History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 84,990 | +0 | 0.04% | 612,778 |
| 2025-10-13 | 2025-10-09 | 7.200 | 84,990 | +0 | 0.04% | 611,928 |
| 2025-10-10 | 2025-10-08 | 7.100 | 84,990 | -12,000 | 0.04% | 603,429 |
| 2025-10-09 | 2025-10-06 | 7.170 | 96,990 | -8,000 | 0.05% | 695,418 |
| 2025-10-08 | 2025-10-03 | 7.200 | 104,990 | -2,000 | 0.05% | 755,928 |
| 2025-10-06 | 2025-10-02 | 7.320 | 106,990 | +42,000 | 0.05% | 783,167 |
| 2025-10-03 | 2025-09-30 | 7.270 | 64,990 | +14,000 | 0.03% | 472,477 |
| 2025-10-02 | 2025-09-29 | 7.230 | 50,990 | +44,000 | 0.03% | 368,658 |
| 2025-09-30 | 2025-09-26 | 7.160 | 6,990 | -88,000 | 0.00% | 50,048 |
| 2025-09-29 | 2025-09-25 | 7.210 | 94,990 | -68,000 | 0.05% | 684,878 |
| 2025-09-26 | 2025-09-24 | 7.280 | 162,990 | -12,000 | 0.08% | 1,186,567 |
| 2025-09-25 | 2025-09-23 | 7.280 | 174,990 | -72,000 | 0.09% | 1,273,927 |
| 2025-09-24 | 2025-09-22 | 7.400 | 246,990 | -118,000 | 0.13% | 1,827,726 |
| 2025-09-23 | 2025-09-19 | 7.400 | 364,990 | +196,000 | 0.19% | 2,700,926 |
| 2025-09-22 | 2025-09-18 | 7.530 | 168,990 | +122,000 | 0.09% | 1,272,495 |
| 2025-09-19 | 2025-09-17 | 7.700 | 46,990 | +16,000 | 0.02% | 361,823 |
| 2025-09-18 | 2025-09-16 | 7.730 | 30,990 | -34,420 | 0.02% | 239,553 |
| 2025-09-17 | 2025-09-15 | 7.770 | 65,410 | -363,580 | 0.03% | 508,236 |
| 2025-09-16 | 2025-09-12 | 7.460 | 428,990 | +22,000 | 0.22% | 3,200,265 |
| 2025-09-15 | 2025-09-11 | 7.510 | 406,990 | +220,000 | 0.21% | 3,056,495 |
| 2025-09-12 | 2025-09-10 | 7.510 | 186,990 | +66,000 | 0.10% | 1,404,295 |
| 2025-09-11 | 2025-09-09 | 7.540 | 120,990 | -148,000 | 0.06% | 912,265 |
| 2025-09-10 | 2025-09-08 | 7.530 | 268,990 | +42,000 | 0.14% | 2,025,495 |
| 2025-09-09 | 2025-09-05 | 7.480 | 226,990 | +44,000 | 0.12% | 1,697,885 |
| 2025-09-08 | 2025-09-04 | 7.320 | 182,990 | +54,000 | 0.09% | 1,339,487 |
| 2025-09-05 | 2025-09-03 | 7.500 | 128,990 | -122,000 | 0.07% | 967,425 |
| 2025-09-04 | 2025-09-02 | 7.520 | 250,990 | +76,000 | 0.13% | 1,887,445 |
| 2025-09-03 | 2025-09-01 | 7.750 | 174,990 | +78,000 | 0.09% | 1,356,172 |
| 2025-09-02 | 2025-08-29 | 7.650 | 96,990 | +70,000 | 0.05% | 741,974 |
| 2025-09-01 | 2025-08-28 | 7.570 | 26,990 | -16,000 | 0.01% | 204,314 |
| 2025-08-29 | 2025-08-27 | 7.500 | 42,990 | -18,000 | 0.02% | 322,425 |
| 2025-08-28 | 2025-08-26 | 7.760 | 60,990 | +22,000 | 0.03% | 473,282 |
| 2025-08-27 | 2025-08-25 | 7.910 | 38,990 | -68,000 | 0.02% | 308,411 |
| 2025-08-26 | 2025-08-22 | 7.830 | 106,990 | +28,000 | 0.05% | 837,732 |
| 2025-08-25 | 2025-08-21 | 7.890 | 78,990 | -52,000 | 0.04% | 623,231 |
| 2025-08-22 | 2025-08-20 | 7.890 | 130,990 | -144,000 | 0.07% | 1,033,511 |
| 2025-08-21 | 2025-08-19 | 8.050 | 274,990 | +62,000 | 0.14% | 2,213,670 |
| 2025-08-20 | 2025-08-18 | 8.020 | 212,990 | -40,000 | 0.11% | 1,708,180 |
| 2025-08-19 | 2025-08-15 | 8.040 | 252,990 | +224,000 | 0.13% | 2,034,040 |
| 2025-08-18 | 2025-08-14 | 7.790 | 28,990 | -16,000 | 0.01% | 225,832 |
| 2025-08-15 | 2025-08-13 | 7.900 | 44,990 | +12,000 | 0.02% | 355,421 |
| 2025-08-14 | 2025-08-12 | 7.920 | 32,990 | -141,363 | 0.02% | 261,281 |
| 2025-08-13 | 2025-08-11 | 8.050 | 174,353 | -140,000 | 0.09% | 1,403,542 |
| 2025-08-12 | 2025-08-08 | 7.940 | 314,353 | -412,057 | 0.16% | 2,495,963 |
| 2025-08-11 | 2025-08-07 | 7.890 | 726,410 | -6,000 | 0.37% | 5,731,375 |
| 2025-08-08 | 2025-08-06 | 7.890 | 732,410 | +318,000 | 0.38% | 5,778,715 |
| 2025-08-07 | 2025-08-05 | 8.030 | 414,410 | -1,102,580 | 0.21% | 3,327,712 |
| 2025-08-06 | 2025-08-04 | 8.050 | 1,516,990 | -18,358 | 0.78% | 12,211,770 |
| 2025-08-05 | 2025-08-01 | 8.040 | 1,535,348 | +1,086,418 | 0.79% | 12,344,198 |
| 2025-08-04 | 2025-07-31 | 8.100 | 448,930 | -1,210,060 | 0.23% | 3,636,333 |
| 2025-08-01 | 2025-07-30 | 8.350 | 1,658,990 | +268,000 | 0.85% | 13,852,566 |
| 2025-07-31 | 2025-07-29 | 8.470 | 1,390,990 | +1,056,000 | 0.71% | 11,781,685 |
| 2025-07-30 | 2025-07-28 | 8.470 | 334,990 | +192,000 | 0.17% | 2,837,365 |
| 2025-07-29 | 2025-07-25 | 8.400 | 142,990 | +123,880 | 0.07% | 1,201,116 |
| 2025-07-28 | 2025-07-24 | 8.530 | 19,110 | -603,760 | 0.01% | 163,008 |
| 2025-07-25 | 2025-07-23 | 8.210 | 622,870 | -284,794 | 0.32% | 5,113,763 |
| 2025-07-24 | 2025-07-22 | 8.370 | 907,664 | -442,797 | 0.47% | 7,597,148 |
| 2025-07-23 | 2025-07-21 | 8.620 | 1,350,461 | +590,000 | 0.69% | 11,640,974 |
| 2025-07-22 | 2025-07-18 | 8.850 | 760,461 | +281 | 0.39% | 6,730,080 |
| 2025-07-21 | 2025-07-17 | 8.970 | 760,180 | +106,000 | 0.39% | 6,818,815 |
| 2025-07-18 | 2025-07-16 | 9.050 | 654,180 | -122,000 | 0.34% | 5,920,329 |
| 2025-07-17 | 2025-07-15 | 8.380 | 776,180 | -169,820 | 0.40% | 6,504,388 |
| 2025-07-16 | 2025-07-14 | 8.440 | 946,000 | +488,000 | 0.49% | 7,984,240 |
| 2025-07-15 | 2025-07-11 | 7.880 | 458,000 | -697,820 | 0.23% | 3,609,040 |
| 2025-07-14 | 2025-07-10 | 7.100 | 1,155,820 | -1,178,180 | 0.59% | 8,206,322 |
| 2025-07-11 | 2025-07-09 | 6.920 | 2,334,000 | +910,000 | 1.20% | 16,151,280 |
| 2025-07-10 | 2025-07-08 | 7.040 | 1,424,000 | +1,424,000 | 0.73% | 10,024,960 |
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | -88,000 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 88,000 | -273,220 | 0.05% | 625,680 |
| 2025-07-07 | 2025-07-03 | 6.640 | 361,220 | +60,000 | 0.19% | 2,398,501 |
| 2025-07-04 | 2025-07-02 | 6.470 | 301,220 | +144,000 | 0.15% | 1,948,893 |
| 2025-07-03 | 2025-06-30 | 6.290 | 157,220 | -3,470,780 | 0.08% | 988,914 |
| 2025-07-02 | 2025-06-27 | 6.210 | 3,628,000 | +42,000 | 1.86% | 22,529,880 |
| 2025-06-30 | 2025-06-26 | 6.765 | 3,586,000 | -150,000 | 1.84% | 24,259,824 |
| 2025-06-27 | 2025-06-25 | 6.765 | 3,736,000 | -60,919 | 1.92% | 25,274,596 |
| 2025-06-26 | 2025-06-24 | 6.734 | 3,796,919 | +3,302,668 | 2.03% | 25,567,803 |
| 2025-06-25 | 2025-06-23 | 6.577 | 494,251 | +141,762 | 0.26% | 3,250,802 |
| 2025-06-24 | 2025-06-20 | 6.535 | 352,489 | -80,459 | 0.19% | 2,303,681 |
| 2025-06-23 | 2025-06-19 | 6.546 | 432,948 | +352,489 | 0.23% | 2,834,038 |
| 2025-06-20 | 2025-06-18 | 6.744 | 80,459 | +80,459 | 0.04% | 542,637 |
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | -363,351 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 363,351 | -717,104 | 0.19% | 2,484,677 |
| 2025-06-17 | 2025-06-13 | 6.776 | 1,080,455 | +237,052 | 0.58% | 7,320,719 |
| 2025-06-16 | 2025-06-12 | 6.880 | 843,403 | +240,716 | 0.45% | 5,802,604 |
| 2025-06-13 | 2025-06-11 | 6.692 | 602,687 | -846,483 | 0.32% | 4,033,223 |
| 2025-06-12 | 2025-06-10 | 6.671 | 1,449,170 | +314,175 | 0.78% | 9,667,686 |
| 2025-06-11 | 2025-06-09 | 6.588 | 1,134,995 | +727,966 | 0.61% | 7,476,970 |
| 2025-06-10 | 2025-06-06 | 6.379 | 407,029 | +149,425 | 0.22% | 2,596,384 |
| 2025-06-09 | 2025-06-05 | 6.368 | 257,604 | -1,870,739 | 0.14% | 1,640,532 |
| 2025-06-06 | 2025-06-04 | 6.421 | 2,128,343 | +7,662 | 1.14% | 13,665,298 |
| 2025-06-05 | 2025-06-03 | 6.421 | 2,120,681 | +137,931 | 1.14% | 13,616,103 |
| 2025-06-04 | 2025-06-02 | 6.285 | 1,982,750 | -90,038 | 1.06% | 12,461,399 |
| 2025-06-03 | 2025-05-30 | 6.327 | 2,072,788 | +1,585,979 | 1.11% | 13,113,840 |
| 2025-06-02 | 2025-05-29 | 6.306 | 486,809 | -60,808 | 0.26% | 3,069,714 |
| 2025-05-30 | 2025-05-28 | 6.181 | 547,617 | -759,361 | 0.29% | 3,384,550 |
| 2025-05-29 | 2025-05-27 | 6.201 | 1,306,978 | +258,619 | 0.70% | 8,105,076 |
