.379 0 +0
2025-06-09 2025-06-05 6.368 0 +0
2025-06-06 2025-06-04 6.421 0 +0
2025-06-05 2025-06-03 6.421 0 +0
2025-06-04 2025-06-02 6.285 0 +0
2025-06-03 2025-05-30 6.327 0 +0
2025-06-02 2025-05-29 6.306 0 +0
2025-05-30 2025-05-28 6.181 0 +0
2025-05-29 2025-05-27 6.201 0 +0
2025-05-28 2025-05-26 6.170 0 +0
2025-05-27 2025-05-23 6.254 0 +0
2025-05-26 2025-05-22 6.170 0 +0
2025-05-23 2025-05-21 6.316 0 +0
2025-05-22 2025-05-20 6.274 0 +0
2025-05-21 2025-05-19 6.358 0 +0
2025-05-20 2025-05-16 6.483 0 +0
2025-05-19 2025-05-15 5.951 0 +0
2025-05-16 2025-05-14 5.940 0 +0
2025-05-15 2025-05-13 5.940 0 +0
2025-05-14 2025-05-12 5.961 0 +0
2025-05-13 2025-05-09 5.857 0 +0
2025-05-12 2025-05-08 5.878 0 +0
2025-05-09 2025-05-07 5.888 0 +0
2025-05-08 2025-05-06 5.867 0 +0
2025-05-07 2025-05-02 5.732 0 +0
2025-05-06 2025-04-30 5.732 0 +0
2025-05-02 2025-04-29 5.773 0 +0
2025-04-30 2025-04-28 5.805 0 +0
2025-04-29 2025-04-25 5.878 0 +0
2025-04-28 2025-04-24 5.846 0 +0
2025-04-25 2025-04-23 5.846 0 +0
2025-04-24 2025-04-22 5.805 0 +0
2025-04-23 2025-04-17 5.679 0 +0
2025-04-22 2025-04-16 5.659 0 +0
2025-04-17 2025-04-15 5.742 0 +0
2025-04-16 2025-04-14 5.742 0 +0
2025-04-15 2025-04-11 5.596 0 +0
2025-04-14 2025-04-10 5.585 0 +0
2025-04-11 2025-04-09 5.544 0 +0
2025-04-10 2025-04-08 5.481 0 +0
2025-04-09 2025-04-07 5.418 0 +0
2025-04-08 2025-04-03 6.087 0 +0
2025-04-07 2025-04-02 6.118 0 +0
2025-04-03 2025-04-01 6.139 0 +0
2025-04-02 2025-03-31 5.940 0 +0
2025-04-01 2025-03-28 6.013 0 +0
2025-03-31 2025-03-27 6.024 0 +0
2025-03-28 2025-03-26 6.003 0 +0
2025-03-27 2025-03-25 5.961 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.055 0 +0
2025-03-24 2025-03-20 6.118 0 +0
2025-03-21 2025-03-19 6.181 0 +0
2025-03-20 2025-03-18 6.201 0 +0
2025-03-19 2025-03-17 6.128 0 +0
2025-03-18 2025-03-14 6.076 0 +0
2025-03-17 2025-03-13 6.013 0 +0
2025-03-14 2025-03-12 5.993 0 +0
2025-03-13 2025-03-11 5.993 0 +0
2025-03-12 2025-03-10 6.003 0 +0
2025-03-11 2025-03-07 5.972 0 +0
2025-03-10 2025-03-06 6.003 0 +0
2025-03-07 2025-03-05 5.940 0 +0
2025-03-06 2025-03-04 5.909 0 +0
2025-03-05 2025-03-03 5.888 0 +0
2025-03-04 2025-02-28 5.867 0 +0
2025-03-03 2025-02-27 6.034 0 +0
2025-02-28 2025-02-26 6.055 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.013 0 +0
2025-02-25 2025-02-21 6.003 0 +0
2025-02-24 2025-02-20 6.013 0 +0
2025-02-21 2025-02-19 5.982 0 +0
2025-02-20 2025-02-18 5.951 0 +0
2025-02-19 2025-02-17 6.055 0 +0
2025-02-18 2025-02-14 6.024 0 +0
2025-02-17 2025-02-13 5.888 0 +0
2025-02-14 2025-02-12 6.003 0 +0
2025-02-13 2025-02-11 5.972 0 +0
2025-02-12 2025-02-10 6.097 0 +0
2025-02-11 2025-02-07 6.087 0 +0
2025-02-10 2025-02-06 6.003 0 +0
2025-02-07 2025-02-05 5.982 0 +0
2025-02-06 2025-02-04 5.867 0 +0
2025-02-05 2025-02-03 5.846 0 +0
2025-02-04 2025-01-28 5.920 0 +0
2025-02-03 2025-01-24 5.940 0 +0
2025-01-27 2025-01-23 5.878 0 +0
2025-01-24 2025-01-22 5.815 0 +0
2025-01-23 2025-01-21 5.857 0 +0
2025-01-22 2025-01-20 5.867 0 +0
2025-01-21 2025-01-17 5.815 0 +0
2025-01-20 2025-01-16 5.805 0 +0
2025-01-17 2025-01-15 5.784 0 +0
2025-01-16 2025-01-14 5.857 0 +0
2025-01-15 2025-01-13 5.732 0 +0
2025-01-14 2025-01-10 5.784 0 +0
2025-01-13 2025-01-09 5.951 0 +0
2025-01-10 2025-01-08 5.951 0 +0
2025-01-09 2025-01-07 6.045 0 +0
2025-01-08 2025-01-06 6.640 0 +0
2025-01-07 2025-01-03 6.254 0 +0
2025-01-06 2025-01-02 5.899 0 +0
2025-01-03 2024-12-31 6.066 0 +0
2025-01-02 2024-12-27 6.097 0 +0
2024-12-30 2024-12-24 6.097 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.003 0 +0
2024-12-20 2024-12-18 6.034 0 +0
2024-12-19 2024-12-17 6.003 0 +0
2024-12-18 2024-12-16 6.045 0 +0
2024-12-17 2024-12-13 6.045 0 +0
2024-12-16 2024-12-12 6.212 0 +0
2024-12-13 2024-12-11 6.191 0 +0
2024-12-12 2024-12-10 6.128 0 +0
2024-12-11 2024-12-09 6.212 0 +0
2024-12-10 2024-12-06 6.097 0 +0
2024-12-09 2024-12-05 6.024 0 +0
2024-12-06 2024-12-04 6.024 0 +0
2024-12-05 2024-12-03 6.066 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 6.003 0 +0
2024-12-02 2024-11-28 5.951 0 +0
2024-11-29 2024-11-27 6.024 0 +0
2024-11-28 2024-11-26 5.940 0 +0
2024-11-27 2024-11-25 5.930 0 +0
2024-11-26 2024-11-22 5.920 0 +0
2024-11-25 2024-11-21 6.191 0 +0
2024-11-22 2024-11-20 6.254 0 +0
2024-11-21 2024-11-19 6.160 0 +0
2024-11-20 2024-11-18 6.118 0 +0
2024-11-19 2024-11-15 6.149 0 +0
2024-11-18 2024-11-14 6.181 0 +0
2024-11-15 2024-11-13 6.379 0 +0
2024-11-14 2024-11-12 6.462 0 +0
2024-11-13 2024-11-11 6.348 0 +0
2024-11-12 2024-11-08 6.421 0 +0
2024-11-11 2024-11-07 6.546 0 +0
2024-11-08 2024-11-06 6.327 0 +0
2024-11-07 2024-11-05 6.389 0 +0
2024-11-06 2024-11-04 6.201 0 +0
2024-11-05 2024-11-01 6.128 0 +0
2024-11-04 2024-10-31 6.160 0 +0
2024-11-01 2024-10-30 6.160 0 +0
2024-10-31 2024-10-29 6.389 0 +0
2024-10-30 2024-10-28 6.483 0 +0
2024-10-29 2024-10-25 6.358 0 +0
2024-10-28 2024-10-24 6.316 0 +0
2024-10-25 2024-10-23 6.400 0 +0
2024-10-24 2024-10-22 6.410 0 +0
2024-10-23 2024-10-21 6.348 0 +0
2024-10-22 2024-10-18 6.306 0 +0
2024-10-21 2024-10-17 6.097 0 +0
2024-10-18 2024-10-16 6.274 0 +0
2024-10-17 2024-10-15 6.222 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.567 0 +0
2024-10-14 2024-10-09 6.473 0 +0
2024-10-10 2024-10-08 6.932 0 +0
2024-10-09 2024-10-07 8.373 0 +0
2024-10-08 2024-10-04 6.849 0 +0
2024-10-07 2024-10-03 6.473 0 +0
2024-10-04 2024-10-02 6.546 0 +0
2024-10-03 2024-09-30 6.306 0 +0
2024-10-02 2024-09-27 5.961 0 +0
2024-09-30 2024-09-26 5.763 0 +0
2024-09-27 2024-09-25 5.627 0 +0
2024-09-26 2024-09-24 5.638 0 +0
2024-09-25 2024-09-23 5.523 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.429 0 +0
2024-09-20 2024-09-17 5.324 0 +0
2024-09-19 2024-09-16 5.335 0 +0
2024-09-17 2024-09-13 5.408 0 +0
2024-09-16 2024-09-12 5.429 0 +0
2024-09-13 2024-09-11 5.377 0 +0
2024-09-12 2024-09-10 5.408 0 +0
2024-09-11 2024-09-09 5.471 0 +0
2024-09-10 2024-09-05 5.544 0 +0
2024-09-09 2024-09-04 5.512 0 +0
2024-09-05 2024-09-03 5.583 0 +0
2024-09-04 2024-09-02 5.541 0 +0
2024-09-03 2024-08-30 5.604 0 +0
2024-09-02 2024-08-29 5.530 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.593 0 +0
2024-08-28 2024-08-26 5.604 0 +0
2024-08-27 2024-08-23 5.541 0 +0
2024-08-26 2024-08-22 5.593 0 +0
2024-08-23 2024-08-21 5.551 0 +0
2024-08-22 2024-08-20 5.625 0 +0
2024-08-21 2024-08-19 5.730 0 +0
2024-08-20 2024-08-16 5.803 0 +0
2024-08-19 2024-08-15 5.793 0 +0
2024-08-16 2024-08-14 5.730 0 +0
2024-08-15 2024-08-13 5.803 0 +0
2024-08-14 2024-08-12 5.992 0 +0
2024-08-13 2024-08-09 5.572 0 +0
2024-08-12 2024-08-08 5.604 0 +0
2024-08-09 2024-08-07 5.520 0 +0
2024-08-08 2024-08-06 5.541 0 +0
2024-08-07 2024-08-05 5.478 0 +0
2024-08-06 2024-08-02 5.593 0 +0
2024-08-05 2024-08-01 5.562 0 +0
2024-08-02 2024-07-31 5.541 0 +0
2024-08-01 2024-07-30 5.425 0 +0
2024-07-31 2024-07-29 5.436 0 +0
2024-07-30 2024-07-26 5.436 0 +0
2024-07-29 2024-07-25 5.415 0 +0
2024-07-26 2024-07-24 5.404 0 +0
2024-07-25 2024-07-23 5.457 0 +0
2024-07-24 2024-07-22 5.488 0 +0
2024-07-23 2024-07-19 5.457 0 +0
2024-07-22 2024-07-18 5.541 0 +0
2024-07-19 2024-07-17 5.499 0 +0
2024-07-18 2024-07-16 5.541 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.562 0 +0
2024-07-15 2024-07-11 5.488 0 +0
2024-07-12 2024-07-10 5.404 0 +0
2024-07-11 2024-07-09 5.970 0 +0
2024-07-10 2024-07-08 5.903 0 +0
2024-07-09 2024-07-05 6.058 0 +0
2024-07-08 2024-07-04 6.036 0 +0
2024-07-05 2024-07-03 6.036 0 +0
2024-07-04 2024-07-02 5.970 0 +0
2024-07-03 2024-06-28 5.959 0 +0
2024-07-02 2024-06-27 5.914 0 +0
2024-06-28 2024-06-26 5.992 0 +0
2024-06-27 2024-06-25 5.925 0 +0
2024-06-26 2024-06-24 5.870 0 +0
2024-06-25 2024-06-21 6.113 0 +0
2024-06-24 2024-06-20 6.080 0 +0
2024-06-21 2024-06-19 6.124 0 +0
2024-06-20 2024-06-18 6.091 0 +0
2024-06-19 2024-06-17 6.058 0 +0
2024-06-18 2024-06-14 6.069 0 +0
2024-06-17 2024-06-13 6.047 0 +0
2024-06-14 2024-06-12 6.047 0 +0
2024-06-13 2024-06-11 6.047 0 +0
2024-06-12 2024-06-07 6.136 0 +0
2024-06-11 2024-06-06 6.113 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.257 0 +0
2024-06-05 2024-06-03 6.191 0 +0
2024-06-04 2024-05-31 6.169 0 +0
2024-06-03 2024-05-30 6.147 0 +0
2024-05-31 2024-05-29 6.191 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.279 0 +0
2024-05-28 2024-05-24 6.169 0 +0
2024-05-27 2024-05-23 6.191 0 +0
2024-05-24 2024-05-22 6.335 0 +0
2024-05-23 2024-05-21 6.368 0 +0
2024-05-22 2024-05-20 6.545 0 +0
2024-05-21 2024-05-17 6.522 0 +0
2024-05-20 2024-05-16 6.534 0 +0
2024-05-17 2024-05-14 6.534 0 +0
2024-05-16 2024-05-13 6.556 0 +0
2024-05-14 2024-05-10 6.390 0 +0
2024-05-13 2024-05-09 6.257 0 +0
2024-05-10 2024-05-08 6.224 0 +0
2024-05-09 2024-05-07 6.136 0 +0
2024-05-08 2024-05-06 6.136 0 +0
2024-05-07 2024-05-03 6.014 0 +0
2024-05-06 2024-05-02 6.102 0 +0
2024-05-03 2024-04-30 6.058 0 +0
2024-05-02 2024-04-29 6.124 0 +0
2024-04-30 2024-04-26 6.025 0 +0
2024-04-29 2024-04-25 5.981 0 +0
2024-04-26 2024-04-24 5.903 0 +0
2024-04-25 2024-04-23 5.848 0 +0
2024-04-24 2024-04-22 5.837 0 +0
2024-04-23 2024-04-19 5.804 0 +0
2024-04-22 2024-04-18 5.870 0 +0
2024-04-19 2024-04-17 5.859 0 +0
2024-04-18 2024-04-16 5.771 0 +0
2024-04-17 2024-04-15 5.925 0 +0
2024-04-16 2024-04-12 5.948 0 +0
2024-04-15 2024-04-11 5.970 0 +0
2024-04-12 2024-04-10 6.003 0 +0
2024-04-11 2024-04-09 5.992 0 +0
2024-04-10 2024-04-08 5.826 0 +0
2024-04-09 2024-04-05 5.771 0 +0
2024-04-08 2024-04-03 5.914 0 +0
2024-04-05 2024-04-02 5.925 0 +0
2024-04-03 2024-03-28 5.948 0 +0
2024-04-02 2024-03-27 5.848 0 +0
2024-03-28 2024-03-26 5.870 0 +0
2024-03-27 2024-03-25 5.892 0 +0
2024-03-26 2024-03-22 5.959 0 +0
2024-03-25 2024-03-21 6.124 0 +0
2024-03-22 2024-03-20 6.136 0 +0
2024-03-21 2024-03-19 6.124 0 +0
2024-03-20 2024-03-18 6.213 0 +0
2024-03-19 2024-03-15 6.113 0 +0
2024-03-18 2024-03-14 6.224 0 +0
2024-03-15 2024-03-13 6.213 0 +0
2024-03-14 2024-03-12 6.268 0 +0
2024-03-13 2024-03-11 6.169 0 +0
2024-03-12 2024-03-08 6.147 0 +0
2024-03-11 2024-03-07 6.124 0 +0
2024-03-08 2024-03-06 6.180 0 +0
2024-03-07 2024-03-05 6.136 0 +0
2024-03-06 2024-03-04 6.191 0 +0
2024-03-05 2024-03-01 6.147 0 +0
2024-03-04 2024-02-29 6.158 0 +0
2024-03-01 2024-02-28 6.003 0 +0
2024-02-29 2024-02-27 6.191 0 +0
2024-02-28 2024-02-26 6.113 0 +0
2024-02-27 2024-02-23 6.113 0 +0