| 2025-05-28 | 2025-05-26 | 6.170 | 1,048,359 | -326,175 | 0.56% | 6,468,445 |
| 2025-05-27 | 2025-05-23 | 6.254 | 1,374,534 | +305,573 | 0.74% | 8,595,768 |
| 2025-05-26 | 2025-05-22 | 6.170 | 1,068,961 | +488,504 | 0.57% | 6,595,560 |
| 2025-05-23 | 2025-05-21 | 6.316 | 580,457 | +252,872 | 0.31% | 3,666,298 |
| 2025-05-22 | 2025-05-20 | 6.274 | 327,585 | +153,256 | 0.18% | 2,055,421 |
| 2025-05-21 | 2025-05-19 | 6.358 | 174,329 | +19,157 | 0.09% | 1,108,382 |
| 2025-05-20 | 2025-05-16 | 6.483 | 155,172 | -51,724 | 0.08% | 1,006,022 |
| 2025-05-19 | 2025-05-15 | 5.951 | 206,896 | -11,494 | 0.11% | 1,231,202 |
| 2025-05-16 | 2025-05-14 | 5.940 | 218,390 | +18,142 | 0.12% | 1,297,321 |
| 2025-05-15 | 2025-05-13 | 5.940 | 200,248 | -198,218 | 0.11% | 1,189,550 |
| 2025-05-14 | 2025-05-12 | 5.961 | 398,466 | -88,122 | 0.21% | 2,375,362 |
| 2025-05-13 | 2025-05-09 | 5.857 | 486,588 | +185,823 | 0.26% | 2,849,880 |
| 2025-05-12 | 2025-05-08 | 5.878 | 300,765 | -82,375 | 0.16% | 1,767,820 |
| 2025-05-09 | 2025-05-07 | 5.888 | 383,140 | +216,474 | 0.21% | 2,255,999 |
| 2025-05-08 | 2025-05-06 | 5.867 | 166,666 | -1,916 | 0.09% | 977,880 |
| 2025-05-06 | 2025-04-30 | 5.732 | 168,582 | -59,386 | 0.09% | 966,242 |
| 2025-05-02 | 2025-04-29 | 5.773 | 227,968 | -122,605 | 0.12% | 1,316,138 |
| 2025-04-30 | 2025-04-28 | 5.805 | 350,573 | +7,663 | 0.19% | 2,034,959 |
| 2025-04-29 | 2025-04-25 | 5.878 | 342,910 | +143,677 | 0.18% | 2,015,538 |
| 2025-04-28 | 2025-04-24 | 5.846 | 199,233 | -11,494 | 0.11% | 1,164,801 |
| 2025-04-25 | 2025-04-23 | 5.846 | 210,727 | -39,214 | 0.11% | 1,232,000 |
| 2025-04-24 | 2025-04-22 | 5.805 | 249,941 | +122,604 | 0.13% | 1,450,824 |
| 2025-04-23 | 2025-04-17 | 5.679 | 127,337 | -15,325 | 0.07% | 723,196 |
| 2025-04-22 | 2025-04-16 | 5.659 | 142,662 | -478,657 | 0.08% | 807,254 |
| 2025-04-17 | 2025-04-15 | 5.742 | 621,319 | +22,988 | 0.33% | 3,567,629 |
| 2025-04-16 | 2025-04-14 | 5.742 | 598,331 | +227,969 | 0.32% | 3,435,631 |
| 2025-04-15 | 2025-04-11 | 5.596 | 370,362 | -941,893 | 0.20% | 2,072,495 |
| 2025-04-14 | 2025-04-10 | 5.585 | 1,312,255 | +227,968 | 0.70% | 7,329,500 |
| 2025-04-11 | 2025-04-09 | 5.544 | 1,084,287 | +536,397 | 0.58% | 6,010,922 |
| 2025-04-10 | 2025-04-08 | 5.481 | 547,890 | +247,125 | 0.29% | 3,002,998 |
| 2025-04-09 | 2025-04-07 | 5.418 | 300,765 | -252,872 | 0.16% | 1,629,660 |
| 2025-04-08 | 2025-04-03 | 6.087 | 553,637 | +203,064 | 0.30% | 3,369,737 |
| 2025-04-07 | 2025-04-02 | 6.118 | 350,573 | +19,157 | 0.19% | 2,144,759 |
| 2025-04-03 | 2025-04-01 | 6.139 | 331,416 | +74,712 | 0.18% | 2,034,479 |
| 2025-04-02 | 2025-03-31 | 5.940 | 256,704 | +13,410 | 0.14% | 1,524,921 |
| 2025-04-01 | 2025-03-28 | 6.013 | 243,294 | +48,218 | 0.13% | 1,463,040 |
| 2025-03-31 | 2025-03-27 | 6.024 | 195,076 | -312,585 | 0.10% | 1,175,119 |
| 2025-03-28 | 2025-03-26 | 6.003 | 507,661 | -101,532 | 0.27% | 3,047,502 |
| 2025-03-27 | 2025-03-25 | 5.961 | 609,193 | +99,617 | 0.33% | 3,631,561 |
| 2025-03-26 | 2025-03-24 | 6.003 | 509,576 | +254,788 | 0.27% | 3,058,998 |
| 2025-03-25 | 2025-03-21 | 6.055 | 254,788 | -7,912 | 0.14% | 1,542,799 |
| 2025-03-24 | 2025-03-20 | 6.118 | 262,700 | +132,183 | 0.14% | 1,607,163 |
| 2025-03-21 | 2025-03-19 | 6.181 | 130,517 | -352,240 | 0.07% | 806,661 |
| 2025-03-20 | 2025-03-18 | 6.201 | 482,757 | -90,037 | 0.26% | 2,993,763 |
| 2025-03-19 | 2025-03-17 | 6.128 | 572,794 | +174,328 | 0.31% | 3,510,257 |
| 2025-03-18 | 2025-03-14 | 6.076 | 398,466 | +289,271 | 0.21% | 2,421,122 |
| 2025-03-17 | 2025-03-13 | 6.013 | 109,195 | -103,448 | 0.06% | 656,640 |
| 2025-03-14 | 2025-03-12 | 5.993 | 212,643 | -32,567 | 0.11% | 1,274,281 |
| 2025-03-13 | 2025-03-11 | 5.993 | 245,210 | +55,556 | 0.13% | 1,469,442 |
| 2025-03-12 | 2025-03-10 | 6.003 | 189,654 | +45,976 | 0.10% | 1,138,498 |
| 2025-03-11 | 2025-03-07 | 5.972 | 143,678 | -24,904 | 0.08% | 858,003 |
| 2025-03-10 | 2025-03-06 | 6.003 | 168,582 | -1,915 | 0.09% | 1,012,002 |
| 2025-03-07 | 2025-03-05 | 5.940 | 170,497 | +34,482 | 0.09% | 1,012,818 |
| 2025-03-06 | 2025-03-04 | 5.909 | 136,015 | +30,651 | 0.07% | 803,722 |
| 2025-03-05 | 2025-03-03 | 5.888 | 105,364 | -32,566 | 0.06% | 620,403 |
| 2025-03-04 | 2025-02-28 | 5.867 | 137,930 | -47,595 | 0.07% | 809,277 |
| 2025-03-03 | 2025-02-27 | 6.034 | 185,525 | +26,820 | 0.10% | 1,119,522 |
| 2025-02-28 | 2025-02-26 | 6.055 | 158,705 | -638,514 | 0.08% | 960,995 |
| 2025-02-27 | 2025-02-25 | 5.920 | 797,219 | -63,218 | 0.43% | 4,719,142 |
| 2025-02-26 | 2025-02-24 | 6.013 | 860,437 | +469,347 | 0.46% | 5,174,208 |
| 2025-02-25 | 2025-02-21 | 6.003 | 391,090 | -210,440 | 0.21% | 2,347,723 |
| 2025-02-24 | 2025-02-20 | 6.013 | 601,530 | +84,291 | 0.32% | 3,617,280 |
| 2025-02-21 | 2025-02-19 | 5.982 | 517,239 | +51,724 | 0.28% | 3,094,199 |
| 2025-02-20 | 2025-02-18 | 5.951 | 465,515 | +272,029 | 0.25% | 2,770,199 |
| 2025-02-19 | 2025-02-17 | 6.055 | 193,486 | +9,579 | 0.10% | 1,171,601 |
| 2025-02-18 | 2025-02-14 | 6.024 | 183,907 | +59,386 | 0.10% | 1,107,838 |
| 2025-02-14 | 2025-02-12 | 6.003 | 124,521 | -9,310 | 0.07% | 747,503 |
| 2025-02-13 | 2025-02-11 | 5.972 | 133,831 | -297,202 | 0.07% | 799,199 |
| 2025-02-12 | 2025-02-10 | 6.097 | 431,033 | -91,953 | 0.23% | 2,628,002 |
| 2025-02-11 | 2025-02-07 | 6.087 | 522,986 | +325,669 | 0.28% | 3,183,178 |
| 2025-02-10 | 2025-02-06 | 6.003 | 197,317 | +32,567 | 0.11% | 1,184,499 |
| 2025-02-07 | 2025-02-05 | 5.982 | 164,750 | +26,820 | 0.09% | 985,558 |
| 2025-02-06 | 2025-02-04 | 5.867 | 137,930 | -26,820 | 0.07% | 809,277 |
| 2025-02-04 | 2025-01-28 | 5.920 | 164,750 | +32,567 | 0.09% | 975,239 |
| 2025-02-03 | 2025-01-24 | 5.940 | 132,183 | -82,375 | 0.07% | 785,218 |
| 2025-01-27 | 2025-01-23 | 5.878 | 214,558 | -15,326 | 0.11% | 1,261,117 |
| 2025-01-24 | 2025-01-22 | 5.815 | 229,884 | +17,241 | 0.12% | 1,336,800 |
| 2025-01-23 | 2025-01-21 | 5.857 | 212,643 | +32,567 | 0.11% | 1,245,421 |
| 2025-01-22 | 2025-01-20 | 5.867 | 180,076 | -136,015 | 0.10% | 1,056,561 |
| 2025-01-21 | 2025-01-17 | 5.815 | 316,091 | -3,831 | 0.17% | 1,838,102 |
| 2025-01-20 | 2025-01-16 | 5.805 | 319,922 | +13,410 | 0.17% | 1,857,040 |
| 2025-01-17 | 2025-01-15 | 5.784 | 306,512 | -147,509 | 0.16% | 1,772,799 |
| 2025-01-16 | 2025-01-14 | 5.857 | 454,021 | +216,474 | 0.24% | 2,659,140 |
| 2025-01-15 | 2025-01-13 | 5.732 | 237,547 | -53,639 | 0.13% | 1,361,521 |
| 2025-01-14 | 2025-01-10 | 5.784 | 291,186 | -101,533 | 0.16% | 1,684,157 |
| 2025-01-13 | 2025-01-09 | 5.951 | 392,719 | -22,988 | 0.21% | 2,337,002 |
| 2025-01-10 | 2025-01-08 | 5.951 | 415,707 | -24,904 | 0.22% | 2,473,800 |
| 2025-01-09 | 2025-01-07 | 6.045 | 440,611 | +7,663 | 0.24% | 2,663,399 |
| 2025-01-08 | 2025-01-06 | 6.640 | 432,948 | +266,282 | 0.23% | 2,874,718 |
| 2025-01-07 | 2025-01-03 | 6.254 | 166,666 | +7,663 | 0.09% | 1,042,260 |
| 2025-01-06 | 2025-01-02 | 5.899 | 159,003 | -9,579 | 0.09% | 937,899 |
| 2025-01-03 | 2024-12-31 | 6.066 | 168,582 | -32,567 | 0.09% | 1,022,562 |
| 2025-01-02 | 2024-12-27 | 6.097 | 201,149 | +55,556 | 0.11% | 1,226,403 |
| 2024-12-30 | 2024-12-24 | 6.097 | 145,593 | +24,904 | 0.08% | 887,678 |
| 2024-12-27 | 2024-12-20 | 6.087 | 120,689 | +1,916 | 0.06% | 734,579 |
| 2024-12-20 | 2024-12-18 | 6.034 | 118,773 | +13,409 | 0.06% | 716,717 |
| 2024-12-19 | 2024-12-17 | 6.003 | 105,364 | -21,072 | 0.06% | 632,503 |
| 2024-12-18 | 2024-12-16 | 6.045 | 126,436 | -28,736 | 0.07% | 764,279 |
| 2024-12-17 | 2024-12-13 | 6.045 | 155,172 | -5,747 | 0.08% | 937,982 |
| 2024-12-16 | 2024-12-12 | 6.212 | 160,919 | +9,579 | 0.09% | 999,601 |
| 2024-12-13 | 2024-12-11 | 6.191 | 151,340 | +28,735 | 0.08% | 936,938 |
| 2024-12-12 | 2024-12-10 | 6.128 | 122,605 | -15,325 | 0.07% | 751,361 |
| 2024-12-11 | 2024-12-09 | 6.212 | 137,930 | -63,199 | 0.07% | 856,797 |
| 2024-12-10 | 2024-12-06 | 6.097 | 201,129 | +21,072 | 0.11% | 1,226,281 |
| 2024-12-09 | 2024-12-05 | 6.024 | 180,057 | -40,229 | 0.10% | 1,084,646 |
| 2024-12-06 | 2024-12-04 | 6.024 | 220,286 | -53,640 | 0.12% | 1,326,982 |
| 2024-12-05 | 2024-12-03 | 6.066 | 273,926 | +7,663 | 0.15% | 1,661,544 |
| 2024-12-04 | 2024-12-02 | 6.066 | 266,263 | +26,820 | 0.14% | 1,615,062 |
| 2024-12-03 | 2024-11-29 | 6.003 | 239,443 | -13,410 | 0.13% | 1,437,382 |
| 2024-12-02 | 2024-11-28 | 5.951 | 252,853 | -1,515,339 | 0.14% | 1,504,684 |
| 2024-11-29 | 2024-11-27 | 6.024 | 1,768,192 | -70,881 | 0.95% | 10,651,422 |
| 2024-11-28 | 2024-11-26 | 5.940 | 1,839,073 | -32,567 | 0.98% | 10,924,802 |
| 2024-11-27 | 2024-11-25 | 5.930 | 1,871,640 | +377,394 | 1.00% | 11,098,723 |
| 2024-11-26 | 2024-11-22 | 5.920 | 1,494,246 | +1,379,304 | 0.80% | 8,845,197 |
| 2024-11-25 | 2024-11-21 | 6.191 | 114,942 | -27,299 | 0.06% | 711,600 |
| 2024-11-22 | 2024-11-20 | 6.254 | 142,241 | -24,904 | 0.08% | 889,516 |
| 2024-11-21 | 2024-11-19 | 6.160 | 167,145 | -40,230 | 0.09% | 1,029,551 |
| 2024-11-20 | 2024-11-18 | 6.118 | 207,375 | +34,483 | 0.11% | 1,268,692 |
| 2024-11-19 | 2024-11-15 | 6.149 | 172,892 | -3,831 | 0.09% | 1,063,145 |
| 2024-11-18 | 2024-11-14 | 6.181 | 176,723 | -334,769 | 0.09% | 1,092,238 |
| 2024-11-15 | 2024-11-13 | 6.379 | 511,492 | +5,747 | 0.27% | 3,262,740 |
| 2024-11-14 | 2024-11-12 | 6.462 | 505,745 | +220,306 | 0.27% | 3,268,320 |
| 2024-11-13 | 2024-11-11 | 6.348 | 285,439 | +28,735 | 0.15% | 1,811,838 |
| 2024-11-12 | 2024-11-08 | 6.421 | 256,704 | +65,134 | 0.14% | 1,648,201 |
| 2024-11-11 | 2024-11-07 | 6.546 | 191,570 | +1,916 | 0.10% | 1,254,000 |
| 2024-11-08 | 2024-11-06 | 6.327 | 189,654 | -90,180 | 0.10% | 1,199,878 |
| 2024-11-07 | 2024-11-05 | 6.389 | 279,834 | -11,494 | 0.15% | 1,787,945 |
| 2024-11-06 | 2024-11-04 | 6.201 | 291,328 | -335,374 | 0.16% | 1,806,638 |
| 2024-11-05 | 2024-11-01 | 6.128 | 626,702 | +90,038 | 0.34% | 3,840,622 |
| 2024-11-04 | 2024-10-31 | 6.160 | 536,664 | +132,183 | 0.29% | 3,305,650 |
| 2024-11-01 | 2024-10-30 | 6.160 | 404,481 | -101,532 | 0.22% | 2,491,452 |
| 2024-10-31 | 2024-10-29 | 6.389 | 506,013 | -178,160 | 0.27% | 3,233,073 |
| 2024-10-30 | 2024-10-28 | 6.483 | 684,173 | +122,605 | 0.37% | 4,435,677 |
| 2024-10-29 | 2024-10-25 | 6.358 | 561,568 | +70,880 | 0.30% | 3,570,442 |
| 2024-10-28 | 2024-10-24 | 6.316 | 490,688 | -51,723 | 0.26% | 3,099,297 |
| 2024-10-25 | 2024-10-23 | 6.400 | 542,411 | +44,061 | 0.29% | 3,471,293 |
| 2024-10-24 | 2024-10-22 | 6.410 | 498,350 | -26,820 | 0.27% | 3,194,517 |
| 2024-10-23 | 2024-10-21 | 6.348 | 525,170 | -902,027 | 0.28% | 3,333,541 |
| 2024-10-22 | 2024-10-18 | 6.306 | 1,427,197 | +201,149 | 0.76% | 8,999,600 |
| 2024-10-21 | 2024-10-17 | 6.097 | 1,226,048 | -34,483 | 0.66% | 7,475,198 |
| 2024-10-18 | 2024-10-16 | 6.274 | 1,260,531 | -22,988 | 0.67% | 7,909,160 |
| 2024-10-17 | 2024-10-15 | 6.222 | 1,283,519 | -116,858 | 0.69% | 7,986,397 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,400,377 | +1,097,696 | 0.75% | 8,962,059 |
| 2024-10-15 | 2024-10-10 | 6.567 | 302,681 | +26,820 | 0.16% | 1,987,642 |
| 2024-10-14 | 2024-10-09 | 6.473 | 275,861 | +120,689 | 0.15% | 1,785,601 |
| 2024-10-10 | 2024-10-08 | 6.932 | 155,172 | -19,157 | 0.08% | 1,075,682 |
| 2024-10-09 | 2024-10-07 | 8.373 | 174,329 | +59,387 | 0.09% | 1,459,642 |
| 2024-10-08 | 2024-10-04 | 6.849 | 114,942 | -8,258 | 0.06% | 787,200 |
| 2024-10-07 | 2024-10-03 | 6.473 | 123,200 | -332,124 | 0.07% | 797,452 |
| 2024-10-04 | 2024-10-02 | 6.546 | 455,324 | -7,663 | 0.24% | 2,980,509 |
| 2024-10-03 | 2024-09-30 | 6.306 | 462,987 | -113,639 | 0.25% | 2,919,497 |
| 2024-10-02 | 2024-09-27 | 5.961 | 576,626 | +155,172 | 0.31% | 3,437,421 |
| 2024-09-30 | 2024-09-26 | 5.763 | 421,454 | +258,619 | 0.23% | 2,428,799 |
| 2024-09-27 | 2024-09-25 | 5.627 | 162,835 | -7,662 | 0.09% | 916,303 |
| 2024-09-26 | 2024-09-24 | 5.638 | 170,497 | +38,314 | 0.09% | 961,198 |
| 2024-09-24 | 2024-09-20 | 5.533 | 132,183 | +21,072 | 0.07% | 731,398 |
| 2024-09-23 | 2024-09-19 | 5.429 | 111,111 | -55,555 | 0.06% | 603,202 |
| 2024-09-20 | 2024-09-17 | 5.324 | 166,666 | -1,916 | 0.09% | 887,400 |
| 2024-09-17 | 2024-09-13 | 5.408 | 168,582 | +38,314 | 0.09% | 911,682 |
| 2024-09-16 | 2024-09-12 | 5.429 | 130,268 | -26,819 | 0.07% | 707,202 |
| 2024-09-13 | 2024-09-11 | 5.377 | 157,087 | +24,904 | 0.08% | 844,598 |
| 2024-09-12 | 2024-09-10 | 5.408 | 132,183 | +15,325 | 0.07% | 714,838 |
| 2024-09-11 | 2024-09-09 | 5.471 | 116,858 | -38,371 | 0.06% | 639,281 |
| 2024-09-10 | 2024-09-05 | 5.544 | 155,229 | -932,889 | 0.08% | 860,537 |
| 2024-09-09 | 2024-09-04 | 5.512 | 1,088,118 | -823,751 | 0.58% | 5,998,080 |
| 2024-09-05 | 2024-09-03 | 5.583 | 1,911,869 | +22,988 | 1.02% | 10,673,468 |
| 2024-09-04 | 2024-09-02 | 5.541 | 1,888,881 | -87,510 | 1.01% | 10,465,846 |
| 2024-09-03 | 2024-08-30 | 5.604 | 1,976,391 | +1,541,852 | 1.06% | 11,075,158 |
| 2024-09-02 | 2024-08-29 | 5.530 | 434,539 | +53,364 | 0.23% | 2,403,118 |
| 2024-08-30 | 2024-08-28 | 5.499 | 381,175 | -13,341 | 0.21% | 2,096,001 |
| 2024-08-29 | 2024-08-27 | 5.593 | 394,516 | +57,176 | 0.21% | 2,206,620 |
| 2024-08-28 | 2024-08-26 | 5.604 | 337,340 | -13,341 | 0.18% | 1,890,362 |
| 2024-08-27 | 2024-08-23 | 5.541 | 350,681 | +200,117 | 0.19% | 1,943,041 |
| 2024-08-26 | 2024-08-22 | 5.593 | 150,564 | -16,703 | 0.08% | 842,140 |
| 2024-08-23 | 2024-08-21 | 5.551 | 167,267 | -263,079 | 0.09% | 928,542 |
| 2024-08-22 | 2024-08-20 | 5.625 | 430,346 | -30,494 | 0.23% | 2,420,574 |
| 2024-08-21 | 2024-08-19 | 5.730 | 460,840 | +114,352 | 0.25% | 2,640,454 |
| 2024-08-20 | 2024-08-16 | 5.803 | 346,488 | -259,580 | 0.19% | 2,010,709 |
| 2024-08-19 | 2024-08-15 | 5.793 | 606,068 | +163,905 | 0.33% | 3,510,720 |
| 2024-08-16 | 2024-08-14 | 5.730 | 442,163 | +209,646 | 0.24% | 2,533,441 |
| 2024-08-15 | 2024-08-13 | 5.803 | 232,517 | +49,553 | 0.13% | 1,349,322 |
| 2024-08-14 | 2024-08-12 | 5.992 | 182,964 | -50,719 | 0.10% | 1,096,321 |
| 2024-08-13 | 2024-08-09 | 5.572 | 233,683 | -298,170 | 0.13% | 1,302,139 |
| 2024-08-12 | 2024-08-08 | 5.604 | 531,853 | +40,023 | 0.29% | 2,980,360 |
| 2024-08-09 | 2024-08-07 | 5.520 | 491,830 | +95,294 | 0.26% | 2,714,792 |
| 2024-08-08 | 2024-08-06 | 5.541 | 396,536 | +112,446 | 0.21% | 2,197,113 |
| 2024-08-07 | 2024-08-05 | 5.478 | 284,090 | +43,836 | 0.15% | 1,556,189 |
| 2024-08-06 | 2024-08-02 | 5.593 | 240,254 | -1,906 | 0.13% | 1,343,797 |
| 2024-08-05 | 2024-08-01 | 5.562 | 242,160 | +30,494 | 0.13% | 1,346,834 |
| 2024-08-02 | 2024-07-31 | 5.541 | 211,666 | +57,176 | 0.11% | 1,172,792 |
| 2024-08-01 | 2024-07-30 | 5.425 | 154,490 | -17,153 | 0.08% | 838,160 |
| 2024-07-31 | 2024-07-29 | 5.436 | 171,643 | +34,306 | 0.09% | 933,022 |