2024-02-26 2024-02-22 6.091 0 +0
2024-02-23 2024-02-21 6.036 0 +0
2024-02-22 2024-02-20 6.003 0 +0
2024-02-21 2024-02-19 5.970 0 +0
2024-02-20 2024-02-16 6.158 0 +0
2024-02-19 2024-02-15 5.959 0 +0
2024-02-16 2024-02-14 5.903 0 +0
2024-02-15 2024-02-09 5.970 0 +0
2024-02-14 2024-02-07 5.804 0 +0
2024-02-08 2024-02-06 5.704 0 +0
2024-02-07 2024-02-05 5.395 0 +0
2024-02-06 2024-02-02 5.528 0 +0
2024-02-05 2024-02-01 5.638 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.782 0 +0
2024-01-31 2024-01-29 5.903 0 +0
2024-01-30 2024-01-26 5.892 0 +0
2024-01-29 2024-01-25 6.025 0 +0
2024-01-26 2024-01-24 5.925 0 +0
2024-01-25 2024-01-23 5.738 0 +0
2024-01-24 2024-01-22 5.660 0 +0
2024-01-23 2024-01-19 5.749 0 +0
2024-01-22 2024-01-18 5.881 0 +0
2024-01-19 2024-01-17 5.903 0 +0
2024-01-18 2024-01-16 6.202 0 +0
2024-01-17 2024-01-15 6.301 0 +0
2024-01-16 2024-01-12 6.235 0 +0
2024-01-15 2024-01-11 6.224 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.136 0 +0
2024-01-10 2024-01-08 6.147 0 +0
2024-01-09 2024-01-05 6.235 0 +0
2024-01-08 2024-01-04 6.312 0 +0
2024-01-05 2024-01-03 6.301 0 +0
2024-01-04 2024-01-02 6.312 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.257 0 +0
2023-12-29 2023-12-27 6.136 0 +0
2023-12-28 2023-12-22 6.169 0 +0
2023-12-27 2023-12-21 6.235 0 +0
2023-12-22 2023-12-20 6.224 0 +0
2023-12-21 2023-12-19 6.235 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.412 0 +0
2023-12-18 2023-12-14 6.434 0 +0
2023-12-15 2023-12-13 6.522 0 +0
2023-12-14 2023-12-12 6.279 0 +0
2023-12-13 2023-12-11 6.169 0 +0
2023-12-12 2023-12-08 6.202 0 +0
2023-12-11 2023-12-07 6.290 0 +0
2023-12-08 2023-12-06 6.445 0 +0
2023-12-07 2023-12-05 6.522 0 +0
2023-12-06 2023-12-04 6.534 0 +0
2023-12-05 2023-12-01 6.534 0 +0
2023-12-04 2023-11-30 6.655 0 +0
2023-12-01 2023-11-29 6.556 0 +0
2023-11-30 2023-11-28 6.755 0 +0
2023-11-29 2023-11-27 6.755 0 +0
2023-11-28 2023-11-24 6.854 0 +0
2023-11-27 2023-11-23 6.534 0 +0
2023-11-24 2023-11-22 6.511 0 +0
2023-11-23 2023-11-21 6.412 0 +0
2023-11-22 2023-11-20 6.357 0 +0
2023-11-21 2023-11-17 6.312 0 +0
2023-11-20 2023-11-16 6.312 0 +0
2023-11-17 2023-11-15 6.423 0 +0
2023-11-16 2023-11-14 6.335 0 +0
2023-11-15 2023-11-13 6.390 0 +0
2023-11-14 2023-11-10 6.290 0 +0
2023-11-13 2023-11-09 6.390 0 +0
2023-11-10 2023-11-08 6.644 0 +0
2023-11-09 2023-11-07 6.323 0 +0
2023-11-08 2023-11-06 6.335 0 +0
2023-11-07 2023-11-03 6.224 0 +0
2023-11-06 2023-11-02 6.158 0 +0
2023-11-03 2023-11-01 6.202 0 +0
2023-11-02 2023-10-31 6.268 0 +0
2023-11-01 2023-10-30 6.268 0 +0
2023-10-31 2023-10-27 6.147 0 +0
2023-10-30 2023-10-26 5.937 0 +0
2023-10-27 2023-10-25 5.925 0 +0
2023-10-26 2023-10-24 5.892 0 +0
2023-10-25 2023-10-20 5.937 0 +0
2023-10-24 2023-10-19 5.992 0 +0
2023-10-20 2023-10-18 6.191 0 +0
2023-10-19 2023-10-17 6.567 0 +0
2023-10-18 2023-10-16 6.954 0 +0
2023-10-17 2023-10-13 6.268 0 +0
2023-10-16 2023-10-12 6.136 0 +0
2023-10-13 2023-10-11 6.047 0 +0
2023-10-12 2023-10-10 5.826 0 +0
2023-10-11 2023-10-09 5.859 0 +0
2023-10-10 2023-10-06 5.671 0 +0
2023-10-09 2023-10-05 5.616 0 +0
2023-10-06 2023-10-04 5.627 0 +0
2023-10-05 2023-10-03 5.870 0 +0
2023-10-04 2023-09-29 6.047 0 +0
2023-10-03 2023-09-28 6.147 0 +0
2023-09-29 2023-09-27 6.124 0 +0
2023-09-28 2023-09-26 6.069 0 +0
2023-09-27 2023-09-25 6.180 0 +0
2023-09-26 2023-09-22 6.080 0 +0
2023-09-25 2023-09-21 6.014 0 +0
2023-09-22 2023-09-20 6.124 0 +0
2023-09-21 2023-09-19 6.169 0 +0
2023-09-20 2023-09-18 6.202 0 +0
2023-09-19 2023-09-15 6.169 0 +0
2023-09-18 2023-09-14 6.080 0 +0
2023-09-15 2023-09-13 6.036 0 +0
2023-09-14 2023-09-12 6.136 0 +0
2023-09-13 2023-09-11 6.124 0 +0
2023-09-12 2023-09-07 6.058 0 +0
2023-09-11 2023-09-06 6.180 0 +0
2023-09-07 2023-09-05 6.279 0 +0
2023-09-06 2023-09-04 6.357 0 +0
2023-09-05 2023-08-31 6.335 0 +0
2023-09-04 2023-08-30 6.290 0 +0
2023-08-31 2023-08-29 6.312 0 +0
2023-08-30 2023-08-28 6.213 0 +0
2023-08-29 2023-08-25 6.113 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.959 0 +0
2023-08-24 2023-08-22 5.948 0 +0
2023-08-23 2023-08-21 5.959 0 +0
2023-08-22 2023-08-18 5.981 0 +0
2023-08-21 2023-08-17 6.147 0 +0
2023-08-18 2023-08-16 6.169 0 +0
2023-08-17 2023-08-15 6.213 0 +0
2023-08-16 2023-08-14 6.246 0 +0
2023-08-15 2023-08-11 6.346 0 +0
2023-08-14 2023-08-10 6.290 0 +0
2023-08-11 2023-08-09 6.323 0 +0
2023-08-10 2023-08-08 6.102 0 +0
2023-08-09 2023-08-07 6.102 0 +0
2023-08-08 2023-08-04 6.357 0 +0
2023-08-07 2023-08-03 6.390 0 +0
2023-08-04 2023-08-02 6.246 0 +0
2023-08-03 2023-08-01 6.357 0 +0
2023-08-02 2023-07-31 6.478 0 +0
2023-08-01 2023-07-28 6.456 0 +0
2023-07-31 2023-07-27 6.412 0 +0
2023-07-28 2023-07-26 6.401 0 +0
2023-07-27 2023-07-25 6.423 0 +0
2023-07-26 2023-07-24 6.279 0 +0
2023-07-25 2023-07-21 6.290 0 +0
2023-07-24 2023-07-20 6.246 0 +0
2023-07-21 2023-07-19 6.301 0 +0
2023-07-20 2023-07-18 6.279 0 +0
2023-07-19 2023-07-14 6.390 0 +0
2023-07-18 2023-07-13 6.467 0 +0
2023-07-14 2023-07-12 6.301 0 +0
2023-07-13 2023-07-11 6.301 0 +0
2023-07-12 2023-07-10 6.279 0 +0
2023-07-11 2023-07-07 6.224 0 +0
2023-07-10 2023-07-06 6.685 0 +0
2023-07-07 2023-07-05 6.858 0 +0
2023-07-06 2023-07-04 6.938 0 +0
2023-07-05 2023-07-03 6.869 0 +0
2023-07-04 2023-06-30 6.812 0 +0
2023-07-03 2023-06-29 6.731 0 +0
2023-06-30 2023-06-28 6.823 0 +0
2023-06-29 2023-06-27 6.835 0 +0
2023-06-28 2023-06-26 6.651 0 +0
2023-06-27 2023-06-23 6.525 0 +0
2023-06-26 2023-06-21 6.823 0 +0
2023-06-23 2023-06-20 6.984 0 +0
2023-06-21 2023-06-19 7.065 0 +0
2023-06-20 2023-06-16 7.168 0 +0
2023-06-19 2023-06-15 7.168 0 +0
2023-06-16 2023-06-14 7.087 0 +0
2023-06-15 2023-06-13 7.042 0 +0
2023-06-14 2023-06-12 7.030 0 +0
2023-06-13 2023-06-09 7.099 0 +0
2023-06-12 2023-06-08 7.065 0 +0
2023-06-09 2023-06-07 7.133 0 +0
2023-06-08 2023-06-06 7.122 0 +0
2023-06-07 2023-06-05 7.294 0 +0
2023-06-06 2023-06-02 7.283 0 +0
2023-06-05 2023-06-01 7.099 0 +0
2023-06-02 2023-05-31 7.179 0 +0
2023-06-01 2023-05-30 7.156 0 +0
2023-05-31 2023-05-29 7.133 0 +0
2023-05-30 2023-05-25 7.352 0 +0
2023-05-29 2023-05-24 7.478 0 +0
2023-05-25 2023-05-23 7.811 0 +0
2023-05-24 2023-05-22 7.363 0 +0
2023-05-23 2023-05-19 7.329 0 +0
2023-05-22 2023-05-18 7.306 0 +0
2023-05-19 2023-05-17 7.409 0 +0
2023-05-18 2023-05-16 7.777 0 +0
2023-05-17 2023-05-15 6.996 0 +0
2023-05-16 2023-05-12 7.179 0 +0
2023-05-15 2023-05-11 7.042 0 +0
2023-05-12 2023-05-10 7.087 0 +0
2023-05-11 2023-05-09 6.996 0 +0
2023-05-10 2023-05-08 7.076 0 +0
2023-05-09 2023-05-05 7.421 0 +0
2023-05-08 2023-05-04 7.719 0 +0
2023-05-05 2023-05-03 7.639 0 +0
2023-05-04 2023-05-02 7.880 0 +0
2023-05-03 2023-04-28 7.869 0 +0
2023-05-02 2023-04-27 8.041 0 +0
2023-04-28 2023-04-26 7.616 0 +0
2023-04-27 2023-04-25 7.547 0 +0
2023-04-26 2023-04-24 8.236 0 +0
2023-04-25 2023-04-21 7.823 0 +0
2023-04-24 2023-04-20 7.294 0 +0
2023-04-21 2023-04-19 7.317 0 +0
2023-04-20 2023-04-18 7.490 0 +0
2023-04-19 2023-04-17 7.547 0 +0
2023-04-18 2023-04-14 7.386 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.260 0 +0
2023-04-13 2023-04-11 7.306 0 +0
2023-04-12 2023-04-06 7.398 0 +0
2023-04-11 2023-04-04 6.996 0 +0
2023-04-06 2023-04-03 7.042 0 +0
2023-04-04 2023-03-31 7.065 0 +0
2023-04-03 2023-03-30 6.961 0 +0
2023-03-31 2023-03-29 7.099 0 +0
2023-03-30 2023-03-28 7.145 0 +0
2023-03-29 2023-03-27 7.248 0 +0
2023-03-28 2023-03-24 7.593 0 +0
2023-03-27 2023-03-23 7.421 0 +0
2023-03-24 2023-03-22 7.409 0 +0
2023-03-23 2023-03-21 7.317 0 +0
2023-03-22 2023-03-20 7.076 0 +0
2023-03-21 2023-03-17 7.317 0 +0
2023-03-20 2023-03-16 7.191 0 +0
2023-03-17 2023-03-15 7.375 0 +0
2023-03-16 2023-03-14 7.214 0 +0
2023-03-15 2023-03-13 7.662 0 +0
2023-03-14 2023-03-10 7.708 0 +0
2023-03-13 2023-03-09 8.018 0 +0
2023-03-10 2023-03-08 7.880 0 +0
2023-03-09 2023-03-07 7.892 0 +0
2023-03-08 2023-03-06 8.374 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.627 0 +0
2023-03-03 2023-03-01 8.845 0 +0
2023-03-02 2023-02-28 8.902 0 +0
2023-03-01 2023-02-27 8.443 0 +0
2023-02-28 2023-02-24 8.409 0 +0
2023-02-27 2023-02-23 8.719 0 +0
2023-02-24 2023-02-22 8.753 0 +0
2023-02-23 2023-02-21 8.248 0 +0
2023-02-22 2023-02-20 8.948 0 +0
2023-02-21 2023-02-17 9.029 0 +0
2023-02-20 2023-02-16 7.145 0 +0
2023-02-17 2023-02-15 7.053 0 +0
2023-02-16 2023-02-14 7.294 0 +0
2023-02-15 2023-02-13 7.432 0 +0
2023-02-14 2023-02-10 7.283 0 +0
2023-02-13 2023-02-09 7.581 0 +0
2023-02-10 2023-02-08 7.662 0 +0
2023-02-09 2023-02-07 7.788 0 +0
2023-02-08 2023-02-06 8.052 0 +0
2023-02-07 2023-02-03 8.466 0 +0
2023-02-06 2023-02-02 8.328 0 +0
2023-02-03 2023-02-01 7.892 0 +0
2023-02-02 2023-01-31 7.593 0 +0
2023-02-01 2023-01-30 7.616 0 +0
2023-01-31 2023-01-27 7.823 0 +0
2023-01-30 2023-01-26 7.765 0 +0
2023-01-27 2023-01-20 7.892 0 +0
2023-01-26 2023-01-19 7.731 0 +0
2023-01-20 2023-01-18 7.731 0 +0
2023-01-19 2023-01-17 8.121 0 +0
2023-01-18 2023-01-16 8.454 0 +0
2023-01-17 2023-01-13 8.535 0 +0
2023-01-16 2023-01-12 8.523 0 +0
2023-01-13 2023-01-11 8.811 0 +0
2023-01-12 2023-01-10 9.086 0 +0
2023-01-11 2023-01-09 9.006 0 +0
2023-01-10 2023-01-06 8.891 0 +0
2023-01-09 2023-01-05 9.190 0 +0
2023-01-06 2023-01-04 9.132 0 +0
2023-01-05 2023-01-03 9.626 0 +0
2023-01-04 2022-12-30 9.362 0 +0
2023-01-03 2022-12-29 10.086 0 +0
2022-12-30 2022-12-28 10.200 0 +0
2022-12-29 2022-12-23 11.648 0 +0
2022-12-28 2022-12-22 12.888 0 +0
2022-12-23 2022-12-21 14.772 0 +0
2022-12-22 2022-12-20 14.014 0 +0
2022-12-21 2022-12-19 15.668 0 +0
2022-12-20 2022-12-16 17.943 0 +0
2022-12-19 2022-12-15 14.060 0 +0
2022-12-16 2022-12-14 13.738 0 +0
2022-12-15 2022-12-13 15.714 0 +0
2022-12-14 2022-12-12 15.048 0 +0
2022-12-13 2022-12-09 9.787 0 +0
2022-12-12 2022-12-08 9.442 0 +0
2022-12-09 2022-12-07 8.891 0 +0
2022-12-08 2022-12-06 6.950 0 +0
2022-12-07 2022-12-05 7.065 0 +0
2022-12-06 2022-12-02 5.950 0 +0
2022-12-05 2022-12-01 5.927 0 +0
2022-12-02 2022-11-30 6.134 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.904 0 +0
2022-11-29 2022-11-25 5.824 0 +0
2022-11-28 2022-11-24 6.180 0 +0
2022-11-25 2022-11-23 5.996 0 +0
2022-11-24 2022-11-22 6.180 0 +0
2022-11-23 2022-11-21 6.685 0 +0
2022-11-22 2022-11-18 6.341 0 +0
2022-11-21 2022-11-17 6.203 0 +0
2022-11-18 2022-11-16 6.169 0 +0
2022-11-17 2022-11-15 6.146 0 +0