| 2024-07-30 | 2024-07-26 | 5.436 | 137,337 | +1,906 | 0.07% | 746,540 |
| 2024-07-29 | 2024-07-25 | 5.415 | 135,431 | +1,905 | 0.07% | 733,337 |
| 2024-07-26 | 2024-07-24 | 5.404 | 133,526 | +13,342 | 0.07% | 721,621 |
| 2024-07-25 | 2024-07-23 | 5.457 | 120,184 | -20,965 | 0.06% | 655,822 |
| 2024-07-24 | 2024-07-22 | 5.488 | 141,149 | -3,812 | 0.08% | 774,667 |
| 2024-07-23 | 2024-07-19 | 5.457 | 144,961 | +17,153 | 0.08% | 791,025 |
| 2024-07-22 | 2024-07-18 | 5.541 | 127,808 | -11,435 | 0.07% | 708,154 |
| 2024-07-19 | 2024-07-17 | 5.499 | 139,243 | +19,059 | 0.07% | 765,668 |
| 2024-07-18 | 2024-07-16 | 5.541 | 120,184 | -1,906 | 0.06% | 665,911 |
| 2024-07-17 | 2024-07-15 | 5.562 | 122,090 | -34,306 | 0.07% | 679,034 |
| 2024-07-16 | 2024-07-12 | 5.562 | 156,396 | -375,343 | 0.08% | 869,836 |
| 2024-07-15 | 2024-07-11 | 5.488 | 531,739 | +32,400 | 0.29% | 2,918,341 |
| 2024-07-12 | 2024-07-10 | 5.404 | 499,339 | -870,984 | 0.27% | 2,698,600 |
| 2024-07-11 | 2024-07-09 | 5.970 | 1,370,323 | +97,199 | 0.74% | 8,180,427 |
| 2024-07-10 | 2024-07-08 | 5.903 | 1,273,124 | +15,776 | 0.69% | 7,515,731 |
| 2024-07-09 | 2024-07-05 | 6.058 | 1,257,348 | +884,666 | 0.71% | 7,617,199 |
| 2024-07-05 | 2024-07-03 | 6.036 | 372,682 | +61,511 | 0.21% | 2,249,522 |
| 2024-07-04 | 2024-07-02 | 5.970 | 311,171 | -36,183 | 0.18% | 1,857,600 |
| 2024-07-03 | 2024-06-28 | 5.959 | 347,354 | -10,855 | 0.20% | 2,069,762 |
| 2024-07-02 | 2024-06-27 | 5.914 | 358,209 | +10,855 | 0.20% | 2,118,603 |
| 2024-06-28 | 2024-06-26 | 5.992 | 347,354 | -45,228 | 0.20% | 2,081,282 |
| 2024-06-27 | 2024-06-25 | 5.925 | 392,582 | -9,046 | 0.22% | 2,326,240 |
| 2024-06-26 | 2024-06-24 | 5.870 | 401,628 | +81,411 | 0.23% | 2,357,642 |
| 2024-06-25 | 2024-06-21 | 6.113 | 320,217 | -37,992 | 0.18% | 1,957,622 |
| 2024-06-24 | 2024-06-20 | 6.080 | 358,209 | -12,663 | 0.20% | 2,178,003 |
| 2024-06-21 | 2024-06-19 | 6.124 | 370,872 | +36,182 | 0.21% | 2,271,397 |
| 2024-06-20 | 2024-06-18 | 6.091 | 334,690 | -376,300 | 0.19% | 2,038,701 |
| 2024-06-19 | 2024-06-17 | 6.058 | 710,990 | -34,373 | 0.40% | 4,307,282 |
| 2024-06-18 | 2024-06-14 | 6.069 | 745,363 | +18,091 | 0.42% | 4,523,759 |
| 2024-06-17 | 2024-06-13 | 6.047 | 727,272 | -30,755 | 0.41% | 4,397,881 |
| 2024-06-14 | 2024-06-12 | 6.047 | 758,027 | +217,096 | 0.43% | 4,583,859 |
| 2024-06-13 | 2024-06-11 | 6.047 | 540,931 | -63,320 | 0.31% | 3,271,060 |
| 2024-06-12 | 2024-06-07 | 6.136 | 604,251 | +81,411 | 0.34% | 3,707,402 |
| 2024-06-11 | 2024-06-06 | 6.113 | 522,840 | -41,610 | 0.30% | 3,196,342 |
| 2024-06-07 | 2024-06-05 | 6.180 | 564,450 | -34,373 | 0.32% | 3,488,161 |
| 2024-06-06 | 2024-06-04 | 6.257 | 598,823 | +75,983 | 0.34% | 3,746,918 |
| 2024-06-05 | 2024-06-03 | 6.191 | 522,840 | +3,619 | 0.30% | 3,236,802 |
| 2024-06-04 | 2024-05-31 | 6.169 | 519,221 | +12,663 | 0.29% | 3,202,917 |
| 2024-06-03 | 2024-05-30 | 6.147 | 506,558 | +10,855 | 0.29% | 3,113,603 |
| 2024-05-31 | 2024-05-29 | 6.191 | 495,703 | -34,373 | 0.28% | 3,068,802 |
| 2024-05-30 | 2024-05-28 | 6.268 | 530,076 | -30,756 | 0.30% | 3,322,618 |
| 2024-05-29 | 2024-05-27 | 6.279 | 560,832 | -5,427 | 0.32% | 3,521,603 |
| 2024-05-28 | 2024-05-24 | 6.169 | 566,259 | +161,013 | 0.32% | 3,493,080 |
| 2024-05-27 | 2024-05-23 | 6.191 | 405,246 | -52,465 | 0.23% | 2,508,800 |
| 2024-05-24 | 2024-05-22 | 6.335 | 457,711 | +81,411 | 0.26% | 2,899,381 |
| 2024-05-23 | 2024-05-21 | 6.368 | 376,300 | +45,228 | 0.21% | 2,396,161 |
| 2024-05-22 | 2024-05-20 | 6.545 | 331,072 | -76,544 | 0.19% | 2,166,723 |
| 2024-05-21 | 2024-05-17 | 6.522 | 407,616 | -121,212 | 0.23% | 2,658,658 |
| 2024-05-20 | 2024-05-16 | 6.534 | 528,828 | -10,855 | 0.30% | 3,455,105 |
| 2024-05-17 | 2024-05-14 | 6.534 | 539,683 | -19,900 | 0.31% | 3,526,026 |
| 2024-05-16 | 2024-05-13 | 6.556 | 559,583 | +72,365 | 0.32% | 3,668,415 |
| 2024-05-14 | 2024-05-10 | 6.390 | 487,218 | +79,602 | 0.28% | 3,113,224 |
| 2024-05-13 | 2024-05-09 | 6.257 | 407,616 | +45,228 | 0.23% | 2,550,509 |
| 2024-05-10 | 2024-05-08 | 6.224 | 362,388 | -104,929 | 0.21% | 2,255,493 |
| 2024-05-09 | 2024-05-07 | 6.136 | 467,317 | -65,129 | 0.26% | 2,867,239 |
| 2024-05-08 | 2024-05-06 | 6.136 | 532,446 | +86,838 | 0.30% | 3,266,840 |
| 2024-05-07 | 2024-05-03 | 6.014 | 445,608 | +68,747 | 0.25% | 2,679,854 |
| 2024-05-06 | 2024-05-02 | 6.102 | 376,861 | +16,283 | 0.21% | 2,299,744 |
| 2024-05-03 | 2024-04-30 | 6.058 | 360,578 | +25,327 | 0.20% | 2,184,435 |
| 2024-05-02 | 2024-04-29 | 6.124 | 335,251 | -249,099 | 0.19% | 2,053,237 |
| 2024-04-30 | 2024-04-26 | 6.025 | 584,350 | -23,519 | 0.33% | 3,520,698 |
| 2024-04-29 | 2024-04-25 | 5.981 | 607,869 | +94,075 | 0.34% | 3,635,520 |
| 2024-04-26 | 2024-04-24 | 5.903 | 513,794 | +159,204 | 0.29% | 3,033,120 |
| 2024-04-25 | 2024-04-23 | 5.848 | 354,590 | -39,801 | 0.20% | 2,073,678 |
| 2024-04-24 | 2024-04-22 | 5.837 | 394,391 | +7,236 | 0.22% | 2,302,079 |
| 2024-04-23 | 2024-04-19 | 5.804 | 387,155 | +48,847 | 0.22% | 2,247,002 |
| 2024-04-22 | 2024-04-18 | 5.870 | 338,308 | +34,373 | 0.19% | 1,985,940 |
| 2024-04-19 | 2024-04-17 | 5.859 | 303,935 | -9,045 | 0.17% | 1,780,803 |
| 2024-04-18 | 2024-04-16 | 5.771 | 312,980 | -25,328 | 0.18% | 1,806,119 |
| 2024-04-17 | 2024-04-15 | 5.925 | 338,308 | -30,755 | 0.19% | 2,004,640 |
| 2024-04-16 | 2024-04-12 | 5.948 | 369,063 | -16,283 | 0.21% | 2,195,038 |
| 2024-04-15 | 2024-04-11 | 5.970 | 385,346 | -18,091 | 0.22% | 2,300,403 |
| 2024-04-12 | 2024-04-10 | 6.003 | 403,437 | -52,465 | 0.23% | 2,421,781 |
| 2024-04-11 | 2024-04-09 | 5.992 | 455,902 | -66,938 | 0.26% | 2,731,681 |
| 2024-04-10 | 2024-04-08 | 5.826 | 522,840 | -12,664 | 0.30% | 3,046,062 |
| 2024-04-09 | 2024-04-05 | 5.771 | 535,504 | -5,427 | 0.30% | 3,090,242 |
| 2024-04-08 | 2024-04-03 | 5.914 | 540,931 | +19,900 | 0.31% | 3,199,300 |
| 2024-04-05 | 2024-04-02 | 5.925 | 521,031 | -34,373 | 0.30% | 3,087,362 |
| 2024-04-03 | 2024-03-28 | 5.948 | 555,404 | -57,892 | 0.31% | 3,303,319 |
| 2024-04-02 | 2024-03-27 | 5.848 | 613,296 | -10,855 | 0.35% | 3,586,618 |
| 2024-03-28 | 2024-03-26 | 5.870 | 624,151 | -21,710 | 0.35% | 3,663,899 |
| 2024-03-27 | 2024-03-25 | 5.892 | 645,861 | -63,320 | 0.37% | 3,805,621 |
| 2024-03-26 | 2024-03-22 | 5.959 | 709,181 | +7,237 | 0.40% | 4,225,763 |
| 2024-03-25 | 2024-03-21 | 6.124 | 701,944 | -12,664 | 0.40% | 4,299,040 |
| 2024-03-22 | 2024-03-20 | 6.136 | 714,608 | -30,755 | 0.41% | 4,384,501 |
| 2024-03-21 | 2024-03-19 | 6.124 | 745,363 | -70,556 | 0.42% | 4,564,959 |
| 2024-03-20 | 2024-03-18 | 6.213 | 815,919 | +28,946 | 0.46% | 5,069,237 |
| 2024-03-19 | 2024-03-15 | 6.113 | 786,973 | +7,236 | 0.45% | 4,811,098 |
| 2024-03-18 | 2024-03-14 | 6.224 | 779,737 | -90,456 | 0.44% | 4,853,062 |
| 2024-03-15 | 2024-03-13 | 6.213 | 870,193 | -70,557 | 0.49% | 5,406,437 |
| 2024-03-14 | 2024-03-12 | 6.268 | 940,750 | -68,747 | 0.53% | 5,896,802 |
| 2024-03-13 | 2024-03-11 | 6.169 | 1,009,497 | +37,992 | 0.57% | 6,227,282 |
| 2024-03-12 | 2024-03-08 | 6.147 | 971,505 | -19,900 | 0.55% | 5,971,440 |
| 2024-03-11 | 2024-03-07 | 6.124 | 991,405 | -1,810 | 0.56% | 6,071,837 |
| 2024-03-08 | 2024-03-06 | 6.180 | 993,215 | -37,991 | 0.56% | 6,137,823 |
| 2024-03-07 | 2024-03-05 | 6.136 | 1,031,206 | -47,038 | 0.58% | 6,326,998 |
| 2024-03-06 | 2024-03-04 | 6.191 | 1,078,244 | -86,838 | 0.61% | 6,675,201 |
| 2024-03-05 | 2024-03-01 | 6.147 | 1,165,082 | -39,801 | 0.66% | 7,161,278 |
| 2024-03-04 | 2024-02-29 | 6.158 | 1,204,883 | -66,938 | 0.68% | 7,419,239 |
| 2024-03-01 | 2024-02-28 | 6.003 | 1,271,821 | -170,059 | 0.72% | 7,634,579 |
| 2024-02-29 | 2024-02-27 | 6.191 | 1,441,880 | -18,091 | 0.82% | 8,926,401 |
| 2024-02-28 | 2024-02-26 | 6.113 | 1,459,971 | -10,855 | 0.83% | 8,925,419 |
| 2024-02-27 | 2024-02-23 | 6.113 | 1,470,826 | -95,884 | 0.83% | 8,991,781 |
| 2024-02-26 | 2024-02-22 | 6.091 | 1,566,710 | +45,228 | 0.89% | 9,543,320 |
| 2024-02-23 | 2024-02-21 | 6.036 | 1,521,482 | +19,901 | 0.86% | 9,183,722 |
| 2024-02-22 | 2024-02-20 | 6.003 | 1,501,581 | +41,610 | 0.85% | 9,013,799 |
| 2024-02-21 | 2024-02-19 | 5.970 | 1,459,971 | -48,847 | 0.83% | 8,715,599 |
| 2024-02-20 | 2024-02-16 | 6.158 | 1,508,818 | -9,045 | 0.86% | 9,290,762 |
| 2024-02-19 | 2024-02-15 | 5.959 | 1,517,863 | -21,710 | 0.86% | 9,044,418 |
| 2024-02-16 | 2024-02-14 | 5.903 | 1,539,573 | -10,638 | 0.87% | 9,088,680 |
| 2024-02-15 | 2024-02-09 | 5.970 | 1,550,211 | -376,517 | 0.88% | 9,254,306 |
| 2024-02-14 | 2024-02-07 | 5.804 | 1,926,728 | -45,228 | 1.09% | 11,182,502 |
| 2024-02-08 | 2024-02-06 | 5.704 | 1,971,956 | +66,938 | 1.12% | 11,248,800 |
| 2024-02-07 | 2024-02-05 | 5.395 | 1,905,018 | +66,938 | 1.08% | 10,277,280 |
| 2024-02-06 | 2024-02-02 | 5.528 | 1,838,080 | +34,373 | 1.04% | 10,159,999 |
| 2024-02-05 | 2024-02-01 | 5.638 | 1,803,707 | -34,373 | 1.02% | 10,169,402 |
| 2024-02-02 | 2024-01-31 | 5.550 | 1,838,080 | -12,664 | 1.04% | 10,200,639 |
| 2024-02-01 | 2024-01-30 | 5.782 | 1,850,744 | -28,946 | 1.05% | 10,700,580 |
| 2024-01-31 | 2024-01-29 | 5.903 | 1,879,690 | -21,710 | 1.07% | 11,096,519 |
| 2024-01-30 | 2024-01-26 | 5.892 | 1,901,400 | -19,900 | 1.08% | 11,203,661 |
| 2024-01-29 | 2024-01-25 | 6.025 | 1,921,300 | -70,556 | 1.09% | 11,575,798 |
| 2024-01-25 | 2024-01-23 | 5.738 | 1,991,856 | -30,756 | 1.13% | 11,428,377 |
| 2024-01-24 | 2024-01-22 | 5.660 | 2,022,612 | -63,319 | 1.15% | 11,448,321 |
| 2024-01-23 | 2024-01-19 | 5.749 | 2,085,931 | -77,793 | 1.18% | 11,991,197 |
| 2024-01-22 | 2024-01-18 | 5.881 | 2,163,724 | -104,930 | 1.23% | 12,725,439 |
| 2024-01-19 | 2024-01-17 | 5.903 | 2,268,654 | +189,959 | 1.29% | 13,392,720 |
| 2024-01-18 | 2024-01-16 | 6.202 | 2,078,695 | -7,236 | 1.18% | 12,891,780 |
| 2024-01-17 | 2024-01-15 | 6.301 | 2,085,931 | -137,495 | 1.18% | 13,144,197 |
| 2024-01-16 | 2024-01-12 | 6.235 | 2,223,426 | -83,220 | 1.26% | 13,863,122 |
| 2024-01-15 | 2024-01-11 | 6.224 | 2,306,646 | -30,755 | 1.31% | 14,356,501 |
| 2024-01-12 | 2024-01-10 | 6.136 | 2,337,401 | -7,237 | 1.33% | 14,341,200 |
| 2024-01-11 | 2024-01-09 | 6.136 | 2,344,638 | +10,855 | 1.33% | 14,385,602 |
| 2024-01-10 | 2024-01-08 | 6.147 | 2,333,783 | -124,830 | 1.32% | 14,344,801 |
| 2024-01-09 | 2024-01-05 | 6.235 | 2,458,613 | -76,888 | 1.39% | 15,329,520 |
| 2024-01-08 | 2024-01-04 | 6.312 | 2,535,501 | +12,664 | 1.44% | 16,005,128 |
| 2024-01-05 | 2024-01-03 | 6.301 | 2,522,837 | +14,473 | 1.43% | 15,897,298 |
| 2024-01-04 | 2024-01-02 | 6.312 | 2,508,364 | -56,083 | 1.42% | 15,833,828 |
| 2024-01-03 | 2023-12-29 | 6.390 | 2,564,447 | +59,701 | 1.45% | 16,386,297 |
| 2024-01-02 | 2023-12-28 | 6.257 | 2,504,746 | +41,610 | 1.42% | 15,672,540 |
| 2023-12-29 | 2023-12-27 | 6.136 | 2,463,136 | +68,747 | 1.40% | 15,112,651 |
| 2023-12-28 | 2023-12-22 | 6.169 | 2,394,389 | +1,809 | 1.36% | 14,770,261 |
| 2023-12-27 | 2023-12-21 | 6.235 | 2,392,580 | +3,619 | 1.36% | 14,917,802 |
| 2023-12-22 | 2023-12-20 | 6.224 | 2,388,961 | -39,801 | 1.35% | 14,868,828 |
| 2023-12-21 | 2023-12-19 | 6.235 | 2,428,762 | +9,045 | 1.38% | 15,143,398 |
| 2023-12-20 | 2023-12-18 | 6.301 | 2,419,717 | -30,755 | 1.37% | 15,247,502 |
| 2023-12-19 | 2023-12-15 | 6.412 | 2,450,472 | +101,312 | 1.39% | 15,712,200 |
| 2023-12-18 | 2023-12-14 | 6.434 | 2,349,160 | +19,900 | 1.33% | 15,114,537 |
| 2023-12-15 | 2023-12-13 | 6.522 | 2,329,260 | -189,959 | 1.32% | 15,192,500 |
| 2023-12-14 | 2023-12-12 | 6.279 | 2,519,219 | +36,183 | 1.43% | 15,818,800 |
| 2023-12-13 | 2023-12-11 | 6.169 | 2,483,036 | +85,029 | 1.41% | 15,317,098 |
| 2023-12-12 | 2023-12-08 | 6.202 | 2,398,007 | -18,091 | 1.36% | 14,872,110 |
| 2023-12-11 | 2023-12-07 | 6.290 | 2,416,098 | +90,456 | 1.37% | 15,197,987 |
| 2023-12-08 | 2023-12-06 | 6.445 | 2,325,642 | -27,137 | 1.32% | 14,988,932 |
| 2023-12-07 | 2023-12-05 | 6.522 | 2,352,779 | -45,228 | 1.33% | 15,345,902 |
| 2023-12-06 | 2023-12-04 | 6.534 | 2,398,007 | -48,847 | 1.36% | 15,667,410 |
| 2023-12-05 | 2023-12-01 | 6.534 | 2,446,854 | -10,854 | 1.39% | 15,986,552 |
| 2023-12-04 | 2023-11-30 | 6.655 | 2,457,708 | +99,502 | 1.39% | 16,356,337 |
| 2023-12-01 | 2023-11-29 | 6.556 | 2,358,206 | -45,228 | 1.34% | 15,459,509 |
| 2023-11-30 | 2023-11-28 | 6.755 | 2,403,434 | -7,237 | 1.36% | 16,234,267 |
| 2023-11-29 | 2023-11-27 | 6.755 | 2,410,671 | -200,814 | 1.37% | 16,283,150 |
| 2023-11-28 | 2023-11-24 | 6.854 | 2,611,485 | +88,648 | 1.48% | 17,899,401 |
| 2023-11-27 | 2023-11-23 | 6.534 | 2,522,837 | +1,809 | 1.43% | 16,482,988 |
| 2023-11-24 | 2023-11-22 | 6.511 | 2,521,028 | -179,104 | 1.43% | 16,415,429 |
| 2023-11-23 | 2023-11-21 | 6.412 | 2,700,132 | +110,357 | 1.53% | 17,312,997 |
| 2023-11-22 | 2023-11-20 | 6.357 | 2,589,775 | +30,755 | 1.47% | 16,462,248 |
| 2023-11-21 | 2023-11-17 | 6.312 | 2,559,020 | +50,656 | 1.45% | 16,153,590 |
| 2023-11-20 | 2023-11-16 | 6.312 | 2,508,364 | +14,473 | 1.42% | 15,833,828 |
| 2023-11-17 | 2023-11-15 | 6.423 | 2,493,891 | +61,510 | 1.41% | 16,018,169 |
| 2023-11-16 | 2023-11-14 | 6.335 | 2,432,381 | +52,465 | 1.38% | 15,407,972 |
| 2023-11-15 | 2023-11-13 | 6.390 | 2,379,916 | -126,639 | 1.35% | 15,207,182 |
| 2023-11-14 | 2023-11-10 | 6.290 | 2,506,555 | +66,938 | 1.42% | 15,766,989 |
| 2023-11-13 | 2023-11-09 | 6.390 | 2,439,617 | -79,602 | 1.38% | 15,588,659 |
| 2023-11-10 | 2023-11-08 | 6.644 | 2,519,219 | -280,416 | 1.43% | 16,737,850 |
| 2023-11-09 | 2023-11-07 | 6.323 | 2,799,635 | -61,510 | 1.59% | 17,703,401 |
| 2023-11-08 | 2023-11-06 | 6.335 | 2,861,145 | +244,233 | 1.62% | 18,123,988 |
| 2023-11-07 | 2023-11-03 | 6.224 | 2,616,912 | +106,739 | 1.48% | 16,287,588 |
| 2023-11-06 | 2023-11-02 | 6.158 | 2,510,173 | -27,137 | 1.42% | 15,456,748 |
| 2023-11-03 | 2023-11-01 | 6.202 | 2,537,310 | -9,046 | 1.44% | 15,736,048 |
| 2023-11-02 | 2023-10-31 | 6.268 | 2,546,356 | -49,751 | 1.44% | 15,961,050 |
| 2023-11-01 | 2023-10-30 | 6.268 | 2,596,107 | +56,083 | 1.47% | 16,272,899 |
| 2023-10-31 | 2023-10-27 | 6.147 | 2,540,024 | +45,590 | 1.44% | 15,612,479 |
| 2023-10-30 | 2023-10-26 | 5.937 | 2,494,434 | +1,447 | 1.41% | 14,808,313 |
| 2023-10-27 | 2023-10-25 | 5.925 | 2,492,987 | -27,137 | 1.41% | 14,772,162 |
| 2023-10-26 | 2023-10-24 | 5.892 | 2,520,124 | +184,532 | 1.43% | 14,849,382 |
| 2023-10-25 | 2023-10-20 | 5.937 | 2,335,592 | -133,514 | 1.32% | 13,865,340 |
| 2023-10-24 | 2023-10-19 | 5.992 | 2,469,106 | -24,170 | 1.40% | 14,794,432 |
| 2023-10-20 | 2023-10-18 | 6.191 | 2,493,276 | -444,577 | 1.41% | 15,435,392 |
| 2023-10-19 | 2023-10-17 | 6.567 | 2,937,853 | -197,014 | 1.67% | 19,291,934 |
| 2023-10-18 | 2023-10-16 | 6.954 | 3,134,867 | +716,417 | 1.78% | 21,798,622 |