2022-11-16 2022-11-14 6.077 0 +0
2022-11-15 2022-11-11 5.123 0 +0
2022-11-14 2022-11-10 5.227 0 +0
2022-11-11 2022-11-09 5.606 0 +0
2022-11-10 2022-11-08 5.778 0 +0
2022-11-09 2022-11-07 4.939 0 +0
2022-11-08 2022-11-04 4.790 0 +0
2022-11-07 2022-11-03 4.721 0 +0
2022-11-04 2022-11-02 4.802 0 +0
2022-11-03 2022-11-01 4.549 0 +0
2022-11-02 2022-10-31 4.342 0 +0
2022-11-01 2022-10-28 4.377 0 +0
2022-10-31 2022-10-27 4.606 0 +0
2022-10-28 2022-10-26 4.572 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.411 0 +0
2022-10-25 2022-10-21 4.664 0 +0
2022-10-24 2022-10-20 4.710 0 +0
2022-10-21 2022-10-19 4.698 0 +0
2022-10-20 2022-10-18 4.802 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.698 0 +0
2022-10-17 2022-10-13 4.572 0 +0
2022-10-14 2022-10-12 4.595 0 +0
2022-10-13 2022-10-11 4.526 0 +0
2022-10-12 2022-10-10 4.595 0 +0
2022-10-11 2022-10-07 4.445 0 +0
2022-10-10 2022-10-06 4.480 0 +0
2022-10-07 2022-10-05 4.514 0 +0
2022-10-06 2022-10-03 4.342 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.239 0 +0
2022-09-30 2022-09-28 4.262 0 +0
2022-09-29 2022-09-27 4.434 0 +0
2022-09-28 2022-09-26 4.239 0 +0
2022-09-27 2022-09-23 4.377 0 +0
2022-09-26 2022-09-22 4.468 0 +0
2022-09-23 2022-09-21 4.572 0 +0
2022-09-22 2022-09-20 4.618 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.526 0 +0
2022-09-19 2022-09-15 4.629 0 +0
2022-09-16 2022-09-14 4.675 0 +0
2022-09-15 2022-09-13 4.733 0 +0
2022-09-14 2022-09-09 4.733 0 +0
2022-09-13 2022-09-08 4.606 0 +0
2022-09-09 2022-09-07 4.687 0 +0
2022-09-08 2022-09-06 4.664 0 +0
2022-09-07 2022-09-05 4.675 0 +0
2022-09-06 2022-09-02 4.813 0 +0
2022-09-05 2022-09-01 4.939 0 +0
2022-09-02 2022-08-31 4.905 0 +0
2022-09-01 2022-08-30 5.112 0 +0
2022-08-31 2022-08-29 5.123 0 +0
2022-08-30 2022-08-26 5.077 0 +0
2022-08-29 2022-08-25 5.066 0 +0
2022-08-26 2022-08-24 4.974 0 +0
2022-08-25 2022-08-23 5.123 0 +0
2022-08-24 2022-08-22 5.192 0 +0
2022-08-23 2022-08-19 5.169 0 +0
2022-08-22 2022-08-18 5.181 0 +0
2022-08-19 2022-08-17 5.169 0 +0
2022-08-18 2022-08-16 5.238 0 +0
2022-08-17 2022-08-15 5.284 0 +0
2022-08-16 2022-08-12 5.387 0 +0
2022-08-15 2022-08-11 5.387 0 +0
2022-08-12 2022-08-10 5.364 0 +0
2022-08-11 2022-08-09 5.422 0 +0
2022-08-10 2022-08-08 5.721 0 +0
2022-08-09 2022-08-05 5.341 0 +0
2022-08-08 2022-08-04 5.227 0 +0
2022-08-05 2022-08-03 5.192 0 +0
2022-08-04 2022-08-02 5.330 0 +0
2022-08-03 2022-08-01 5.617 0 +0
2022-08-02 2022-07-29 5.904 0 +0
2022-08-01 2022-07-28 6.019 0 +0
2022-07-29 2022-07-27 5.996 0 +0
2022-07-28 2022-07-26 6.548 0 +0
2022-07-27 2022-07-25 7.133 0 +0
2022-07-26 2022-07-22 6.996 0 +0
2022-07-25 2022-07-21 6.927 0 +0
2022-07-22 2022-07-20 6.927 0 +0
2022-07-21 2022-07-19 6.950 0 +0
2022-07-20 2022-07-18 7.214 0 +0
2022-07-19 2022-07-15 7.122 0 +0
2022-07-18 2022-07-14 8.501 0 +0
2022-07-15 2022-07-13 8.124 0 +0
2022-07-14 2022-07-12 8.336 0 +0
2022-07-13 2022-07-11 8.489 0 +0
2022-07-12 2022-07-08 8.253 0 +0
2022-07-11 2022-07-07 8.006 0 +0
2022-07-08 2022-07-06 7.971 0 +0
2022-07-07 2022-07-05 7.712 0 +0
2022-07-06 2022-07-04 7.382 0 +0
2022-07-05 2022-06-30 7.688 0 +0
2022-07-04 2022-06-29 7.453 0 +0
2022-06-30 2022-06-28 7.417 0 +0
2022-06-29 2022-06-27 7.347 0 +0
2022-06-28 2022-06-24 6.946 0 +0
2022-06-27 2022-06-23 6.899 0 +0
2022-06-24 2022-06-22 6.970 0 +0
2022-06-23 2022-06-21 6.911 0 +0
2022-06-22 2022-06-20 6.994 0 +0
2022-06-21 2022-06-17 6.546 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.499 0 +0
2022-06-16 2022-06-14 6.487 0 +0
2022-06-15 2022-06-13 6.593 0 +0
2022-06-14 2022-06-10 6.923 0 +0
2022-06-13 2022-06-09 6.888 0 +0
2022-06-10 2022-06-08 7.088 0 +0
2022-06-09 2022-06-07 7.205 0 +0
2022-06-08 2022-06-06 6.735 0 +0
2022-06-07 2022-06-02 7.017 0 +0
2022-06-06 2022-06-01 7.005 0 +0
2022-06-02 2022-05-31 7.194 0 +0
2022-06-01 2022-05-30 7.370 0 +0
2022-05-31 2022-05-27 8.218 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 7.359 0 +0
2022-05-26 2022-05-24 7.182 0 +0
2022-05-25 2022-05-23 7.323 0 +0
2022-05-24 2022-05-20 7.052 0 +0
2022-05-23 2022-05-19 7.406 0 +0
2022-05-20 2022-05-18 6.546 0 +0
2022-05-19 2022-05-17 6.581 0 +0
2022-05-18 2022-05-16 7.123 0 +0
2022-05-17 2022-05-13 7.535 0 +0
2022-05-16 2022-05-12 7.370 0 +0
2022-05-13 2022-05-11 7.618 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 8.901 0 +0
2022-05-10 2022-05-05 8.477 0 +0
2022-05-06 2022-05-04 7.771 0 +0
2022-05-05 2022-05-03 7.629 0 +0
2022-05-04 2022-04-29 7.865 0 +0
2022-05-03 2022-04-28 7.417 0 +0
2022-04-29 2022-04-27 7.712 0 +0
2022-04-28 2022-04-26 5.133 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.169 0 +0
2022-04-25 2022-04-21 5.534 0 +0
2022-04-22 2022-04-20 5.439 0 +0
2022-04-21 2022-04-19 5.063 0 +0
2022-04-20 2022-04-14 5.074 0 +0
2022-04-19 2022-04-13 4.968 0 +0
2022-04-14 2022-04-12 4.980 0 +0
2022-04-13 2022-04-11 4.968 0 +0
2022-04-12 2022-04-08 4.957 0 +0
2022-04-11 2022-04-07 4.957 0 +0
2022-04-08 2022-04-06 4.968 0 +0
2022-04-07 2022-04-04 4.698 0 +0
2022-04-06 2022-04-01 4.674 0 +0
2022-04-04 2022-03-31 4.804 0 +0
2022-04-01 2022-03-30 4.945 0 +0
2022-03-31 2022-03-29 4.921 0 +0
2022-03-30 2022-03-28 4.827 0 +0
2022-03-29 2022-03-25 4.933 0 +0
2022-03-28 2022-03-24 4.815 0 +0
2022-03-25 2022-03-23 4.815 0 +0
2022-03-24 2022-03-22 4.815 0 +0
2022-03-23 2022-03-21 4.815 0 +0
2022-03-22 2022-03-18 4.745 0 +0
2022-03-21 2022-03-17 4.698 0 +0
2022-03-18 2022-03-16 4.521 0 +0
2022-03-17 2022-03-15 4.356 0 +0
2022-03-16 2022-03-14 4.627 0 +0
2022-03-15 2022-03-11 4.804 0 +0
2022-03-14 2022-03-10 4.815 0 +0
2022-03-11 2022-03-09 4.698 0 +0
2022-03-10 2022-03-08 4.827 0 +0
2022-03-09 2022-03-07 5.004 0 +0
2022-03-08 2022-03-04 5.180 0 +0
2022-03-07 2022-03-03 5.251 0 +0
2022-03-04 2022-03-02 5.239 0 +0
2022-03-03 2022-03-01 5.204 0 +0
2022-03-02 2022-02-28 5.239 0 +0
2022-03-01 2022-02-25 5.275 0 +0
2022-02-28 2022-02-24 5.263 0 +0
2022-02-25 2022-02-23 5.369 0 +0
2022-02-24 2022-02-22 5.345 0 +0
2022-02-23 2022-02-21 5.604 0 +0
2022-02-22 2022-02-18 5.251 0 +0
2022-02-21 2022-02-17 5.263 0 +0
2022-02-18 2022-02-16 5.322 0 +0
2022-02-17 2022-02-15 5.204 0 +0
2022-02-16 2022-02-14 5.180 0 +0
2022-02-15 2022-02-11 5.204 0 +0
2022-02-14 2022-02-10 5.369 0 +0
2022-02-11 2022-02-09 5.416 0 +0
2022-02-10 2022-02-08 5.333 0 +0
2022-02-09 2022-02-07 5.145 0 +0
2022-02-08 2022-02-04 5.051 0 +0
2022-02-07 2022-01-31 4.968 0 +0
2022-02-04 2022-01-27 5.004 0 +0
2022-01-28 2022-01-26 5.122 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.369 0 +0
2022-01-25 2022-01-21 5.416 0 +0
2022-01-24 2022-01-20 5.687 0 +0
2022-01-21 2022-01-19 5.675 0 +0
2022-01-20 2022-01-18 5.663 0 +0
2022-01-19 2022-01-17 5.910 0 +0
2022-01-18 2022-01-14 5.746 0 +0
2022-01-17 2022-01-13 5.663 0 +0
2022-01-14 2022-01-12 5.710 0 +0
2022-01-13 2022-01-11 5.698 0 +0
2022-01-12 2022-01-10 5.675 0 +0
2022-01-11 2022-01-07 5.616 0 +0
2022-01-10 2022-01-06 5.734 0 +0
2022-01-07 2022-01-05 5.581 0 +0
2022-01-06 2022-01-04 5.757 0 +0
2022-01-05 2022-01-03 5.381 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 5.463 0 +0
2021-12-30 2021-12-28 5.934 0 +0
2021-12-29 2021-12-24 5.545 0 +0
2021-12-28 2021-12-22 5.757 0 +0
2021-12-23 2021-12-21 6.240 0 +0
2021-12-22 2021-12-20 5.357 0 +0
2021-12-21 2021-12-17 4.980 0 +0
2021-12-20 2021-12-16 5.098 0 +0
2021-12-17 2021-12-15 5.027 0 +0
2021-12-16 2021-12-14 4.933 0 +0
2021-12-15 2021-12-13 5.051 0 +0
2021-12-14 2021-12-10 5.063 0 +0
2021-12-13 2021-12-09 5.251 0 +0
2021-12-10 2021-12-08 5.227 0 +0
2021-12-09 2021-12-07 5.227 0 +0
2021-12-08 2021-12-06 5.157 0 +0
2021-12-07 2021-12-03 5.263 0 +0
2021-12-06 2021-12-02 4.863 0 +0
2021-12-03 2021-12-01 4.933 0 +0
2021-12-02 2021-11-30 4.709 0 +0
2021-12-01 2021-11-29 4.709 0 +0
2021-11-30 2021-11-26 4.709 0 +0
2021-11-29 2021-11-25 4.709 0 +0
2021-11-26 2021-11-24 4.651 0 +0
2021-11-25 2021-11-23 4.627 0 +0
2021-11-24 2021-11-22 4.615 0 +0
2021-11-23 2021-11-19 4.627 0 +0
2021-11-22 2021-11-18 4.627 0 +0
2021-11-19 2021-11-17 4.662 0 +0
2021-11-18 2021-11-16 4.674 0 +0
2021-11-17 2021-11-15 4.556 0 +0
2021-11-16 2021-11-12 4.498 0 +0
2021-11-15 2021-11-11 4.509 0 +0
2021-11-12 2021-11-10 4.450 0 +0
2021-11-11 2021-11-09 4.415 0 +0
2021-11-10 2021-11-08 4.439 0 +0
2021-11-09 2021-11-05 4.439 0 +0
2021-11-08 2021-11-04 4.427 0 +0
2021-11-05 2021-11-03 4.462 0 +0
2021-11-04 2021-11-02 4.415 0 +0
2021-11-03 2021-11-01 4.498 0 +0
2021-11-02 2021-10-29 4.498 0 +0
2021-11-01 2021-10-28 4.498 0 +0
2021-10-29 2021-10-27 4.498 0 +0
2021-10-28 2021-10-26 4.556 0 +0
2021-10-27 2021-10-25 4.533 0 +0
2021-10-26 2021-10-22 4.533 0 +0
2021-10-25 2021-10-21 4.498 0 +0
2021-10-22 2021-10-20 4.509 0 +0
2021-10-21 2021-10-19 4.568 0 +0
2021-10-20 2021-10-18 4.556 0 +0
2021-10-19 2021-10-15 4.486 0 +0
2021-10-18 2021-10-12 4.474 0 +0
2021-10-15 2021-10-11 4.556 0 +0
2021-10-12 2021-10-08 4.533 0 +0
2021-10-11 2021-10-07 4.521 0 +0
2021-10-08 2021-10-06 4.498 0 +0
2021-10-07 2021-10-05 4.498 0 +0
2021-10-06 2021-10-04 4.556 0 +0
2021-10-05 2021-09-30 4.533 0 +0
2021-10-04 2021-09-29 4.533 0 +0
2021-09-30 2021-09-28 4.568 0 +0
2021-09-29 2021-09-27 4.545 0 +0
2021-09-28 2021-09-24 4.556 0 +0
2021-09-27 2021-09-23 4.580 0 +0
2021-09-24 2021-09-21 4.450 0 +0
2021-09-23 2021-09-20 4.474 0 +0
2021-09-21 2021-09-17 4.556 0 +0
2021-09-20 2021-09-16 4.556 0 +0
2021-09-17 2021-09-15 4.662 0 +0
2021-09-16 2021-09-14 4.698 0 +0
2021-09-15 2021-09-13 4.768 0 +0
2021-09-14 2021-09-10 4.768 0 +0
2021-09-13 2021-09-09 4.721 0 +0
2021-09-10 2021-09-08 4.757 0 +0
2021-09-09 2021-09-07 4.792 0 +0
2021-09-08 2021-09-06 4.768 0 +0
2021-09-07 2021-09-03 4.639 0 +0
2021-09-06 2021-09-02 4.627 0 +0
2021-09-03 2021-09-01 4.568 0 +0
2021-09-02 2021-08-31 4.580 0 +0
2021-09-01 2021-08-30 4.545 0 +0
2021-08-31 2021-08-27 4.521 0 +0
2021-08-30 2021-08-26 4.498 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.533 0 +0
2021-08-25 2021-08-23 4.462 0 +0
2021-08-24 2021-08-20 4.450 0 +0
2021-08-23 2021-08-19 4.498 0 +0
2021-08-20 2021-08-18 4.533 0 +0
2021-08-19 2021-08-17 4.498 0 +0
2021-08-18 2021-08-16 4.545 0 +0
2021-08-17 2021-08-13 4.533 0 +0
2021-08-16 2021-08-12 4.556 0 -1,877,968
2021-08-13 2021-08-11 4.568 1,877,968 -15,288 1.13% 8,578,874
2021-08-12 2021-08-10 4.580 1,893,256 -15,289 1.14% 8,671,003
2021-08-11 2021-08-09 4.580 1,908,545 -5,096 1.15% 8,741,026
2021-08-10 2021-08-06 4.592 1,913,641 -16,987 1.16% 8,786,895
2021-08-09 2021-08-05 4.556 1,930,628 -20,385 1.17% 8,796,703
2021-08-06 2021-08-04 4.545 1,951,013 -22,083 1.18% 8,866,615
2021-08-05 2021-08-03 4.545 1,973,096 -5,096 1.19% 8,966,974
2021-08-04 2021-08-02 4.556 1,978,192 -3,397 1.19% 9,013,424
2021-08-03 2021-07-30 4.498 1,981,589 -8,494 1.20% 8,912,249
2021-08-02 2021-07-29 4.486 1,990,083 -6,795 1.20% 8,927,021
2021-07-30 2021-07-28 4.403 1,996,878 -4,381 1.21% 8,792,928
2021-07-29 2021-07-27 4.297 2,001,259 -32,275 1.21% 8,600,160
2021-07-28 2021-07-26 4.486 2,033,534 -45,865 1.23% 9,121,931
2021-07-27 2021-07-23 4.615 2,079,399 -6,795 1.26% 9,596,973
2021-07-26 2021-07-22 4.603 2,086,194 -13,590 1.26% 9,603,772
2021-07-23 2021-07-21 4.568 2,099,784 -13,590 1.27% 9,592,167
2021-07-22 2021-07-20 4.580 2,113,374 -25,480 1.28% 9,679,131
2021-07-21 2021-07-19 4.592 2,138,854 -1,699 1.29% 9,821,010
2021-07-16 2021-07-14 4.568 2,140,553 +1,627,365 1.29% 9,778,407
2021-07-14 2021-07-12 4.955 513,188 -851,602 0.31% 2,542,824
2021-07-13 2021-07-09 4.955 1,364,790 -272,354 0.86% 6,762,475
2021-06-29 2021-06-25 4.881 1,637,144 +219,053 1.03% 7,990,903
2021-06-25 2021-06-23 4.967 1,418,091 +256,374 0.90% 7,044,059
2021-06-24 2021-06-22 5.066 1,161,717 +219,053 0.73% 5,885,129
2021-06-11 2021-06-09 5.497 942,664 -51,924 0.60% 5,182,098
2021-06-08 2021-06-04 5.275 994,588 +180,111 0.63% 5,246,876
2021-05-07 2021-05-05 6.126 814,477 -21,094 0.51% 4,989,408
2021-05-06 2021-05-04 6.200 835,571 -45,433 0.53% 5,180,422
2021-05-05 2021-05-03 5.978 881,004 -4,868 0.56% 5,266,638
2021-05-03 2021-04-29 5.768 885,872 +252,682 0.56% 5,110,115
2021-04-30 2021-04-28 5.793 633,190 -252,682 0.40% 3,668,138
2021-04-29 2021-04-27 5.867 885,872 +299,313 0.56% 5,197,467
2021-04-15 2021-04-13 5.892 586,559 -8,113 0.37% 3,455,838
2021-04-14 2021-04-12 6.077 594,672 -21,094 0.38% 3,613,585
2021-04-13 2021-04-09 6.052 615,766 -34,075 0.39% 3,726,585
2021-04-12 2021-04-08 6.015 649,841 -19,472 0.41% 3,908,776
2021-04-09 2021-04-07 5.571 669,313 -9,735 0.42% 3,728,907
2021-04-08 2021-04-01 5.510 679,048 -6,491 0.43% 3,741,294
2021-04-07 2021-03-31 5.485 685,539 -9,736 0.43% 3,760,157
2021-04-01 2021-03-30 5.436 695,275 -1,622 0.44% 3,779,279
2021-03-31 2021-03-29 5.411 696,897 -21,094 0.44% 3,770,917
2021-03-30 2021-03-26 5.251 717,991 -9,736 0.45% 3,770,009
2021-03-29 2021-03-25 5.263 727,727 -17,849 0.46% 3,830,101
2021-03-26 2021-03-24 5.189 745,576 -16,226 0.47% 3,868,903
2021-03-25 2021-03-23 5.386 761,802 -19,471 0.48% 4,103,339
2021-03-23 2021-03-19 5.534 781,273 -1,623 0.49% 4,323,774
2021-03-19 2021-03-17 5.436 782,896 +282,336 0.49% 4,255,558
2021-03-16 2021-03-12 5.621 500,560 -14,604 0.32% 2,813,421
2021-03-15 2021-03-11 5.460 515,164 -9,736 0.33% 2,812,957
2021-03-12 2021-03-10 5.423 524,900 -111,960 0.33% 2,846,709
2021-03-11 2021-03-09 5.411 636,860 -116,829 0.40% 3,446,056
2021-03-10 2021-03-08 5.374 753,689 -12,981 0.48% 4,050,349
2021-03-09 2021-03-05 5.411 766,670 -81,131 0.48% 4,148,459
2021-03-08 2021-03-04 5.793 847,801 -193,091 0.54% 4,911,403
2021-03-04 2021-03-02 5.978 1,040,892 -129,639 0.66% 6,222,447
2021-02-26 2021-02-24 6.237 1,170,531 -4,868 0.74% 7,300,410
2021-02-25 2021-02-23 6.755 1,175,399 -6,491 0.74% 7,939,254
2021-02-24 2021-02-22 6.520 1,181,890 -9,735 0.75% 7,706,311
2021-02-23 2021-02-19 6.841 1,191,625 -371,920 0.75% 8,151,666
2021-02-22 2021-02-18 6.668 1,563,545 -8,437 0.99% 10,426,090
2021-02-18 2021-02-16 6.101 1,571,982 +494,890 0.99% 9,591,059
2021-02-03 2021-02-01 5.300 1,077,092 +647,175 0.68% 5,708,672
2021-01-20 2021-01-18 4.487 429,917 -35,697 0.27% 1,928,856
2021-01-19 2021-01-15 4.499 465,614 -6,491 0.29% 2,094,752
2021-01-18 2021-01-14 4.487 472,105 -21,094 0.30% 2,118,136
2021-01-15 2021-01-13 4.413 493,199 -14,603 0.31% 2,176,301
2021-01-14 2021-01-12 4.450 507,802 -45,434 0.32% 2,259,516
2021-01-13 2021-01-11 4.363 553,236 -11,358 0.35% 2,413,946
2021-01-12 2021-01-08 4.376 564,594 -22,717 0.36% 2,470,463
2021-01-11 2021-01-07 4.376 587,311 -14,603 0.37% 2,569,865
2021-01-08 2021-01-06 4.437 601,914 -12,981 0.38% 2,670,858
2021-01-07 2021-01-05 4.339 614,895 -11,358 0.39% 2,667,826
2020-12-04 2020-12-02 4.647 626,253 -1,623 0.40% 2,910,080
2020-12-02 2020-11-30 4.659 627,876 -16,226 0.40% 2,925,361
2020-11-17 2020-11-13 4.708 644,102 -265,376 0.41% 3,032,717
2020-11-13 2020-11-11 4.733 909,478 -17,670 0.57% 4,304,644
2020-11-12 2020-11-10 4.721 927,148 -3,246 0.59% 4,376,850
2020-11-11 2020-11-09 4.708 930,394 -3,245 0.59% 4,380,706
2020-11-10 2020-11-06 4.684 933,639 -1,622 0.59% 4,372,969
2020-11-09 2020-11-05 4.708 935,261 -3,246 0.59% 4,403,622
2020-11-06 2020-11-04 4.659 938,507 -8,032 0.59% 4,372,634
2020-11-05 2020-11-03 4.659 946,539 -1,622 0.60% 4,410,056
2020-11-04 2020-11-02 4.671 948,161 -12,884 0.60% 4,429,300
2020-11-03 2020-10-30 4.696 961,045 -27,413 0.61% 4,513,178
2020-10-28 2020-10-23 4.647 988,458 -8,113 0.62% 4,593,179
2020-10-20 2020-10-16 4.782 996,571 -4,868 0.63% 4,765,997
2020-10-14 2020-10-09 4.745 1,001,439 +78,859 0.63% 4,752,247
2020-09-25 2020-09-23 4.869 922,580 -3,245 0.58% 4,491,743
2020-09-14 2020-09-10 4.881 925,825 -1,838 0.59% 4,518,954
2020-09-10 2020-09-08 4.893 927,663 -22,781 0.59% 4,539,359
2020-09-01 2020-08-28 5.066 950,444 -10,489 0.60% 4,814,843
2020-08-31 2020-08-27 5.115 960,933 -4,008 0.61% 4,915,356
2020-08-28 2020-08-26 5.103 964,941 -12,191 0.61% 4,923,964
2020-08-24 2020-08-20 5.312 977,132 +57,393 0.62% 5,190,920
2020-08-17 2020-08-13 5.559 919,739 -22,509 0.58% 5,112,755
2020-08-13 2020-08-11 5.547 942,248 -10,739 0.60% 5,226,266
2020-08-12 2020-08-10 5.510 952,987 -31,340 0.60% 5,250,592
2020-08-11 2020-08-07 5.497 984,327 +7,240 0.62% 5,411,131
2020-08-10 2020-08-06 5.571 977,087 +61,917 0.62% 5,443,591
2020-08-07 2020-08-05 5.682 915,170 -13,243 0.58% 5,200,158
2020-08-06 2020-08-04 5.584 928,413 +61,398 0.59% 5,183,860
2020-07-31 2020-07-29 5.547 867,015 -52,169 0.55% 4,808,980
2020-07-30 2020-07-28 5.559 919,184 -152,229 0.58% 5,109,669
2020-07-29 2020-07-27 5.510 1,071,413 -6,370 0.68% 5,903,074
2020-07-28 2020-07-24 5.522 1,077,783 -97,941 0.68% 5,951,455
2020-07-27 2020-07-23 5.867 1,175,724 -60,147 0.74% 6,898,047
2020-07-24 2020-07-22 5.300 1,235,871 -4,928 0.78% 6,550,213
2020-07-23 2020-07-21 5.386 1,240,799 +60,147 0.78% 6,683,388
2020-07-22 2020-07-20 5.473 1,180,652 -51,405 0.75% 6,461,282
2020-07-21 2020-07-17 5.288 1,232,057 +489,733 0.78% 6,514,812
2020-07-17 2020-07-15 5.971 742,324 +22,117 0.47% 4,432,427
2020-07-16 2020-07-14 5.971 720,207 -287,165 0.47% 4,300,366
2020-07-15 2020-07-13 5.996 1,007,372 -17,394 0.66% 6,040,628
2020-07-14 2020-07-10 5.628 1,024,766 -17,064 0.67% 5,767,381
2020-07-13 2020-07-09 5.806 1,041,830 +66,783 0.68% 6,048,717
2020-07-10 2020-07-08 5.704 975,047 -36,748 0.64% 5,561,886
2020-07-09 2020-07-07 5.641 1,011,795 +358,519 0.66% 5,707,234
2020-07-08 2020-07-06 5.628 653,276 +114,321 0.43% 3,676,636
2020-07-06 2020-07-02 5.374 538,955 +43,840 0.35% 2,896,297
2020-07-03 2020-06-30 5.336 495,115 -92,344 0.32% 2,641,834
2020-07-02 2020-06-29 5.094 587,459 -20,323 0.38% 2,992,762
2020-06-30 2020-06-26 5.082 607,782 -7,809 0.40% 3,088,574
2020-06-29 2020-06-24 5.107 615,591 +104,733 0.40% 3,143,899
2020-06-26 2020-06-23 5.272 510,858 -56,418 0.33% 2,693,385
2020-06-24 2020-06-22 5.247 567,276 -15,586 0.37% 2,976,423
2020-06-23 2020-06-19 5.209 582,862 +59,410 0.38% 3,035,986
2020-06-22 2020-06-18 5.260 523,452 -11,020 0.34% 2,753,134
2020-06-19 2020-06-17 5.336 534,472 -175,316 0.35% 2,851,835
2020-06-17 2020-06-15 5.158 709,788 -76,680 0.46% 3,661,044
2020-06-16 2020-06-12 5.133 786,468 +76,680 0.51% 4,036,571
2020-06-09 2020-06-05 5.171 709,788 -56,419 0.46% 3,670,061
2020-06-08 2020-06-04 5.133 766,207 -14,027 0.50% 3,932,581
2020-06-04 2020-06-02 5.158 780,234 +70,446 0.51% 4,024,400
2020-05-11 2020-05-07 5.196 709,788 -59,536 0.46% 3,688,096
2020-05-08 2020-05-06 5.183 769,324 +59,536 0.50% 3,987,674
2020-04-28 2020-04-24 5.234 709,788 -59,536 0.46% 3,715,148
2020-04-27 2020-04-23 5.298 769,324 +59,536 0.50% 4,075,637
2020-03-20 2020-03-18 4.688 709,788 -116,496 0.46% 3,327,402
2020-03-10 2020-03-06 5.425 826,284 -9,446 0.54% 4,482,367
2020-03-09 2020-03-05 5.437 835,730 -23,614 0.54% 4,544,226
2020-03-06 2020-03-04 5.310 859,344 +39,357 0.56% 4,563,452
2020-03-05 2020-03-03 5.374 819,987 -17,317 0.53% 4,406,538
2020-03-04 2020-03-02 5.298 837,304 -4,723 0.55% 4,435,774
2020-03-03 2020-02-28 5.221 842,027 -22,040 0.55% 4,396,611
2020-03-02 2020-02-27 5.349 864,067 -77,139 0.56% 4,621,466
2020-02-28 2020-02-26 5.272 941,206 +218,824 0.61% 4,962,300
2020-02-27 2020-02-25 5.247 722,382 -37,783 0.47% 3,790,244
2020-02-25 2020-02-21 5.209 760,165 -39,357 0.50% 3,959,514
2020-02-24 2020-02-20 5.285 799,522 +201,507 0.52% 4,225,460
2020-02-21 2020-02-19 5.399 598,015 -4,723 0.39% 3,228,875
2020-02-20 2020-02-18 5.437 602,738 -31,485 0.39% 3,277,348
2020-02-19 2020-02-17 5.552 634,223 -14,169 0.41% 3,521,062
2020-02-14 2020-02-12 5.374 648,392 -52,953 0.42% 3,484,402
2020-02-13 2020-02-11 5.437 701,345 -84,472 0.46% 3,813,517
2020-02-12 2020-02-10 5.298 785,817 -47,999 0.51% 4,163,012
2020-02-11 2020-02-07 5.399 833,816 +420,015 0.54% 4,502,040
2020-02-03 2020-01-30 6.416 413,801 -3,117 0.27% 2,654,808
2020-01-30 2020-01-24 5.133 416,918 -9,351 0.27% 2,139,844
2020-01-23 2020-01-21 5.399 426,269 -6,234 0.28% 2,301,563
2020-01-22 2020-01-20 5.234 432,503 -4,994 0.28% 2,263,792
2020-01-21 2020-01-17 5.044 437,497 +187,654 0.29% 2,206,560
2020-01-20 2020-01-16 4.955 249,843 -193,951 0.16% 1,237,890
2020-01-17 2020-01-15 4.993 443,794 +193,951 0.29% 2,215,767
2020-01-16 2020-01-14 5.018 249,843 -199,804 0.16% 1,253,760
2020-01-15 2020-01-13 5.005 449,647 -4,675 0.29% 2,250,703
2020-01-14 2020-01-10 4.980 454,322 -4,676 0.30% 2,262,560
2020-01-08 2020-01-06 5.044 458,998 -1,574 0.30% 2,315,003
2020-01-07 2020-01-03 4.993 460,572 -572 0.30% 2,299,536
2020-01-02 2019-12-27 4.764 461,144 -34,634 0.30% 2,196,939