| 2023-10-17 | 2023-10-13 | 6.268 | 2,418,450 | -9,046 | 1.37% | 15,159,310 |
| 2023-10-16 | 2023-10-12 | 6.136 | 2,427,496 | +34,374 | 1.38% | 14,893,980 |
| 2023-10-13 | 2023-10-11 | 6.047 | 2,393,122 | -9,046 | 1.36% | 14,471,430 |
| 2023-10-12 | 2023-10-10 | 5.826 | 2,402,168 | +10,855 | 1.36% | 13,995,012 |
| 2023-10-11 | 2023-10-09 | 5.859 | 2,391,313 | -8,644 | 1.36% | 14,011,078 |
| 2023-10-10 | 2023-10-06 | 5.671 | 2,399,957 | -283,097 | 1.36% | 13,610,689 |
| 2023-10-09 | 2023-10-05 | 5.616 | 2,683,054 | +3,618 | 1.52% | 15,067,888 |
| 2023-10-06 | 2023-10-04 | 5.627 | 2,679,436 | +28,946 | 1.52% | 15,077,191 |
| 2023-10-05 | 2023-10-03 | 5.870 | 2,650,490 | +16,282 | 1.50% | 15,558,938 |
| 2023-10-04 | 2023-09-29 | 6.047 | 2,634,208 | +5,428 | 1.49% | 15,929,299 |
| 2023-10-03 | 2023-09-28 | 6.147 | 2,628,780 | +112,166 | 1.49% | 16,158,026 |
| 2023-09-29 | 2023-09-27 | 6.124 | 2,516,614 | +28,946 | 1.43% | 15,412,945 |
| 2023-09-28 | 2023-09-26 | 6.069 | 2,487,668 | +39,801 | 1.41% | 15,098,160 |
| 2023-09-27 | 2023-09-25 | 6.180 | 2,447,867 | -229,289 | 1.39% | 15,127,212 |
| 2023-09-26 | 2023-09-22 | 6.080 | 2,677,156 | +56,083 | 1.52% | 16,277,797 |
| 2023-09-25 | 2023-09-21 | 6.014 | 2,621,073 | -9,046 | 1.49% | 15,762,942 |
| 2023-09-22 | 2023-09-20 | 6.124 | 2,630,119 | +68,747 | 1.49% | 16,108,104 |
| 2023-09-21 | 2023-09-19 | 6.169 | 2,561,372 | -47,037 | 1.45% | 15,800,329 |
| 2023-09-20 | 2023-09-18 | 6.202 | 2,608,409 | -25,328 | 1.48% | 16,176,994 |
| 2023-09-19 | 2023-09-15 | 6.169 | 2,633,737 | +179,104 | 1.49% | 16,246,727 |
| 2023-09-18 | 2023-09-14 | 6.080 | 2,454,633 | -32,564 | 1.39% | 14,924,800 |
| 2023-09-15 | 2023-09-13 | 6.036 | 2,487,197 | -101,312 | 1.41% | 15,012,814 |
| 2023-09-14 | 2023-09-12 | 6.136 | 2,588,509 | +47,038 | 1.47% | 15,881,881 |
| 2023-09-13 | 2023-09-11 | 6.124 | 2,541,471 | +61,329 | 1.44% | 15,565,182 |
| 2023-09-12 | 2023-09-07 | 6.058 | 2,480,142 | +56,083 | 1.41% | 15,025,066 |
| 2023-09-11 | 2023-09-06 | 6.180 | 2,424,059 | +9,046 | 1.37% | 14,980,084 |
| 2023-09-07 | 2023-09-05 | 6.279 | 2,415,013 | -25,328 | 1.37% | 15,164,464 |
| 2023-09-06 | 2023-09-04 | 6.357 | 2,440,341 | +103,483 | 1.38% | 15,512,351 |
| 2023-09-05 | 2023-08-31 | 6.335 | 2,336,858 | -238,806 | 1.32% | 14,802,880 |
| 2023-09-04 | 2023-08-30 | 6.290 | 2,575,664 | +27,861 | 1.46% | 16,201,706 |
| 2023-08-31 | 2023-08-29 | 6.312 | 2,547,803 | +135,685 | 1.44% | 16,082,784 |
| 2023-08-30 | 2023-08-28 | 6.213 | 2,412,118 | +14,111 | 1.37% | 14,986,290 |
| 2023-08-29 | 2023-08-25 | 6.113 | 2,398,007 | -14,473 | 1.36% | 14,660,030 |
| 2023-08-28 | 2023-08-24 | 6.080 | 2,412,480 | -77,974 | 1.37% | 14,668,499 |
| 2023-08-25 | 2023-08-23 | 5.959 | 2,490,454 | -16,282 | 1.41% | 14,839,749 |
| 2023-08-24 | 2023-08-22 | 5.948 | 2,506,736 | +34,554 | 1.42% | 14,909,056 |
| 2023-08-23 | 2023-08-21 | 5.959 | 2,472,182 | -44,866 | 1.40% | 14,730,873 |
| 2023-08-22 | 2023-08-18 | 5.981 | 2,517,048 | -32,384 | 1.43% | 15,053,866 |
| 2023-08-21 | 2023-08-17 | 6.147 | 2,549,432 | +23,519 | 1.45% | 15,670,307 |
| 2023-08-18 | 2023-08-16 | 6.169 | 2,525,913 | -23,880 | 1.43% | 15,581,593 |
| 2023-08-17 | 2023-08-15 | 6.213 | 2,549,793 | -16,464 | 1.45% | 15,841,653 |
| 2023-08-16 | 2023-08-14 | 6.246 | 2,566,257 | +15,197 | 1.45% | 16,029,053 |
| 2023-08-15 | 2023-08-11 | 6.346 | 2,551,060 | +181,095 | 1.45% | 16,187,949 |
| 2023-08-14 | 2023-08-10 | 6.290 | 2,369,965 | -290,909 | 1.34% | 14,907,797 |
| 2023-08-11 | 2023-08-09 | 6.323 | 2,660,874 | +57,168 | 1.51% | 16,825,951 |
| 2023-08-10 | 2023-08-08 | 6.102 | 2,603,706 | +9,046 | 1.48% | 15,888,770 |
| 2023-08-09 | 2023-08-07 | 6.102 | 2,594,660 | +7,418 | 1.47% | 15,833,568 |
| 2023-08-08 | 2023-08-04 | 6.357 | 2,587,242 | -9,046 | 1.47% | 16,446,147 |
| 2023-08-07 | 2023-08-03 | 6.390 | 2,596,288 | -9,046 | 1.47% | 16,589,755 |
| 2023-08-04 | 2023-08-02 | 6.246 | 2,605,334 | -28,946 | 1.48% | 16,273,131 |
| 2023-08-03 | 2023-08-01 | 6.357 | 2,634,280 | -213,478 | 1.49% | 16,745,150 |
| 2023-08-02 | 2023-07-31 | 6.478 | 2,847,758 | -303,753 | 1.61% | 18,448,453 |
| 2023-08-01 | 2023-07-28 | 6.456 | 3,151,511 | +202,623 | 1.79% | 20,346,558 |
| 2023-07-31 | 2023-07-27 | 6.412 | 2,948,888 | +10,854 | 1.67% | 18,907,998 |
| 2023-07-28 | 2023-07-26 | 6.401 | 2,938,034 | +7,237 | 1.67% | 18,805,923 |
| 2023-07-27 | 2023-07-25 | 6.423 | 2,930,797 | +144,731 | 1.66% | 18,824,400 |
| 2023-07-26 | 2023-07-24 | 6.279 | 2,786,066 | +63,319 | 1.58% | 17,494,398 |
| 2023-07-25 | 2023-07-21 | 6.290 | 2,722,747 | -7,236 | 1.54% | 17,126,902 |
| 2023-07-24 | 2023-07-20 | 6.246 | 2,729,983 | -21,572 | 1.55% | 17,051,699 |
| 2023-07-21 | 2023-07-19 | 6.301 | 2,751,555 | +25,328 | 1.56% | 17,338,532 |
| 2023-07-20 | 2023-07-18 | 6.279 | 2,726,227 | -487,338 | 1.55% | 17,118,654 |
| 2023-07-19 | 2023-07-14 | 6.390 | 3,213,565 | +113,976 | 1.82% | 20,534,030 |
| 2023-07-18 | 2023-07-13 | 6.467 | 3,099,589 | +244,233 | 1.76% | 20,045,609 |
| 2023-07-14 | 2023-07-12 | 6.301 | 2,855,356 | +25,328 | 1.62% | 17,992,619 |
| 2023-07-13 | 2023-07-11 | 6.301 | 2,830,028 | -259,068 | 1.60% | 17,833,018 |
| 2023-07-12 | 2023-07-10 | 6.279 | 3,089,096 | +59,701 | 1.75% | 19,397,198 |
| 2023-07-11 | 2023-07-07 | 6.224 | 3,029,395 | -502,758 | 1.72% | 18,854,871 |
| 2023-07-10 | 2023-07-06 | 6.685 | 3,532,153 | -361,827 | 2.00% | 23,614,021 |
| 2023-07-07 | 2023-07-05 | 6.858 | 3,893,980 | -71,190 | 2.21% | 26,703,950 |
| 2023-07-06 | 2023-07-04 | 6.938 | 3,965,170 | +1,024,112 | 2.34% | 27,510,989 |
| 2023-07-05 | 2023-07-03 | 6.869 | 2,941,058 | +87,055 | 1.73% | 20,202,831 |
| 2023-07-04 | 2023-06-30 | 6.812 | 2,854,003 | +87,054 | 1.68% | 19,440,909 |
| 2023-07-03 | 2023-06-29 | 6.731 | 2,766,949 | -124,314 | 1.63% | 18,625,426 |
| 2023-06-30 | 2023-06-28 | 6.823 | 2,891,263 | -100,983 | 1.70% | 19,727,929 |
| 2023-06-29 | 2023-06-27 | 6.835 | 2,992,246 | +250,717 | 1.76% | 20,451,337 |
| 2023-06-28 | 2023-06-26 | 6.651 | 2,741,529 | +85,140 | 1.61% | 18,233,870 |
| 2023-06-27 | 2023-06-23 | 6.525 | 2,656,389 | +12,188 | 1.56% | 17,331,951 |
| 2023-06-26 | 2023-06-21 | 6.823 | 2,644,201 | +10,867 | 1.56% | 18,042,153 |
| 2023-06-23 | 2023-06-20 | 6.984 | 2,633,334 | -467,156 | 1.55% | 18,391,493 |
| 2023-06-21 | 2023-06-19 | 7.065 | 3,100,490 | -506,189 | 1.83% | 21,903,469 |
| 2023-06-20 | 2023-06-16 | 7.168 | 3,606,679 | +90,537 | 2.12% | 25,852,321 |
| 2023-06-19 | 2023-06-15 | 7.168 | 3,516,142 | +367,371 | 2.07% | 25,203,360 |
| 2023-06-16 | 2023-06-14 | 7.087 | 3,148,771 | +165,404 | 1.85% | 22,316,891 |
| 2023-06-15 | 2023-06-13 | 7.042 | 2,983,367 | +104,466 | 1.76% | 21,007,512 |
| 2023-06-14 | 2023-06-12 | 7.030 | 2,878,901 | +10,151 | 1.70% | 20,238,840 |
| 2023-06-13 | 2023-06-09 | 7.099 | 2,868,750 | -325,289 | 1.69% | 20,365,198 |
| 2023-06-12 | 2023-06-08 | 7.065 | 3,194,039 | -121,877 | 1.88% | 22,564,348 |
| 2023-06-09 | 2023-06-07 | 7.133 | 3,315,916 | +593,714 | 1.95% | 23,653,890 |
| 2023-06-08 | 2023-06-06 | 7.122 | 2,722,202 | +44,711 | 1.60% | 19,387,396 |
| 2023-06-07 | 2023-06-05 | 7.294 | 2,677,491 | -337,390 | 1.58% | 19,530,313 |
| 2023-06-06 | 2023-06-02 | 7.283 | 3,014,881 | -41,786 | 1.78% | 21,956,691 |
| 2023-06-05 | 2023-06-01 | 7.099 | 3,056,667 | +179,333 | 1.80% | 21,699,217 |