2019-12-30 2019-12-24 4.815 495,778 -3,149 0.32% 2,387,133
2019-12-19 2019-12-17 4.739 498,927 -26,763 0.33% 2,364,264
2019-12-18 2019-12-16 4.713 525,690 -80,287 0.34% 2,477,729
2019-12-17 2019-12-13 4.751 605,977 -4,723 0.39% 2,879,241
2019-12-13 2019-12-11 4.764 610,700 -15,900 0.40% 2,909,440
2019-12-12 2019-12-10 4.675 626,600 -85,011 0.41% 2,929,466
2019-12-11 2019-12-09 4.790 711,611 -6,250 0.46% 3,408,272
2019-12-10 2019-12-06 4.739 717,861 -18,949 0.47% 3,401,727
2019-12-09 2019-12-05 4.713 736,810 -4,521 0.48% 3,472,799
2019-12-06 2019-12-04 4.701 741,331 -3,149 0.48% 3,484,690
2019-12-05 2019-12-03 4.777 744,480 -7,824 0.49% 3,556,240
2019-12-04 2019-12-02 4.726 752,304 -4,723 0.49% 3,555,384
2019-12-03 2019-11-29 4.777 757,027 -4,722 0.49% 3,616,175
2019-12-02 2019-11-28 4.739 761,749 -6,297 0.50% 3,609,698
2019-11-27 2019-11-25 4.777 768,046 -9,648 0.50% 3,668,810
2019-11-26 2019-11-22 4.777 777,694 -10,988 0.51% 3,714,897
2019-11-25 2019-11-21 4.764 788,682 -11,020 0.51% 3,757,365
2019-11-22 2019-11-20 4.777 799,702 -3,912 0.52% 3,820,025
2019-11-21 2019-11-19 4.777 803,614 -7,824 0.52% 3,838,712
2019-11-20 2019-11-18 4.790 811,438 -3,149 0.53% 3,886,395
2019-11-19 2019-11-15 4.777 814,587 -3,117 0.53% 3,891,128
2019-11-18 2019-11-14 4.751 817,704 -3,148 0.53% 3,885,241
2019-11-15 2019-11-13 4.777 820,852 -4,723 0.53% 3,921,055
2019-11-14 2019-11-12 4.777 825,575 -3,149 0.54% 3,943,616
2019-11-13 2019-11-11 4.764 828,724 -4,722 0.54% 3,948,129
2019-11-12 2019-11-08 4.904 833,446 -10,225 0.54% 4,087,097
2019-11-11 2019-11-07 4.853 843,671 -11,020 0.55% 4,094,366
2019-11-08 2019-11-06 4.853 854,691 -52,595 0.56% 4,147,847
2019-11-07 2019-11-05 4.713 907,286 -17,317 0.59% 4,276,302
2019-11-06 2019-11-04 4.790 924,603 -6,601,853 0.60% 4,428,400
2019-11-05 2019-11-01 4.751 7,526,456 +7,115,119 4.90% 35,761,221
2019-11-04 2019-10-31 4.650 411,337 -2,005,032 0.27% 1,912,622
2019-11-01 2019-10-30 4.650 2,416,369 +1,470,370 1.57% 11,235,555
2019-10-31 2019-10-29 4.662 945,999 -7,871 0.62% 4,410,694
2019-10-30 2019-10-28 4.574 953,870 -11,020 0.62% 4,362,565
2019-10-29 2019-10-25 4.510 964,890 -7,824 0.63% 4,351,674
2019-10-24 2019-10-22 4.561 972,714 -1,575 0.63% 4,436,391
2019-10-23 2019-10-21 4.561 974,289 -3,148 0.63% 4,443,574
2019-10-22 2019-10-18 4.586 977,437 -3,149 0.64% 4,482,767
2019-10-21 2019-10-17 4.624 980,586 -3,148 0.64% 4,534,582
2019-10-17 2019-10-15 4.612 983,734 -1,575 0.64% 4,536,642
2019-10-16 2019-10-14 4.599 985,309 -3,148 0.64% 4,531,388
2019-10-15 2019-10-11 4.599 988,457 -3,149 0.64% 4,545,865
2019-10-14 2019-10-10 4.535 991,606 -1,574 0.65% 4,497,359
2019-10-10 2019-10-08 4.472 993,180 -1,574 0.65% 4,441,410
2019-10-09 2019-10-04 4.256 994,754 -3,117 0.65% 4,233,609
2019-10-08 2019-10-03 4.370 997,871 -6,250 0.65% 4,360,969
2019-10-03 2019-09-30 4.332 1,004,121 -1,559 0.65% 4,350,014
2019-10-02 2019-09-27 4.535 1,005,680 -1,574 0.66% 4,561,191
2019-09-30 2019-09-26 4.662 1,007,254 -4,691 0.66% 4,696,294
2019-09-27 2019-09-25 4.650 1,011,945 -6,234 0.66% 4,705,310
2019-09-26 2019-09-24 4.650 1,018,179 -1,575 0.66% 4,734,296
2019-09-23 2019-09-19 4.713 1,019,754 -15,742 0.66% 4,806,396
2019-09-20 2019-09-18 4.764 1,035,496 -6,297 0.67% 4,933,213
2019-09-19 2019-09-17 4.701 1,041,793 -9,415 0.68% 4,897,037
2019-09-12 2019-09-10 4.802 1,051,208 -3,148 0.68% 5,048,132
2019-09-11 2019-09-09 4.815 1,054,356 -1,574 0.69% 5,076,644
2019-09-10 2019-09-06 4.802 1,055,930 -1,575 0.69% 5,070,808
2019-09-06 2019-09-04 4.764 1,057,505 -1,574 0.69% 5,038,067
2019-09-05 2019-09-03 4.701 1,059,079 -1,574 0.69% 4,978,291
2019-09-04 2019-09-02 4.764 1,060,653 -6,266 0.69% 5,053,064
2019-09-03 2019-08-30 4.726 1,066,919 -4,675 0.70% 5,042,253
2019-09-02 2019-08-29 4.688 1,071,594 -3,117 0.70% 5,023,505
2019-08-30 2019-08-28 4.701 1,074,711 -6,266 0.70% 5,051,771
2019-08-29 2019-08-27 4.662 1,080,977 -12,468 0.70% 5,040,025
2019-08-28 2019-08-26 4.650 1,093,445 -1,575 0.71% 5,084,266
2019-08-27 2019-08-23 4.675 1,095,020 -3,148 0.71% 5,119,412
2019-08-26 2019-08-22 4.637 1,098,168 -1,574 0.72% 5,092,275
2019-08-23 2019-08-21 4.624 1,099,742 -3,149 0.72% 5,085,602
2019-08-22 2019-08-20 4.701 1,102,891 -1,574 0.72% 5,184,233
2019-08-21 2019-08-19 4.574 1,104,465 -1,574 0.72% 5,051,317
2019-08-19 2019-08-15 4.256 1,106,039 -1,575 0.72% 4,707,230
2019-08-16 2019-08-14 4.281 1,107,614 -10,755 0.72% 4,742,076
2019-08-14 2019-08-12 4.408 1,118,369 -1,574 0.73% 4,930,203
2019-08-13 2019-08-09 4.383 1,119,943 -7,872 0.73% 4,908,686
2019-08-09 2019-08-07 4.421 1,127,815 -3,148 0.73% 4,986,173
2019-08-08 2019-08-06 4.421 1,130,963 -16,672 0.74% 5,000,090
2019-08-07 2019-08-05 4.548 1,147,635 -1,574 0.75% 5,219,598
2019-08-06 2019-08-02 4.599 1,149,209 -7,872 0.75% 5,285,156
2019-08-05 2019-08-01 4.675 1,157,081 -14,168 0.75% 5,409,558
2019-08-02 2019-07-31 4.790 1,171,249 -1,574 0.76% 5,609,715
2019-08-01 2019-07-30 4.840 1,172,823 +62,325 0.76% 5,676,853
2019-07-29 2019-07-25 4.790 1,110,498 -1,574 0.72% 5,318,747
2019-07-24 2019-07-22 4.726 1,112,072 -1,574 0.72% 5,255,645
2019-07-23 2019-07-19 4.802 1,113,646 -12,595 0.73% 5,347,972
2019-07-22 2019-07-18 4.675 1,126,241 -7,871 0.73% 5,265,376
2019-07-19 2019-07-17 4.650 1,134,112 -3,148 0.74% 5,273,358
2019-07-18 2019-07-16 4.637 1,137,260 -4,723 0.74% 5,273,547
2019-07-17 2019-07-15 4.637 1,141,983 +911 0.74% 5,295,448
2019-07-16 2019-07-12 4.637 1,141,072 -3,148 0.74% 5,291,224
2019-07-12 2019-07-10 4.637 1,144,220 +249,050 0.75% 5,305,821
2019-07-11 2019-07-09 4.637 895,170 +294,388 0.58% 4,150,960
2019-07-05 2019-07-03 5.091 600,782 +2,349 0.39% 3,058,801
2019-07-04 2019-07-02 5.091 598,433 -266,555 0.40% 3,046,841
2019-07-02 2019-06-27 5.052 864,988 -3,026 0.58% 4,370,006
2019-06-26 2019-06-24 5.157 868,014 -19,865 0.58% 4,476,181
2019-06-25 2019-06-21 5.118 887,879 -7,640 0.60% 4,543,758
2019-06-21 2019-06-19 5.078 895,519 -3,026 0.60% 4,547,694
2019-06-20 2019-06-18 5.026 898,545 -7,337 0.60% 4,516,019
2019-06-19 2019-06-17 4.974 905,882 -9,169 0.61% 4,505,468
2019-06-18 2019-06-14 4.987 915,051 -6,201 0.61% 4,563,047
2019-06-17 2019-06-13 5.013 921,252 -4,584 0.62% 4,618,085
2019-06-14 2019-06-12 5.052 925,836 -1,528 0.62% 4,677,416
2019-06-13 2019-06-11 5.144 927,364 -6,112 0.62% 4,770,100
2019-06-12 2019-06-10 5.118 933,476 -1,529 0.63% 4,777,103
2019-06-11 2019-06-06 4.987 935,005 -24,342 0.63% 4,662,551
2019-06-10 2019-06-05 5.039 959,347 -15,394 0.64% 4,834,161
2019-06-05 2019-06-03 5.039 974,741 -24,450 0.65% 4,911,732
2019-06-04 2019-05-31 5.091 999,191 -499,705 0.67% 5,087,246
2019-06-03 2019-05-30 5.157 1,498,896 +407,996 1.01% 7,729,517
2019-05-31 2019-05-29 5.091 1,090,900 +520,769 0.73% 5,554,170
2019-05-29 2019-05-27 5.131 570,131 -13,633 0.38% 2,925,131
2019-05-27 2019-05-23 5.235 583,764 -1,528 0.39% 3,056,201
2019-05-23 2019-05-21 5.170 585,292 -9,168 0.39% 3,025,898
2019-05-22 2019-05-20 5.170 594,460 +59,155 0.40% 3,073,296
2019-05-21 2019-05-17 5.222 535,305 -75,258 0.36% 2,795,496
2019-05-20 2019-05-16 5.275 610,563 -4,616 0.41% 3,220,477
2019-05-17 2019-05-15 5.235 615,179 -8,315 0.41% 3,220,669
2019-05-14 2019-05-09 5.314 623,494 -4,374 0.42% 3,313,164
2019-05-10 2019-05-08 5.405 627,868 -979,345 0.42% 3,393,931
2019-04-30 2019-04-26 5.615 1,607,213 -69,909 1.08% 9,024,339
2019-04-17 2019-04-15 6.112 1,677,122 -64,179 1.13% 10,250,999
2019-04-15 2019-04-11 6.217 1,741,301 -4,635 1.17% 10,825,604
2019-04-11 2019-04-09 6.191 1,745,936 +53,620 1.17% 10,808,716
2019-04-10 2019-04-08 6.086 1,692,316 -9,168 1.14% 10,299,570
2019-04-03 2019-04-01 5.707 1,701,484 -1,622 1.14% 9,709,548
2019-04-02 2019-03-29 5.693 1,703,106 +58,009 1.14% 9,696,513
2019-03-20 2019-03-18 5.864 1,645,097 +52,121 1.10% 9,646,154
2019-03-14 2019-03-12 5.811 1,592,976 +68,749 1.07% 9,257,141
2019-03-08 2019-03-06 5.890 1,524,227 +67,191 1.02% 8,977,322
2019-03-06 2019-03-04 5.824 1,457,036 +62,819 0.98% 8,486,233
2019-03-01 2019-02-27 5.641 1,394,217 +79,455 0.94% 7,864,884
2019-02-27 2019-02-25 5.824 1,314,762 -9,169 0.88% 7,657,585
2019-02-26 2019-02-22 5.628 1,323,931 +78,968 0.89% 7,451,067
2019-01-16 2019-01-14 5.170 1,244,963 -7,640 0.84% 6,436,329
2018-12-05 2018-12-03 5.746 1,252,603 -885 0.84% 7,197,184
2018-12-04 2018-11-30 5.576 1,253,488 -889,137 0.84% 6,988,990
2018-11-27 2018-11-23 5.589 2,142,625 -13,294 1.44% 11,974,536
2018-11-26 2018-11-22 5.707 2,155,919 -4,584 1.45% 12,302,789
2018-11-09 2018-11-07 5.693 2,160,503 -32,090 1.45% 12,300,671
2018-11-08 2018-11-06 5.733 2,192,593 -125,302 1.47% 12,569,465
2018-11-07 2018-11-05 5.314 2,317,895 -1,529 1.56% 12,316,986
2018-11-06 2018-11-02 5.327 2,319,424 -58,066 1.56% 12,355,468
2018-11-05 2018-11-01 5.183 2,377,490 -13,753 1.60% 12,322,492
2018-11-02 2018-10-31 5.118 2,391,243 -33,618 1.60% 12,237,287
2018-10-25 2018-10-23 5.196 2,424,861 -24,449 1.63% 12,599,753
2018-10-24 2018-10-22 5.235 2,449,310 -209,347 1.64% 12,822,964
2018-10-22 2018-10-18 4.974 2,658,657 -4,584 1.78% 13,223,017
2018-10-19 2018-10-16 4.947 2,663,241 -1,528 1.79% 13,176,101
2018-10-18 2018-10-15 4.908 2,664,769 -25,310 1.79% 13,079,029
2018-10-16 2018-10-12 4.960 2,690,079 -110,786 1.81% 13,344,088
2018-10-12 2018-10-10 5.104 2,800,865 -1,528 1.88% 14,296,886
2018-09-26 2018-09-21 5.222 2,802,393 +17,879 1.88% 14,634,793
2018-09-13 2018-09-11 5.000 2,784,514 -10,697 1.87% 13,921,865
2018-09-11 2018-09-07 5.340 2,795,211 -54,763 1.88% 14,926,549
2018-09-10 2018-09-06 5.432 2,849,974 -12,103 1.91% 15,480,096
2018-09-07 2018-09-05 5.432 2,862,077 +66,866 1.92% 15,545,836
2018-09-06 2018-09-04 5.432 2,795,211 -80,481 1.88% 15,182,642
2018-09-05 2018-09-03 5.340 2,875,692 -24,205 1.93% 15,356,321
2018-09-04 2018-08-31 5.432 2,899,897 -9,076 1.95% 15,751,261
2018-09-03 2018-08-30 5.497 2,908,973 -26,447 1.95% 15,990,927
2018-08-29 2018-08-27 5.589 2,935,420 +67,292 1.97% 16,405,247
2018-08-23 2018-08-21 5.549 2,868,128 +72,917 1.93% 15,916,554
2018-08-21 2018-08-17 5.484 2,795,211 -57,789 1.88% 15,328,981
2018-08-20 2018-08-16 5.419 2,853,000 -20,675 1.91% 15,459,191
2018-08-17 2018-08-15 5.419 2,873,675 -88,402 1.93% 15,571,220
2018-08-16 2018-08-14 5.497 2,962,077 -8,428 1.99% 16,282,845
2018-08-15 2018-08-13 5.602 2,970,505 -70,139 1.99% 16,640,207
2018-08-14 2018-08-10 5.693 3,040,644 -1,513 2.04% 17,311,691
2018-08-13 2018-08-09 5.667 3,042,157 +89,915 2.04% 17,240,672
2018-08-10 2018-08-08 5.536 2,952,242 +65,961 1.98% 16,344,701
2018-08-08 2018-08-06 5.497 2,886,281 -21,180 1.94% 15,866,187
2018-08-07 2018-08-03 5.903 2,907,461 -2,959 1.95% 17,162,285
2018-08-03 2018-08-01 6.230 2,910,420 -52,563 1.95% 18,132,066
2018-08-02 2018-07-31 6.295 2,962,983 -13,833 1.99% 18,653,438
2018-08-01 2018-07-30 6.597 2,976,816 -43,328 2.00% 19,636,641
2018-07-31 2018-07-27 6.610 3,020,144 -999,365 2.03% 19,961,983
2018-07-30 2018-07-26 6.675 4,019,509 +1,198,661 2.70% 26,830,443
2018-07-27 2018-07-25 6.714 2,820,848 +516,752 1.89% 18,940,076
2018-07-25 2018-07-23 6.662 2,304,096 -8,149 2.01% 15,349,810
2018-07-24 2018-07-20 6.727 2,312,245 -3,993 2.02% 15,555,416
2018-07-23 2018-07-19 6.727 2,316,238 -6,663 2.02% 15,582,279
2018-07-20 2018-07-18 6.806 2,322,901 -6,097 2.03% 15,809,521
2018-07-17 2018-07-13 6.976 2,328,998 -3,146 2.03% 16,247,292
2018-07-16 2018-07-12 6.937 2,332,144 -12,321 2.03% 16,177,667
2018-07-13 2018-07-11 6.898 2,344,465 +186,074 2.05% 16,171,080
2018-07-10 2018-07-06 7.015 2,158,391 +435,884 1.88% 15,141,872
2018-07-06 2018-07-04 11.740 1,722,507 +85,948 1.50% 20,222,434
2018-07-05 2018-07-03 11.860 1,636,559 -146,044 1.87% 19,410,022
2018-07-04 2018-06-29 11.998 1,782,603 -3,495 2.04% 21,386,914
2018-07-03 2018-06-28 11.963 1,786,098 -42,182 2.04% 21,367,533
2018-06-21 2018-06-19 12.667 1,828,280 -27,117 2.09% 23,158,765
2018-06-20 2018-06-15 13.388 1,855,397 +215,414 2.12% 24,839,782
2018-06-19 2018-06-14 13.371 1,639,983 -4,635 1.88% 21,927,702
2018-06-15 2018-06-13 13.268 1,644,618 -1,183 1.88% 21,820,307
2018-06-13 2018-06-11 13.285 1,645,801 -2,894 1.88% 21,864,251
2018-06-05 2018-06-01 13.834 1,648,695 -21,627 1.89% 22,808,235
2018-06-04 2018-05-31 13.731 1,670,322 -6,980 1.91% 22,935,410
2018-06-01 2018-05-30 13.731 1,677,302 -5,788 1.92% 23,031,253
2018-05-24 2018-05-21 14.212 1,683,090 -1,166 1.93% 23,919,605
2018-05-15 2018-05-11 14.212 1,684,256 -1,157 1.93% 23,936,176
2018-05-03 2018-04-30 13.765 1,685,413 -1,180 1.93% 23,200,483
2018-04-26 2018-04-24 13.937 1,686,593 -2,377 1.93% 23,506,212
2018-04-25 2018-04-23 13.800 1,688,970 -7,233 1.93% 23,307,426
2018-04-23 2018-04-19 13.628 1,696,203 -28,840 1.94% 23,116,105
2018-04-20 2018-04-18 13.645 1,725,043 -2,683 1.97% 23,538,749
2018-04-19 2018-04-17 13.662 1,727,726 -28,781 1.98% 23,605,014
2018-04-09 2018-04-04 13.937 1,756,507 -2,348 2.01% 24,480,610
2018-04-04 2018-03-29 13.731 1,758,855 -4,524 2.01% 24,151,068
2018-03-28 2018-03-26 14.589 1,763,379 -26,975 2.02% 25,726,512
2018-03-27 2018-03-23 14.589 1,790,354 -6,630 2.05% 26,120,059
2018-03-26 2018-03-22 14.641 1,796,984 -26,858 2.06% 26,309,316
2018-03-21 2018-03-19 14.504 1,823,842 -3,496 2.09% 26,452,105
2018-03-20 2018-03-16 14.504 1,827,338 -27,092 2.09% 26,502,810
2018-03-19 2018-03-15 14.315 1,854,430 -5,822 2.12% 26,545,617
2018-03-09 2018-03-07 13.559 1,860,252 -4,601 2.13% 25,224,072
2018-03-08 2018-03-06 13.457 1,864,853 -5,875 2.13% 25,094,410
2018-03-07 2018-03-05 13.577 1,870,728 -13,943 2.14% 25,398,230
2018-03-06 2018-03-02 13.577 1,884,671 -1,870 2.16% 25,587,529
2018-03-05 2018-03-01 13.525 1,886,541 -358,310 2.16% 25,515,776
2018-03-02 2018-02-28 13.525 2,244,851 +358,310 2.57% 30,361,978
2018-02-22 2018-02-20 13.491 1,886,541 -358,310 2.16% 25,451,016
2018-02-21 2018-02-15 13.045 2,244,851 +358,310 2.57% 29,283,126
2018-02-14 2018-02-12 13.045 1,886,541 -360,641 2.16% 24,609,125
2018-02-13 2018-02-09 13.027 2,247,182 -33,558 2.57% 29,274,962
2018-02-12 2018-02-08 13.783 2,280,740 -29,597 2.61% 31,434,579
2018-02-09 2018-02-07 13.783 2,310,337 +114,598 2.64% 31,842,503
2018-02-08 2018-02-06 14.109 2,195,739 -48,590 2.51% 30,979,104
2018-02-07 2018-02-05 14.521 2,244,329 -29,306 2.57% 32,589,163
2018-02-06 2018-02-02 14.847 2,273,635 -6,851 2.60% 33,756,171
2018-02-05 2018-02-01 15.104 2,280,486 -25,926 2.61% 34,445,017
2018-02-02 2018-01-31 14.933 2,306,412 -34,957 2.64% 34,440,739
2018-02-01 2018-01-30 14.692 2,341,369 -37,870 2.68% 34,400,120
2018-01-29 2018-01-25 15.619 2,379,239 -75,799 2.72% 37,161,718
2018-01-26 2018-01-24 14.761 2,455,038 +50,688 2.81% 36,238,732
2018-01-23 2018-01-19 14.177 2,404,350 +22,605 2.75% 34,087,414
2018-01-22 2018-01-18 14.401 2,381,745 -76,730 2.73% 34,298,375
2018-01-19 2018-01-17 14.452 2,458,475 -30,355 2.81% 35,529,919
2018-01-12 2018-01-10 15.499 2,488,830 +25,053 2.85% 38,574,411
2018-01-11 2018-01-09 15.722 2,463,777 +18,644 2.82% 38,735,859
2018-01-10 2018-01-08 14.126 2,445,133 +46,026 2.80% 34,539,707
2018-01-08 2018-01-04 13.903 2,399,107 +710,211 2.75% 33,354,233
2018-01-05 2018-01-03 14.177 1,688,896 +358,310 1.93% 23,944,142
2018-01-04 2018-01-02 14.057 1,330,586 +677,763 1.52% 18,704,374
2018-01-03 2017-12-29 14.246 652,823 -6,992 0.75% 9,300,148
2018-01-02 2017-12-28 13.552 659,815 -358,309 0.76% 8,941,893
2017-12-29 2017-12-27 13.414 1,018,124 +4,604 1.16% 13,657,304
2017-12-28 2017-12-22 13.552 1,013,520 -662,306 1.16% 13,735,345
2017-12-27 2017-12-21 13.466 1,675,826 -81,198 1.93% 22,566,524
2017-12-20 2017-12-18 12.897 1,757,024 -37,293 2.02% 22,660,214
2017-12-19 2017-12-15 12.776 1,794,317 -9,279 2.06% 22,924,617
2017-12-18 2017-12-14 13.121 1,803,596 -15,080 2.07% 23,665,116
2017-12-15 2017-12-13 13.380 1,818,676 -2,320 2.09% 24,333,343
2017-12-14 2017-12-12 13.397 1,820,996 +6,960 2.09% 24,395,781
2017-12-13 2017-12-11 13.794 1,814,036 -4,002 2.09% 25,021,919
2017-12-12 2017-12-08 13.621 1,818,038 -11,600 2.09% 24,763,656
2017-12-11 2017-12-07 13.345 1,829,638 +10,150 2.10% 24,416,918
2017-12-08 2017-12-06 13.311 1,819,488 +58,752 2.09% 24,218,721
2017-12-07 2017-12-05 13.535 1,760,736 +90,478 2.02% 23,831,349
2017-12-06 2017-12-04 14.104 1,670,258 -39,381 1.92% 23,557,087
2017-12-05 2017-12-01 13.828 1,709,639 -1,802,339 1.97% 23,640,873
2017-12-04 2017-11-30 13.535 3,511,978 +43,035 4.04% 47,534,197
2017-12-01 2017-11-29 13.535 3,468,943 -34,683 3.99% 46,951,723
2017-11-30 2017-11-28 13.828 3,503,626 +243,558 4.03% 48,448,108
2017-11-29 2017-11-27 13.794 3,260,068 +135,195 3.75% 44,967,771
2017-11-28 2017-11-24 13.880 3,124,873 +1,480,422 3.59% 43,372,352
2017-11-27 2017-11-23 13.707 1,644,451 -12,760 1.89% 22,540,979
2017-11-24 2017-11-22 13.794 1,657,211 -3,480 1.90% 22,858,752
2017-11-21 2017-11-17 14.294 1,660,691 +71,224 1.91% 23,737,123
2017-11-17 2017-11-15 14.776 1,589,467 -29,985 1.83% 23,486,433
2017-11-16 2017-11-14 15.242 1,619,452 -25,635 1.86% 24,683,405
2017-11-14 2017-11-10 15.518 1,645,087 +88,157 1.89% 25,527,959
2017-11-10 2017-11-08 15.431 1,556,930 -119,477 1.79% 24,025,744
2017-11-09 2017-11-07 15.121 1,676,407 -15,079 1.93% 25,349,172
2017-11-08 2017-11-06 15.466 1,691,486 -19,592 1.94% 26,160,472
2017-11-06 2017-11-02 15.759 1,711,078 -38,343 1.97% 26,965,018
2017-11-03 2017-11-01 15.690 1,749,421 +78,878 2.01% 27,448,616
2017-11-02 2017-10-31 16.018 1,670,543 +154,148 1.92% 26,758,274
2017-10-27 2017-10-25 17.225 1,516,395 +17,399 1.74% 26,119,361
2017-10-26 2017-10-24 16.466 1,498,996 +84,179 1.72% 24,682,467
2017-10-25 2017-10-23 16.466 1,414,817 +110,435 1.63% 23,296,376
2017-10-23 2017-10-19 14.966 1,304,382 +19,140 1.50% 19,521,323
2017-10-20 2017-10-18 15.535 1,285,242 +30,739 1.48% 19,966,154
2017-10-19 2017-10-17 15.466 1,254,503 +46,398 1.44% 19,402,106
2017-10-17 2017-10-13 16.328 1,208,105 +41,759 1.39% 19,726,016
2017-10-13 2017-10-11 15.138 1,166,346 +41,179 1.34% 17,656,582
2017-10-12 2017-10-10 14.207 1,125,167 +118,142 1.29% 15,985,599
2017-09-27 2017-09-25 13.190 1,007,025 -29,695 1.16% 13,282,701
2017-09-26 2017-09-22 13.276 1,036,720 -3,480 1.19% 13,763,755
2017-09-25 2017-09-21 13.259 1,040,200 -4,639 1.20% 13,792,021
2017-09-22 2017-09-20 13.207 1,044,839 -1,160 1.20% 13,799,484
2017-09-21 2017-09-19 13.207 1,045,999 -2,320 1.20% 13,814,805
2017-09-20 2017-09-18 13.207 1,048,319 +19,719 1.20% 13,845,446
2017-09-19 2017-09-15 13.121 1,028,600 -4,640 1.18% 13,496,336
2017-09-15 2017-09-13 13.173 1,033,240 +63,798 1.19% 13,610,663
2017-09-14 2017-09-12 13.173 969,442 -1,160 1.11% 12,770,265
2017-09-13 2017-09-11 13.156 970,602 -78,877 1.12% 12,768,810
2017-09-12 2017-09-08 12.673 1,049,479 -2,320 1.21% 13,299,821
2017-09-08 2017-09-06 12.569 1,051,799 +23,199 1.21% 13,220,412
2017-09-06 2017-09-04 12.380 1,028,600 -1,160 1.18% 12,733,731
2017-08-31 2017-08-29 12.673 1,029,760 -1,160 1.18% 13,049,927
2017-08-28 2017-08-24 12.656 1,030,920 -44,079 1.19% 13,046,852
2017-08-24 2017-08-21 12.587 1,074,999 -1,333 1.24% 13,530,556
2017-08-16 2017-08-14 12.673 1,076,332 -18,560 1.24% 13,640,124
2017-08-15 2017-08-11 12.449 1,094,892 -12,760 1.26% 13,629,917
2017-08-14 2017-08-10 12.414 1,107,652 -31,551 1.27% 13,750,565
2017-08-08 2017-08-04 12.207 1,139,203 -18,559 1.31% 13,906,540
2017-08-07 2017-08-03 12.138 1,157,762 -1,160 1.33% 14,053,247
2017-08-04 2017-08-02 12.190 1,158,922 -41,773 1.33% 14,127,273
2017-08-03 2017-08-01 12.414 1,200,695 -23,953 1.38% 14,905,616
2017-08-02 2017-07-31 12.207 1,224,648 -19,126 1.41% 14,949,589
2017-08-01 2017-07-28 12.207 1,243,774 -37,119 1.43% 15,183,065
2017-07-31 2017-07-27 12.518 1,280,893 -2,609 1.47% 16,033,716
2017-07-28 2017-07-26 12.587 1,283,502 -9,280 1.48% 16,154,895
2017-07-26 2017-07-24 12.604 1,292,782 -31,029 1.49% 16,293,988
2017-07-20 2017-07-18 12.638 1,323,811 -1,160 1.52% 16,730,722
2017-07-19 2017-07-17 12.914 1,324,971 -27,839 1.52% 17,110,902
2017-07-18 2017-07-14 12.880 1,352,810 +31,319 1.55% 17,423,770
2017-07-17 2017-07-13 12.776 1,321,491 -1,160 1.52% 16,883,681
2017-07-14 2017-07-12 12.776 1,322,651 -8,120 1.52% 16,898,501
2017-07-13 2017-07-11 12.828 1,330,771 +26,157 1.53% 17,071,079
2017-07-12 2017-07-10 12.673 1,304,614 -1,160 1.50% 16,533,092
2017-07-11 2017-07-07 12.811 1,305,774 -4,640 1.50% 16,727,905
2017-07-10 2017-07-06 12.845 1,310,414 +1,160 1.51% 16,832,535
2017-07-06 2017-07-04 12.828 1,309,254 -12,759 1.50% 16,795,060
2017-07-05 2017-07-03 13.018 1,322,013 +52,778 1.52% 17,209,466
2017-06-30 2017-06-28 12.656 1,269,235 -18,559 1.46% 16,062,858