| 2023-06-02 | 2023-05-31 | 7.179 | 2,877,334 | -355,184 | 1.69% | 20,657,499 |
| 2023-06-01 | 2023-05-30 | 7.156 | 3,232,518 | +240,272 | 1.90% | 23,133,239 |
| 2023-05-31 | 2023-05-29 | 7.133 | 2,992,246 | +8,705 | 1.76% | 21,345,009 |
| 2023-05-30 | 2023-05-25 | 7.352 | 2,983,541 | +157,743 | 1.76% | 21,934,081 |
| 2023-05-29 | 2023-05-24 | 7.478 | 2,825,798 | -205,449 | 1.66% | 21,131,463 |
| 2023-05-25 | 2023-05-23 | 7.811 | 3,031,247 | +230,695 | 1.79% | 23,677,601 |
| 2023-05-24 | 2023-05-22 | 7.363 | 2,800,552 | +10,447 | 1.65% | 20,620,972 |
| 2023-05-23 | 2023-05-19 | 7.329 | 2,790,105 | -92,278 | 1.64% | 20,447,898 |
| 2023-05-22 | 2023-05-18 | 7.306 | 2,882,383 | +40,045 | 1.70% | 21,057,958 |
| 2023-05-19 | 2023-05-17 | 7.409 | 2,842,338 | -80,090 | 1.67% | 21,059,250 |
| 2023-05-18 | 2023-05-16 | 7.777 | 2,922,428 | -124,489 | 1.72% | 22,726,886 |
| 2023-05-17 | 2023-05-15 | 6.996 | 3,046,917 | +238,530 | 1.79% | 21,315,002 |
| 2023-05-16 | 2023-05-12 | 7.179 | 2,808,387 | +34,822 | 1.65% | 20,162,502 |
| 2023-05-15 | 2023-05-11 | 7.042 | 2,773,565 | -312,526 | 1.63% | 19,530,181 |
| 2023-05-12 | 2023-05-10 | 7.087 | 3,086,091 | +95,760 | 1.82% | 21,872,647 |
| 2023-05-11 | 2023-05-09 | 6.996 | 2,990,331 | +165,404 | 1.76% | 20,919,149 |
| 2023-05-10 | 2023-05-08 | 7.076 | 2,824,927 | +29,599 | 1.66% | 19,989,199 |
| 2023-05-09 | 2023-05-05 | 7.421 | 2,795,328 | -45,878 | 1.65% | 20,743,056 |
| 2023-05-08 | 2023-05-04 | 7.719 | 2,841,206 | +198,485 | 1.67% | 21,932,061 |
| 2023-05-05 | 2023-05-03 | 7.639 | 2,642,721 | -40,046 | 1.56% | 20,187,401 |
| 2023-05-04 | 2023-05-02 | 7.880 | 2,682,767 | -302,341 | 1.58% | 21,140,464 |
| 2023-05-03 | 2023-04-28 | 7.869 | 2,985,108 | -363,889 | 1.76% | 23,488,651 |
| 2023-05-02 | 2023-04-27 | 8.041 | 3,348,997 | +460,520 | 1.97% | 26,929,002 |
| 2023-04-28 | 2023-04-26 | 7.616 | 2,888,477 | +170,627 | 1.70% | 21,998,339 |
| 2023-04-27 | 2023-04-25 | 7.547 | 2,717,850 | -590,231 | 1.60% | 20,511,542 |
| 2023-04-26 | 2023-04-24 | 8.236 | 3,308,081 | -445,720 | 1.95% | 27,246,000 |
| 2023-04-25 | 2023-04-21 | 7.823 | 3,753,801 | +1,225,731 | 2.21% | 29,364,716 |
| 2023-04-24 | 2023-04-20 | 7.294 | 2,528,070 | -62,680 | 1.49% | 18,440,397 |
| 2023-04-21 | 2023-04-19 | 7.317 | 2,590,750 | -66,161 | 1.53% | 18,957,121 |
| 2023-04-20 | 2023-04-18 | 7.490 | 2,656,911 | -23,279 | 1.57% | 19,899,037 |
| 2023-04-19 | 2023-04-17 | 7.547 | 2,680,190 | -634,855 | 1.58% | 20,227,323 |
| 2023-04-18 | 2023-04-14 | 7.386 | 3,315,045 | -355,184 | 1.95% | 24,485,437 |
| 2023-04-17 | 2023-04-13 | 7.386 | 3,670,229 | +833,985 | 2.16% | 27,108,881 |
| 2023-04-14 | 2023-04-12 | 7.260 | 2,836,244 | +269,870 | 1.67% | 20,590,558 |
| 2023-04-13 | 2023-04-11 | 7.306 | 2,566,374 | -168,887 | 1.51% | 18,749,277 |
| 2023-04-12 | 2023-04-06 | 7.398 | 2,735,261 | +74,049 | 1.61% | 20,234,482 |
| 2023-04-11 | 2023-04-04 | 6.996 | 2,661,212 | -244,676 | 1.57% | 18,616,765 |
| 2023-04-06 | 2023-04-03 | 7.042 | 2,905,888 | +60,938 | 1.71% | 20,461,940 |
| 2023-04-04 | 2023-03-31 | 7.065 | 2,844,950 | +308,174 | 1.68% | 20,098,202 |
| 2023-04-03 | 2023-03-30 | 6.961 | 2,536,776 | +71,385 | 1.49% | 17,658,841 |
| 2023-03-31 | 2023-03-29 | 7.099 | 2,465,391 | +147,993 | 1.45% | 17,501,760 |
| 2023-03-30 | 2023-03-28 | 7.145 | 2,317,398 | +236,789 | 1.37% | 16,557,641 |
| 2023-03-29 | 2023-03-27 | 7.248 | 2,080,609 | -198,485 | 1.23% | 15,080,901 |
| 2023-03-28 | 2023-03-24 | 7.593 | 2,279,094 | +76,608 | 1.34% | 17,304,982 |
| 2023-03-27 | 2023-03-23 | 7.421 | 2,202,486 | +242,013 | 1.30% | 16,343,803 |
| 2023-03-24 | 2023-03-22 | 7.409 | 1,960,473 | -102,168 | 1.15% | 14,525,398 |
| 2023-03-23 | 2023-03-21 | 7.317 | 2,062,641 | +36,006 | 1.22% | 15,092,825 |
| 2023-03-22 | 2023-03-20 | 7.076 | 2,026,635 | -289,022 | 1.19% | 14,340,481 |
| 2023-03-21 | 2023-03-17 | 7.317 | 2,315,657 | +466,614 | 1.36% | 16,944,202 |
| 2023-03-20 | 2023-03-16 | 7.191 | 1,849,043 | -74,867 | 1.09% | 13,296,239 |
| 2023-03-17 | 2023-03-15 | 7.375 | 1,923,910 | -188,039 | 1.13% | 14,188,198 |
| 2023-03-16 | 2023-03-14 | 7.214 | 2,111,949 | +478,802 | 1.24% | 15,235,283 |
| 2023-03-15 | 2023-03-13 | 7.662 | 1,633,147 | +120,135 | 0.96% | 12,512,917 |
| 2023-03-14 | 2023-03-10 | 7.708 | 1,513,012 | -19,152 | 0.89% | 11,661,981 |
| 2023-03-13 | 2023-03-09 | 8.018 | 1,532,164 | -422,755 | 0.90% | 12,284,801 |
| 2023-03-10 | 2023-03-08 | 7.880 | 1,954,919 | -167,476 | 1.15% | 15,404,952 |
| 2023-03-09 | 2023-03-07 | 7.892 | 2,122,395 | +543,222 | 1.25% | 16,749,059 |
| 2023-03-08 | 2023-03-06 | 8.374 | 1,579,173 | +271,610 | 0.93% | 13,224,056 |
| 2023-03-07 | 2023-03-03 | 8.615 | 1,307,563 | +73,126 | 0.77% | 11,265,004 |
| 2023-03-06 | 2023-03-02 | 8.627 | 1,234,437 | +165,404 | 0.73% | 10,649,184 |
| 2023-03-03 | 2023-03-01 | 8.845 | 1,069,033 | +12,188 | 0.63% | 9,455,604 |
| 2023-03-02 | 2023-02-28 | 8.902 | 1,056,845 | +94,019 | 0.62% | 9,408,501 |
| 2023-03-01 | 2023-02-27 | 8.443 | 962,826 | -88,796 | 0.57% | 8,129,103 |
| 2023-02-28 | 2023-02-24 | 8.409 | 1,051,622 | +106,207 | 0.62% | 8,842,564 |
| 2023-02-27 | 2023-02-23 | 8.719 | 945,415 | +40,045 | 0.56% | 8,242,742 |
| 2023-02-24 | 2023-02-22 | 8.753 | 905,370 | -106,206 | 0.53% | 7,924,804 |
| 2023-02-23 | 2023-02-21 | 8.248 | 1,011,576 | +393,487 | 0.60% | 8,343,157 |
| 2023-02-22 | 2023-02-20 | 8.948 | 618,089 | -259,423 | 0.36% | 5,530,902 |
| 2023-02-21 | 2023-02-17 | 9.029 | 877,512 | -67,398 | 0.52% | 7,922,880 |
| 2023-02-20 | 2023-02-16 | 7.145 | 944,910 | +306,433 | 0.56% | 6,751,314 |
| 2023-02-17 | 2023-02-15 | 7.053 | 638,477 | -268,634 | 0.38% | 4,503,198 |
| 2023-02-16 | 2023-02-14 | 7.294 | 907,111 | -2,559 | 0.53% | 6,616,703 |
| 2023-02-15 | 2023-02-13 | 7.432 | 909,670 | +216,714 | 0.54% | 6,760,761 |
| 2023-02-14 | 2023-02-10 | 7.283 | 692,956 | +54,374 | 0.41% | 5,046,641 |
| 2023-02-13 | 2023-02-09 | 7.581 | 638,582 | +18,752 | 0.38% | 4,841,368 |
| 2023-02-10 | 2023-02-08 | 7.662 | 619,830 | -26,116 | 0.37% | 4,749,041 |
| 2023-02-09 | 2023-02-07 | 7.788 | 645,946 | +376,076 | 0.38% | 5,030,757 |
| 2023-02-08 | 2023-02-06 | 8.052 | 269,870 | -17,411 | 0.16% | 2,173,102 |
| 2023-02-07 | 2023-02-03 | 8.466 | 287,281 | -212,413 | 0.17% | 2,432,102 |
| 2023-02-06 | 2023-02-02 | 8.328 | 499,694 | -26,117 | 0.29% | 4,161,497 |
| 2023-02-03 | 2023-02-01 | 7.892 | 525,811 | +295,986 | 0.31% | 4,149,482 |
| 2023-02-01 | 2023-01-30 | 7.616 | 229,825 | -208,931 | 0.14% | 1,750,323 |
| 2023-01-31 | 2023-01-27 | 7.823 | 438,756 | +22,634 | 0.26% | 3,432,240 |
| 2023-01-30 | 2023-01-26 | 7.765 | 416,122 | +243,182 | 0.25% | 3,231,282 |
| 2023-01-27 | 2023-01-20 | 7.892 | 172,940 | -358,547 | 0.10% | 1,364,771 |
| 2023-01-26 | 2023-01-19 | 7.731 | 531,487 | -275,093 | 0.31% | 4,108,802 |
| 2023-01-20 | 2023-01-18 | 7.731 | 806,580 | +61,391 | 0.48% | 6,235,481 |
| 2023-01-19 | 2023-01-17 | 8.121 | 745,189 | +353,443 | 0.44% | 6,051,922 |
| 2023-01-18 | 2023-01-16 | 8.454 | 391,746 | +80,090 | 0.23% | 3,311,996 |
| 2023-01-17 | 2023-01-13 | 8.535 | 311,656 | +135,805 | 0.18% | 2,659,940 |
| 2023-01-16 | 2023-01-12 | 8.523 | 175,851 | -107,948 | 0.10% | 1,498,843 |
| 2023-01-13 | 2023-01-11 | 8.811 | 283,799 | +168,887 | 0.17% | 2,500,424 |
| 2023-01-12 | 2023-01-10 | 9.086 | 114,912 | +59,197 | 0.07% | 1,044,117 |
| 2023-01-11 | 2023-01-09 | 9.006 | 55,715 | -186,297 | 0.03% | 501,760 |