2017-06-29 2017-06-27 12.656 1,287,794 -2,320 1.48% 16,297,732
2017-06-28 2017-06-26 12.656 1,290,114 +72,498 1.48% 16,327,093
2017-06-27 2017-06-23 11.983 1,217,616 -1,160 1.40% 14,590,826
2017-06-26 2017-06-22 12.018 1,218,776 -8,120 1.40% 14,646,754
2017-06-23 2017-06-21 12.052 1,226,896 -11,600 1.41% 14,786,645
2017-06-20 2017-06-16 11.880 1,238,496 -19,719 1.42% 14,712,909
2017-06-19 2017-06-15 11.862 1,258,215 -60,318 1.45% 14,925,470
2017-06-15 2017-06-13 11.483 1,318,533 -140,356 1.52% 15,140,839
2017-06-14 2017-06-12 11.535 1,458,889 -33,871 1.68% 16,828,023
2017-06-09 2017-06-07 11.397 1,492,760 -4,640 1.72% 17,012,814
2017-06-08 2017-06-06 11.500 1,497,400 -8,120 1.72% 17,220,604
2017-06-07 2017-06-05 11.466 1,505,520 -47,965 1.73% 17,262,071
2017-06-05 2017-06-01 10.914 1,553,485 +336,391 1.79% 16,954,910
2017-06-02 2017-05-31 10.690 1,217,094 -629,862 1.40% 13,010,696
2017-05-31 2017-05-26 10.776 1,846,956 -9,280 2.12% 19,903,126
2017-05-29 2017-05-25 10.880 1,856,236 +175,155 2.13% 20,195,159
2017-05-26 2017-05-24 10.793 1,681,081 -356,109 1.93% 18,144,612
2017-05-25 2017-05-23 10.811 2,037,190 -22,040 2.34% 22,023,371
2017-05-24 2017-05-22 10.811 2,059,230 +20,188 2.37% 22,261,638
2017-05-23 2017-05-19 10.569 2,039,042 -16,240 2.34% 21,551,195
2017-05-22 2017-05-18 10.690 2,055,282 -16,239 2.36% 21,970,899
2017-05-19 2017-05-17 10.759 2,071,521 -47,559 2.38% 22,287,361
2017-05-17 2017-05-15 10.690 2,119,080 +86,413 2.44% 22,652,897
2017-05-16 2017-05-12 10.397 2,032,667 -54,518 2.34% 21,133,346
2017-05-12 2017-05-10 10.742 2,087,185 -10,440 2.40% 22,419,902
2017-05-11 2017-05-09 11.052 2,097,625 -35,263 2.41% 23,183,051
2017-05-10 2017-05-08 11.035 2,132,888 -96,277 2.45% 23,536,005
2017-05-09 2017-05-05 11.724 2,229,165 -10,961 2.56% 26,135,803
2017-05-08 2017-05-04 11.776 2,240,126 -33,117 2.57% 26,380,187
2017-05-05 2017-05-02 11.828 2,273,243 -46,399 2.61% 26,887,764
2017-05-02 2017-04-27 11.811 2,319,642 -9,164 2.67% 27,396,574
2017-04-28 2017-04-26 11.793 2,328,806 -17,399 2.68% 27,464,654
2017-04-27 2017-04-25 11.966 2,346,205 -48,835 2.70% 28,074,378
2017-04-26 2017-04-24 12.069 2,395,040 -6,960 2.75% 28,906,501
2017-04-25 2017-04-21 12.259 2,402,000 -5,800 2.76% 29,446,069
2017-04-19 2017-04-13 12.276 2,407,800 -9,279 2.77% 29,558,686
2017-04-13 2017-04-11 12.587 2,417,079 +147,315 2.78% 30,422,747
2017-04-12 2017-04-10 12.483 2,269,764 +74,934 2.61% 28,333,745
2017-04-03 2017-03-30 11.328 2,194,830 +41,063 2.52% 24,862,854
2017-03-30 2017-03-28 11.862 2,153,767 +32,479 2.48% 25,548,880
2017-03-28 2017-03-24 12.311 2,121,288 +141,516 2.44% 26,114,551
2017-03-27 2017-03-23 12.173 1,979,772 +33,115 2.28% 24,099,309
2017-03-22 2017-03-20 11.724 1,946,657 +72,832 2.24% 22,823,543
2017-03-20 2017-03-16 11.035 1,873,825 +56,200 2.15% 20,677,295
2017-03-17 2017-03-15 11.087 1,817,625 -23,199 2.09% 20,151,157
2017-03-16 2017-03-14 11.242 1,840,824 +222,519 2.12% 20,694,006
2017-03-15 2017-03-13 10.587 1,618,305 +53,801 1.86% 17,132,213
2017-03-06 2017-03-02 10.293 1,564,504 +35,959 1.80% 16,104,073
2017-02-23 2017-02-21 10.000 1,528,545 -2,320 1.76% 15,285,897
2017-02-16 2017-02-14 9.914 1,530,865 -2,320 1.76% 15,177,123
2017-02-14 2017-02-10 9.983 1,533,185 +161,235 1.76% 15,305,864
2017-01-12 2017-01-10 9.759 1,371,950 +131,076 1.58% 13,388,732
2016-12-20 2016-12-16 9.345 1,240,874 -35,959 1.43% 11,596,093
2016-12-19 2016-12-15 9.224 1,276,833 +35,959 1.47% 11,778,028
2016-12-16 2016-12-14 9.621 1,240,874 -66,002 1.43% 11,938,413
2016-11-14 2016-11-10 10.224 1,306,876 +134,556 1.50% 13,362,072
2016-11-04 2016-11-02 9.880 1,172,320 +129,213 1.35% 11,582,052
2016-11-03 2016-11-01 9.862 1,043,107 -2,320 1.20% 10,287,494
2016-11-02 2016-10-31 9.793 1,045,427 -36,075 1.20% 10,238,274
2016-11-01 2016-10-28 9.862 1,081,502 -6,960 1.24% 10,666,159
2016-10-31 2016-10-27 10.035 1,088,462 -9,279 1.25% 10,922,473
2016-10-28 2016-10-26 10.018 1,097,741 -73,078 1.26% 10,996,658
2016-10-27 2016-10-25 10.018 1,170,819 -92,798 1.35% 11,728,720
2016-10-26 2016-10-24 10.104 1,263,617 -51,038 1.45% 12,767,263
2016-10-24 2016-10-19 10.224 1,314,655 -118,317 1.51% 13,441,607
2016-10-20 2016-10-18 10.104 1,432,972 -18,559 1.65% 14,478,382
2016-10-19 2016-10-17 10.035 1,451,531 -23,199 1.67% 14,565,789
2016-10-18 2016-10-14 10.173 1,474,730 -41,759 1.70% 15,002,003
2016-10-17 2016-10-13 10.121 1,516,489 -2,320 1.74% 15,348,364
2016-10-06 2016-10-04 9.880 1,518,809 -3,480 1.75% 15,005,225
2016-10-05 2016-10-03 9.845 1,522,289 -2,320 1.75% 14,987,111
2016-10-04 2016-09-30 9.828 1,524,609 +375,249 1.75% 14,983,665
2016-09-22 2016-09-20 10.276 1,149,360 -3,480 1.32% 11,811,010
2016-09-21 2016-09-19 10.018 1,152,840 -2,320 1.33% 11,548,615
2016-09-20 2016-09-15 9.983 1,155,160 -1,160 1.33% 11,532,021
2016-09-19 2016-09-14 9.707 1,156,320 -7,771 1.33% 11,224,607
2016-09-14 2016-09-12 10.052 1,164,091 -38,627 1.34% 11,701,464
2016-09-13 2016-09-09 10.552 1,202,718 +31,029 1.38% 12,691,120
2016-09-01 2016-08-30 10.224 1,171,689 -37,989 1.35% 11,979,861
2016-08-31 2016-08-29 9.776 1,209,678 -2,320 1.39% 11,825,991
2016-08-30 2016-08-26 9.707 1,211,998 -1,160 1.39% 11,765,084
2016-08-29 2016-08-25 9.897 1,213,158 -13,920 1.39% 12,006,432
2016-08-25 2016-08-23 9.759 1,227,078 +29,893 1.41% 11,974,939
2016-08-24 2016-08-22 9.897 1,197,185 +37,385 1.38% 11,848,350
2016-08-22 2016-08-18 9.673 1,159,800 -38,696 1.33% 11,218,394
2016-08-19 2016-08-17 9.793 1,198,496 +324,048 1.38% 11,737,339
2016-08-12 2016-08-10 9.828 874,448 +31,319 1.01% 8,593,965
2016-08-04 2016-08-01 9.380 843,129 +85,838 0.97% 7,908,200
2016-08-03 2016-07-29 9.224 757,291 -26,680 0.87% 6,985,561
2016-07-29 2016-07-27 9.259 783,971 -3,479 0.90% 7,258,703
2016-07-27 2016-07-25 9.483 787,450 -4,640 0.91% 7,467,417
2016-07-19 2016-07-15 8.673 792,090 -3,480 0.91% 6,869,533
2016-07-18 2016-07-14 8.845 795,570 -23,200 0.91% 7,036,885
2016-07-14 2016-07-12 8.449 818,770 -9,337 0.94% 6,917,397
2016-07-13 2016-07-11 8.362 828,107 +185,652 0.95% 6,924,891
2016-07-04 2016-06-29 8.524 642,455 -1,269,780 0.74% 5,476,174
2016-06-10 2016-06-07 8.351 1,912,235 -12,122 2.21% 15,968,266
2016-06-08 2016-06-06 8.229 1,924,357 -354,981 2.22% 15,836,117
2016-06-07 2016-06-03 8.247 2,279,338 +367,103 2.63% 18,796,853
2016-06-06 2016-06-02 8.195 1,912,235 -367,103 2.21% 15,670,103
2016-06-03 2016-06-01 8.281 2,279,338 +370,566 2.63% 18,875,831
2016-05-13 2016-05-11 7.883 1,908,772 -12,122 2.20% 15,046,480
2016-05-11 2016-05-09 7.900 1,920,894 -342,860 2.22% 15,175,314
2016-05-10 2016-05-06 7.987 2,263,754 +367,680 2.61% 18,080,049
2016-04-01 2016-03-30 7.623 1,896,074 -41,253 2.19% 14,453,646
2016-03-09 2016-03-07 7.103 1,937,327 -3,463 2.24% 13,761,198
2016-02-01 2016-01-28 6.791 1,940,790 -354,982 2.24% 13,180,566
2016-01-22 2016-01-20 6.895 2,295,772 +354,982 2.65% 15,830,013
2016-01-21 2016-01-19 7.069 1,940,790 -354,982 2.24% 13,718,548
2016-01-20 2016-01-18 6.930 2,295,772 -12,121 2.65% 15,909,561
2016-01-15 2016-01-13 7.069 2,307,893 +354,981 2.67% 16,313,430
2016-01-11 2016-01-07 7.865 1,952,912 +23,089 2.26% 15,360,593
2016-01-07 2016-01-05 8.662 1,929,823 +855,108 2.23% 16,716,946
2016-01-04 2015-12-29 8.836 1,074,715 -486,758 1.24% 9,495,830
2015-12-29 2015-12-24 8.974 1,561,473 +713,336 1.80% 14,013,083
2015-12-28 2015-12-22 8.784 848,137 -354,981 0.98% 7,449,780
2015-12-21 2015-12-17 8.507 1,203,118 +354,981 1.39% 10,234,324
2015-12-18 2015-12-16 8.281 848,137 -354,981 0.98% 7,023,658
2015-12-09 2015-12-07 8.489 1,203,118 +354,981 1.39% 10,213,480
2015-12-07 2015-12-03 8.645 848,137 -354,981 0.98% 7,332,229
2015-11-16 2015-11-12 9.078 1,203,118 +354,981 1.39% 10,922,171
2015-11-10 2015-11-06 9.009 848,137 -43,059 0.98% 7,640,800
2015-11-09 2015-11-05 8.836 891,196 -354,982 1.03% 7,874,316
2015-11-02 2015-10-29 8.368 1,246,178 +354,982 1.44% 10,427,895
2015-10-23 2015-10-20 8.905 891,196 -43,579 1.03% 7,936,076
2015-10-22 2015-10-19 8.992 934,775 -6,927 1.08% 8,405,120
2015-10-19 2015-10-15 8.368 941,702 -46,349 1.09% 7,880,070
2015-10-16 2015-10-14 8.021 988,051 -354,982 1.14% 7,925,557
2015-10-02 2015-09-29 8.662 1,343,033 +354,982 1.55% 11,633,922
2015-09-23 2015-09-21 8.662 988,051 -354,982 1.14% 8,558,917
2015-09-22 2015-09-18 8.662 1,343,033 -22,388 1.55% 11,633,922
2015-09-21 2015-09-17 8.662 1,365,421 +512,559 1.58% 11,827,856
2015-09-16 2015-09-14 8.662 852,862 -509,096 0.99% 7,387,853
2015-08-19 2015-08-17 8.662 1,361,958 -105,016 1.57% 11,797,858
2015-08-07 2015-08-05 8.662 1,466,974 -100,781 1.69% 12,707,551
2015-07-27 2015-07-23 8.662 1,567,755 +514,002 1.81% 13,580,559
2015-07-24 2015-07-22 8.489 1,053,753 -328,076 1.22% 8,945,495
2015-07-23 2015-07-21 8.662 1,381,829 +313,934 1.60% 11,969,989
2015-07-22 2015-07-20 8.732 1,067,895 -480,235 1.23% 9,324,564
2015-07-17 2015-07-15 7.848 1,548,130 -54,860 1.79% 12,149,966
2015-07-16 2015-07-14 8.714 1,602,990 -44,560 1.85% 13,969,094
2015-07-15 2015-07-13 8.784 1,647,550 -44,214 1.90% 14,471,582
2015-07-14 2015-07-10 8.316 1,691,764 -49,120 1.95% 14,068,587
2015-07-13 2015-07-09 7.380 1,740,884 +181,210 2.01% 12,848,395
2015-07-08 2015-07-06 7.640 1,559,674 +188,747 1.80% 11,916,312
2015-07-07 2015-07-03 9.044 1,370,927 +57,836 1.58% 12,398,076
2015-07-06 2015-07-02 10.014 1,313,091 +82,425 1.52% 13,148,982
2015-07-03 2015-06-30 10.603 1,230,666 +417,845 1.42% 13,048,515
2015-06-30 2015-06-26 11.308 812,821 -796,321 0.94% 9,191,728
2015-06-29 2015-06-25 12.039 1,609,142 -492,235 1.87% 19,372,663
2015-06-25 2015-06-23 12.526 2,101,377 -747 2.44% 26,322,391
2015-06-24 2015-06-22 12.196 2,102,124 -85,052 2.44% 25,636,883
2015-06-23 2015-06-19 12.213 2,187,176 +109,768 2.54% 26,712,203
2015-06-22 2015-06-18 12.718 2,077,408 -1,149 2.41% 26,419,710
2015-06-18 2015-06-16 12.491 2,078,557 +8,047 2.41% 25,964,218
2015-06-17 2015-06-15 12.857 2,070,510 +2,299 2.40% 26,620,159
2015-06-15 2015-06-11 12.735 2,068,211 -28,257 2.40% 26,338,728
2015-06-12 2015-06-10 12.700 2,096,468 +192,073 2.43% 26,625,635
2015-06-11 2015-06-09 12.752 1,904,395 -137,376 2.21% 24,285,658
2015-06-10 2015-06-08 13.622 2,041,771 -145,611 2.37% 27,813,629
2015-06-09 2015-06-05 13.883 2,187,382 +134,546 2.54% 30,368,014
2015-06-08 2015-06-04 14.162 2,052,836 +23,740 2.38% 29,071,506
2015-06-05 2015-06-03 14.127 2,029,096 -32,246 2.35% 28,664,706
2015-06-04 2015-06-02 14.597 2,061,342 -65,527 2.39% 30,088,524
2015-06-02 2015-05-29 15.014 2,126,869 -59,603 2.47% 31,933,050
2015-05-28 2015-05-26 14.788 2,186,472 +392,903 2.54% 32,333,425
2015-05-27 2015-05-22 13.901 1,793,569 +120,948 2.08% 24,931,806
2015-05-26 2015-05-21 14.301 1,672,621 -65,526 1.94% 23,919,838
2015-05-20 2015-05-18 14.127 1,738,147 -133,352 2.02% 24,554,517
2015-05-19 2015-05-15 14.388 1,871,499 +72,131 2.17% 26,926,753
2015-05-15 2015-05-13 13.640 1,799,368 +12,645 2.09% 24,542,846
2015-05-14 2015-05-12 13.918 1,786,723 -2,083 2.07% 24,867,727
2015-05-13 2015-05-11 13.918 1,788,806 -195,315 2.07% 24,896,718
2015-05-12 2015-05-08 14.092 1,984,121 +189,567 2.30% 27,960,314
2015-05-08 2015-05-06 12.544 1,794,554 +387,195 2.08% 22,510,268
2015-05-07 2015-05-05 12.561 1,407,359 -410,402 1.63% 17,677,912
2015-05-06 2015-05-04 13.448 1,817,761 -290,558 2.11% 24,445,850
2015-05-05 2015-04-30 14.266 2,108,319 -53,548 2.45% 30,077,314
2015-05-04 2015-04-29 14.266 2,161,867 +561,090 2.51% 30,841,230
2015-04-30 2015-04-28 14.579 1,600,777 -26,613 1.86% 23,338,005
2015-04-29 2015-04-27 14.875 1,627,390 -22,992 1.89% 24,207,315
2015-04-28 2015-04-24 14.962 1,650,382 -50,581 1.91% 24,692,883
2015-04-27 2015-04-23 14.962 1,700,963 -18,647 1.97% 25,449,672
2015-04-24 2015-04-22 15.484 1,719,610 +59,100 1.99% 26,626,178
2015-04-23 2015-04-21 14.249 1,660,510 +81,403 1.93% 23,659,974
2015-04-21 2015-04-17 15.084 1,579,107 -212,329 1.83% 23,818,781
2015-04-20 2015-04-16 15.588 1,791,436 -441,361 2.08% 27,925,321
2015-04-17 2015-04-15 15.292 2,232,797 +118,407 2.59% 34,144,990
2015-04-16 2015-04-14 16.893 2,114,390 -127,604 2.45% 35,718,499
2015-04-15 2015-04-13 16.597 2,241,994 -50,582 2.60% 37,211,030
2015-04-14 2015-04-10 15.432 2,292,576 -227,928 2.66% 35,378,241
2015-04-13 2015-04-09 13.013 2,520,504 +68,400 2.92% 32,800,303
2015-04-10 2015-04-08 12.335 2,452,104 -7,690 2.84% 30,246,421
2015-04-09 2015-04-02 9.847 2,459,794 +176,185 2.85% 24,221,668
2015-04-08 2015-04-01 8.803 2,283,609 -44,086 2.65% 20,103,012
2015-04-02 2015-03-31 8.821 2,327,695 -53,299 2.70% 20,531,605
2015-03-30 2015-03-26 7.551 2,380,994 +353,785 2.76% 17,977,815
2015-03-25 2015-03-23 7.290 2,027,209 -119,557 2.35% 14,777,515
2015-03-24 2015-03-20 7.046 2,146,766 -26,441 2.49% 15,126,157
2015-03-19 2015-03-17 6.820 2,173,207 +1,031,871 2.52% 14,820,950
2015-03-16 2015-03-12 6.681 1,141,336 -4,598 1.32% 7,624,890
2015-03-06 2015-03-04 6.959 1,145,934 -10,346 1.33% 7,974,592
2015-03-04 2015-03-02 6.820 1,156,280 -5,576 1.34% 7,885,658
2015-03-03 2015-02-27 6.611 1,161,856 -2,299 1.35% 7,681,124
2015-03-02 2015-02-26 6.698 1,164,155 +117,085 1.35% 7,797,590
2015-02-23 2015-02-16 6.124 1,047,070 -18,393 1.21% 6,412,203
2015-02-16 2015-02-12 5.811 1,065,463 -97,715 1.24% 6,191,184
2015-02-12 2015-02-10 5.759 1,163,178 -13,795 1.35% 6,698,276
2015-02-11 2015-02-09 5.793 1,176,973 -9,196 1.37% 6,818,669
2015-02-10 2015-02-06 6.176 1,186,169 -59,633 1.38% 7,325,947
2015-02-05 2015-02-03 6.437 1,245,802 -49,433 1.44% 8,019,358
2015-02-04 2015-02-02 6.333 1,295,235 -3,448 1.50% 8,202,360
2015-02-03 2015-01-30 6.559 1,298,683 -59,147 1.51% 8,517,916
2015-01-26 2015-01-22 6.646 1,357,830 -58,398 1.57% 9,023,970
2015-01-15 2015-01-13 7.098 1,416,228 -9,197 1.64% 10,052,688
2015-01-14 2015-01-12 7.029 1,425,425 -19,543 1.65% 10,018,775
2015-01-12 2015-01-08 7.185 1,444,968 -27,590 1.68% 10,382,386
2015-01-09 2015-01-07 7.498 1,472,558 -67,826 1.71% 11,041,766
2015-01-08 2015-01-06 7.324 1,540,384 +317,286 1.79% 11,282,360
2015-01-07 2015-01-05 7.150 1,223,098 -438,199 1.42% 8,745,647
2014-12-22 2014-12-18 6.437 1,661,297 -2,299 1.93% 10,693,943
2014-12-18 2014-12-16 6.994 1,663,596 -1,150 1.93% 11,634,904
2014-12-12 2014-12-10 7.150 1,664,746 -3,449 1.93% 11,903,610
2014-12-10 2014-12-08 7.237 1,668,195 -3,448 1.93% 12,073,384
2014-12-09 2014-12-05 7.481 1,671,643 -12,646 1.94% 12,505,494
2014-12-08 2014-12-04 7.411 1,684,289 -2,299 1.95% 12,482,888
2014-12-05 2014-12-03 6.959 1,686,588 -111,510 1.96% 11,737,021
2014-12-04 2014-12-02 7.168 1,798,098 -65,652 2.09% 12,888,413
2014-11-27 2014-11-25 8.177 1,863,750 -4,599 2.16% 15,239,629
2014-11-25 2014-11-21 8.351 1,868,349 +261,082 2.17% 15,602,282
2014-11-24 2014-11-20 8.281 1,607,267 -3,448 1.86% 13,310,178
2014-11-21 2014-11-19 7.951 1,610,715 -14,945 1.87% 12,806,303
2014-11-20 2014-11-18 8.368 1,625,660 -690,438 1.89% 13,603,907
2014-11-19 2014-11-17 9.082 2,316,098 -51,731 2.69% 21,033,730
2014-11-18 2014-11-14 9.812 2,367,829 -51,145 2.75% 23,233,696
2014-11-17 2014-11-13 9.951 2,418,974 +241,976 2.81% 24,072,218
2014-11-13 2014-11-11 9.325 2,176,998 -326,826 2.52% 20,300,732
2014-11-12 2014-11-10 9.586 2,503,824 +405,182 2.90% 24,001,825
2014-11-11 2014-11-07 8.699 2,098,642 -44,604 2.43% 18,255,647
2014-11-10 2014-11-06 8.560 2,143,246 -1,564,180 2.49% 18,345,350
2014-11-05 2014-11-03 8.542 3,707,426 +63,687 4.30% 31,669,620
2014-11-04 2014-10-31 8.664 3,643,739 -22,991 4.23% 31,569,338
2014-11-03 2014-10-30 8.420 3,666,730 +122,316 4.25% 30,875,441
2014-10-31 2014-10-29 8.438 3,544,414 -20,693 4.11% 29,907,152
2014-10-30 2014-10-28 8.403 3,565,107 +178,541 4.13% 29,957,707
2014-10-29 2014-10-27 8.838 3,386,566 +114,545 3.93% 29,930,373
2014-10-28 2014-10-24 9.221 3,272,021 -1,150 3.80% 30,170,383
2014-10-27 2014-10-23 9.221 3,273,171 -13,795 3.80% 30,180,987
2014-10-24 2014-10-22 9.395 3,286,966 -9,196 3.81% 30,880,039
2014-10-23 2014-10-21 9.534 3,296,162 -6,898 3.82% 31,425,195
2014-10-22 2014-10-20 9.795 3,303,060 -28,739 3.83% 32,352,938
2014-10-21 2014-10-17 9.603 3,331,799 -6,898 3.86% 31,996,814
2014-10-20 2014-10-16 9.777 3,338,697 -71,056 3.87% 32,643,912
2014-10-17 2014-10-15 9.777 3,409,753 +81,402 3.95% 33,338,657
2014-10-14 2014-10-10 9.464 3,328,351 -43,549 3.86% 31,500,460
2014-10-13 2014-10-09 9.760 3,371,900 -19,543 3.91% 32,909,889
2014-10-10 2014-10-08 9.464 3,391,443 +95,369 3.93% 32,097,580
2014-10-06 2014-09-30 8.159 3,296,074 -16,094 3.82% 26,894,202
2014-09-30 2014-09-26 8.490 3,312,168 +678,456 3.84% 28,120,371
2014-09-29 2014-09-25 8.681 2,633,712 -19,543 3.05% 22,864,289
2014-09-26 2014-09-24 8.681 2,653,255 -19,543 3.08% 23,033,949
2014-09-25 2014-09-23 8.420 2,672,798 -4,598 3.10% 22,506,106
2014-09-22 2014-09-18 8.490 2,677,396 -27,590 3.11% 22,731,144
2014-09-19 2014-09-17 8.664 2,704,986 -1,150 3.14% 23,435,986
2014-09-18 2014-09-16 8.525 2,706,136 +827,095 3.14% 23,069,308
2014-09-17 2014-09-15 8.890 1,879,041 -77,022 2.18% 16,704,983
2014-09-11 2014-09-08 8.490 1,956,063 -86,219 2.27% 16,607,013
2014-09-10 2014-09-05 8.525 2,042,282 -165,029 2.37% 17,410,076
2014-09-08 2014-09-04 8.542 2,207,311 +423,852 2.56% 18,855,319
2014-09-05 2014-09-03 8.003 1,783,459 +141,617 2.07% 14,272,821
2014-09-04 2014-09-02 8.003 1,641,842 +148,296 1.90% 13,139,476
2014-09-01 2014-08-28 7.394 1,493,546 -4,598 1.73% 11,043,237
2014-08-27 2014-08-25 7.829 1,498,144 -36,787 1.74% 11,728,837
2014-08-26 2014-08-22 8.194 1,534,931 -58,582 1.78% 12,577,625
2014-08-20 2014-08-18 8.403 1,593,513 +149,400 1.85% 13,390,340
2014-08-15 2014-08-13 8.264 1,444,113 +219,433 1.67% 11,933,935
2014-08-14 2014-08-12 8.333 1,224,680 -120,908 1.42% 10,205,799
2014-08-13 2014-08-11 8.212 1,345,588 +130,668 1.56% 11,049,509
2014-08-12 2014-08-08 8.038 1,214,920 -2,299 1.41% 9,765,141
2014-08-07 2014-08-05 8.333 1,217,219 +92,553 1.41% 10,143,623
2014-08-05 2014-08-01 8.142 1,124,666 -657,563 1.30% 9,157,107
2014-08-01 2014-07-30 7.742 1,782,229 -10,346 2.07% 13,797,881
2014-07-31 2014-07-29 7.899 1,792,575 +167,027 2.08% 14,158,657
2014-07-30 2014-07-28 7.916 1,625,548 +98,771 1.89% 12,867,674
2014-07-25 2014-07-23 7.864 1,526,777 -10,346 1.77% 12,006,126
2014-07-24 2014-07-22 7.655 1,537,123 +133,054 1.78% 11,766,578
2014-07-23 2014-07-21 7.725 1,404,069 +156,229 1.63% 10,845,768
2014-07-22 2014-07-18 7.672 1,247,840 +144,963 1.45% 9,573,844
2014-07-18 2014-07-16 8.072 1,102,877 +134,926 1.28% 8,902,950
2014-07-11 2014-07-09 6.611 967,951 -27,233 1.12% 6,399,202
2014-07-09 2014-07-07 6.472 995,184 +308,882 1.15% 6,440,731
2014-07-04 2014-07-02 6.020 686,302 -1,150 0.80% 4,131,238
2014-07-03 2014-06-30 5.741 687,452 -1,149 0.80% 3,946,801
2014-07-02 2014-06-27 5.724 688,601 -5,289 0.80% 3,941,417
2014-06-30 2014-06-26 5.793 693,890 +200,718 0.80% 4,019,979
2014-06-18 2014-06-16 6.141 493,172 -33,338 0.57% 3,028,740
2014-06-10 2014-06-06 5.045 526,510 -3,449 0.61% 2,656,400
2014-06-06 2014-06-04 5.020 529,959 -3,327 0.61% 2,660,257
2014-05-27 2014-05-23 4.914 533,286 -2,279 0.62% 2,620,798
2014-05-22 2014-05-20 4.932 535,565 -3,419 0.63% 2,641,398
2014-04-14 2014-04-10 5.932 538,984 +33,046 0.63% 3,197,480
2014-03-10 2014-03-06 5.932 505,938 -154,728 0.59% 3,001,437
2014-03-07 2014-03-05 6.073 660,666 -63,983 0.77% 4,012,115
2014-03-06 2014-03-04 6.055 724,649 -151,325 0.85% 4,387,954
2014-03-05 2014-03-03 6.161 875,974 +190,974 1.02% 5,396,518
2014-03-04 2014-02-28 5.968 685,000 +179,062 0.80% 4,087,754
2013-08-16 2013-08-13 3.668 505,938 -170,926 0.59% 1,855,918
2013-06-10 2013-06-06 3.598 676,864 +505,939 0.79% 2,435,401
2013-05-30 2013-05-28 3.708 170,925 +1,022 0.20% 633,790
2012-06-29 2012-06-27 3.562 169,903 +3,158 0.20% 605,250
2011-08-15 2011-08-11 3.958 166,745 -55,582 0.20% 660,000
2011-05-26 2011-05-24 5.344 222,327 +4,523 0.27% 1,188,174
2011-02-01 2011-01-28 6.097 217,804 -27,225 0.27% 1,328,003
2010-12-02 2010-11-30 6.465 245,029 +54,451 0.30% 1,584,000
2010-09-29 2010-09-27 6.409 190,578 +43,561 0.23% 1,221,499
2010-09-24 2010-09-21 6.244 147,017 +39,204 0.18% 917,997
2010-09-22 2010-09-20 6.354 107,813 +80,588 0.13% 685,081
2010-05-24 2010-05-19 6.063 27,225 +505 0.03% 165,062
2010-02-05 2010-02-03 5.988 26,720 +26,720 0.03% 160,000
2007-11-12 2007-11-08 5.087 0 -6,181
2007-07-05 2007-07-03 5.747 6,181 -319,342 0.01% 35,521
2007-06-29 2007-06-27 5.824 325,523 -236,932 0.42% 1,895,998
2007-06-26 2007-06-22 6.368 562,455 0.73% 3,581,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top