| 2023-01-10 | 2023-01-06 | 8.891 | 242,012 | -76,608 | 0.14% | 2,151,718 |
| 2023-01-09 | 2023-01-05 | 9.190 | 318,620 | +117,889 | 0.19% | 2,927,996 |
| 2023-01-06 | 2023-01-04 | 9.132 | 200,731 | -582,762 | 0.12% | 1,833,112 |
| 2023-01-05 | 2023-01-03 | 9.626 | 783,493 | -175,853 | 0.46% | 7,542,001 |
| 2023-01-04 | 2022-12-30 | 9.362 | 959,346 | -511,967 | 0.57% | 8,981,323 |
| 2023-01-03 | 2022-12-29 | 10.086 | 1,471,313 | -20,806 | 0.87% | 14,839,082 |
| 2022-12-30 | 2022-12-28 | 10.200 | 1,492,119 | +1,243,142 | 0.88% | 15,220,323 |
| 2022-12-29 | 2022-12-23 | 11.648 | 248,977 | -2,225,119 | 0.15% | 2,900,044 |
| 2022-12-28 | 2022-12-22 | 12.888 | 2,474,096 | -290,763 | 1.46% | 31,887,235 |
| 2022-12-23 | 2022-12-21 | 14.772 | 2,764,859 | +2,161,239 | 1.63% | 40,843,355 |
| 2022-12-22 | 2022-12-20 | 14.014 | 603,620 | -1,879,182 | 0.36% | 8,459,231 |
| 2022-12-21 | 2022-12-19 | 15.668 | 2,482,802 | -424,827 | 1.46% | 38,901,282 |
| 2022-12-20 | 2022-12-16 | 17.943 | 2,907,629 | +2,907,629 | 1.71% | 52,170,797 |
| 2022-12-19 | 2022-12-15 | 14.060 | 0 | -160,181 | ||
| 2022-12-16 | 2022-12-14 | 13.738 | 160,181 | +97,502 | 0.09% | 2,200,643 |
| 2022-12-15 | 2022-12-13 | 15.714 | 62,679 | -520,588 | 0.04% | 984,953 |
| 2022-12-14 | 2022-12-12 | 15.048 | 583,267 | +337,773 | 0.34% | 8,777,001 |
| 2022-12-13 | 2022-12-09 | 9.787 | 245,494 | +60,938 | 0.14% | 2,402,636 |
| 2022-12-12 | 2022-12-08 | 9.442 | 184,556 | -382,536 | 0.11% | 1,742,639 |
| 2022-12-09 | 2022-12-07 | 8.891 | 567,092 | -57,961 | 0.33% | 5,041,989 |
| 2022-12-08 | 2022-12-06 | 6.950 | 625,053 | -106,207 | 0.37% | 4,343,899 |
| 2022-12-07 | 2022-12-05 | 7.065 | 731,260 | +430,051 | 0.43% | 5,166,000 |
| 2022-12-06 | 2022-12-02 | 5.950 | 301,209 | -81,832 | 0.18% | 1,792,277 |
| 2022-12-05 | 2022-12-01 | 5.927 | 383,041 | -1,741 | 0.23% | 2,270,400 |
| 2022-12-01 | 2022-11-29 | 6.100 | 384,782 | +346,478 | 0.23% | 2,347,020 |
| 2022-11-30 | 2022-11-28 | 5.904 | 38,304 | -61,356 | 0.02% | 226,159 |
| 2022-11-29 | 2022-11-25 | 5.824 | 99,660 | -408,740 | 0.06% | 580,412 |
| 2022-11-28 | 2022-11-24 | 6.180 | 508,400 | +40,045 | 0.30% | 3,141,921 |
| 2022-11-25 | 2022-11-23 | 5.996 | 468,355 | +179,333 | 0.28% | 2,808,362 |
| 2022-11-24 | 2022-11-22 | 6.180 | 289,022 | -6,755 | 0.17% | 1,786,161 |
| 2022-11-23 | 2022-11-21 | 6.685 | 295,777 | -78,558 | 0.17% | 1,977,401 |
| 2022-11-22 | 2022-11-18 | 6.341 | 374,335 | -2,873 | 0.22% | 2,373,597 |
| 2022-11-21 | 2022-11-17 | 6.203 | 377,208 | +346,478 | 0.22% | 2,339,818 |
| 2022-11-18 | 2022-11-16 | 6.169 | 30,730 | -305,301 | 0.02% | 189,559 |
| 2022-11-17 | 2022-11-15 | 6.146 | 336,031 | -467,902 | 0.20% | 2,065,098 |
| 2022-11-16 | 2022-11-14 | 6.077 | 803,933 | -320,815 | 0.47% | 4,885,207 |
| 2022-11-15 | 2022-11-11 | 5.123 | 1,124,748 | +468,355 | 0.66% | 5,762,322 |
| 2022-11-14 | 2022-11-10 | 5.227 | 656,393 | +598,937 | 0.39% | 3,430,700 |
| 2022-11-11 | 2022-11-09 | 5.606 | 57,456 | -38,304 | 0.03% | 322,079 |
| 2022-11-10 | 2022-11-08 | 5.778 | 95,760 | -160,529 | 0.06% | 553,299 |
| 2022-11-09 | 2022-11-07 | 4.939 | 256,289 | +113,171 | 0.15% | 1,265,919 |
| 2022-11-08 | 2022-11-04 | 4.790 | 143,118 | -342,648 | 0.08% | 685,548 |
| 2022-11-07 | 2022-11-03 | 4.721 | 485,766 | +33,081 | 0.29% | 2,293,382 |
| 2022-11-04 | 2022-11-02 | 4.802 | 452,685 | +222,860 | 0.27% | 2,173,601 |
| 2022-11-03 | 2022-11-01 | 4.549 | 229,825 | -83,572 | 0.14% | 1,045,442 |
| 2022-11-02 | 2022-10-31 | 4.342 | 313,397 | -6,965 | 0.18% | 1,360,799 |
| 2022-11-01 | 2022-10-28 | 4.377 | 320,362 | -94,019 | 0.19% | 1,402,082 |
| 2022-10-31 | 2022-10-27 | 4.606 | 414,381 | +1,741 | 0.24% | 1,908,761 |
| 2022-10-28 | 2022-10-26 | 4.572 | 412,640 | +301,210 | 0.24% | 1,886,522 |
| 2022-10-27 | 2022-10-25 | 4.400 | 111,430 | +43,527 | 0.07% | 490,240 |
| 2022-10-26 | 2022-10-24 | 4.411 | 67,903 | -80,090 | 0.04% | 299,521 |
| 2022-10-25 | 2022-10-21 | 4.664 | 147,993 | -20,893 | 0.09% | 690,200 |
| 2022-10-24 | 2022-10-20 | 4.710 | 168,886 | -177,592 | 0.10% | 795,399 |
| 2022-10-21 | 2022-10-19 | 4.698 | 346,478 | +60,938 | 0.20% | 1,627,820 |
| 2022-10-20 | 2022-10-18 | 4.802 | 285,540 | +47,010 | 0.17% | 1,371,042 |
| 2022-10-19 | 2022-10-17 | 4.698 | 238,530 | +80,090 | 0.14% | 1,120,660 |
| 2022-10-18 | 2022-10-14 | 4.698 | 158,440 | +40,046 | 0.09% | 744,382 |
| 2022-10-17 | 2022-10-13 | 4.572 | 118,394 | +17,410 | 0.07% | 541,278 |
| 2022-10-14 | 2022-10-12 | 4.595 | 100,984 | +66,162 | 0.06% | 464,002 |
| 2022-10-13 | 2022-10-11 | 4.526 | 34,822 | -1,741 | 0.02% | 157,600 |
| 2022-10-11 | 2022-10-07 | 4.445 | 36,563 | -3,482 | 0.02% | 162,540 |
| 2022-10-10 | 2022-10-06 | 4.480 | 40,045 | +13,929 | 0.02% | 179,399 |
| 2022-10-07 | 2022-10-05 | 4.514 | 26,116 | +3,482 | 0.02% | 117,898 |
| 2022-10-06 | 2022-10-03 | 4.342 | 22,634 | -31,340 | 0.01% | 98,279 |
| 2022-10-05 | 2022-09-30 | 4.400 | 53,974 | -60,938 | 0.03% | 237,460 |
| 2022-10-03 | 2022-09-29 | 4.239 | 114,912 | +13,928 | 0.07% | 487,079 |
| 2022-09-30 | 2022-09-28 | 4.262 | 100,984 | -116,653 | 0.06% | 430,362 |
| 2022-09-29 | 2022-09-27 | 4.434 | 217,637 | -158,440 | 0.13% | 965,000 |
| 2022-09-28 | 2022-09-26 | 4.239 | 376,077 | -17,411 | 0.22% | 1,594,082 |
| 2022-09-27 | 2022-09-23 | 4.377 | 393,488 | +22,635 | 0.23% | 1,722,122 |
| 2022-09-26 | 2022-09-22 | 4.468 | 370,853 | -31,340 | 0.22% | 1,657,139 |
| 2022-09-23 | 2022-09-21 | 4.572 | 402,193 | -60,938 | 0.24% | 1,838,760 |
| 2022-09-22 | 2022-09-20 | 4.618 | 463,131 | -50,492 | 0.27% | 2,138,638 |
| 2022-09-21 | 2022-09-19 | 4.503 | 513,623 | -29,599 | 0.30% | 2,312,799 |
| 2022-09-20 | 2022-09-16 | 4.526 | 543,222 | -20,893 | 0.32% | 2,458,561 |
| 2022-09-19 | 2022-09-15 | 4.629 | 564,115 | +13,929 | 0.33% | 2,611,441 |
| 2022-09-16 | 2022-09-14 | 4.675 | 550,186 | -19,152 | 0.32% | 2,572,239 |
| 2022-09-15 | 2022-09-13 | 4.733 | 569,338 | +26,116 | 0.34% | 2,694,479 |
| 2022-09-14 | 2022-09-09 | 4.733 | 543,222 | +80,091 | 0.32% | 2,570,881 |
| 2022-09-13 | 2022-09-08 | 4.606 | 463,131 | +87,054 | 0.27% | 2,133,318 |
| 2022-09-09 | 2022-09-07 | 4.687 | 376,077 | +73,126 | 0.22% | 1,762,562 |
| 2022-09-08 | 2022-09-06 | 4.664 | 302,951 | -3,482 | 0.18% | 1,412,882 |
| 2022-09-07 | 2022-09-05 | 4.675 | 306,433 | -74,867 | 0.18% | 1,432,641 |
| 2022-09-06 | 2022-09-02 | 4.813 | 381,300 | +48,751 | 0.22% | 1,835,221 |
| 2022-09-05 | 2022-09-01 | 4.939 | 332,549 | -57,456 | 0.20% | 1,642,599 |
| 2022-09-02 | 2022-08-31 | 4.905 | 390,005 | -144,511 | 0.23% | 1,912,958 |
| 2022-09-01 | 2022-08-30 | 5.112 | 534,516 | -87,055 | 0.31% | 2,732,299 |
| 2022-08-31 | 2022-08-29 | 5.123 | 621,571 | +85,314 | 0.37% | 3,184,440 |
| 2022-08-30 | 2022-08-26 | 5.077 | 536,257 | +8,705 | 0.32% | 2,722,718 |
| 2022-08-29 | 2022-08-25 | 5.066 | 527,552 | +104,466 | 0.31% | 2,672,461 |
| 2022-08-26 | 2022-08-24 | 4.974 | 423,086 | +31,340 | 0.25% | 2,104,379 |
| 2022-08-25 | 2022-08-23 | 5.123 | 391,746 | -78,350 | 0.23% | 2,006,998 |
| 2022-08-24 | 2022-08-22 | 5.192 | 470,096 | +217,637 | 0.28% | 2,440,801 |
| 2022-08-23 | 2022-08-19 | 5.169 | 252,459 | +130,582 | 0.15% | 1,305,001 |
| 2022-08-22 | 2022-08-18 | 5.181 | 121,877 | +45,269 | 0.07% | 631,402 |
| 2022-08-18 | 2022-08-16 | 5.238 | 76,608 | -128,841 | 0.05% | 401,279 |
| 2022-08-17 | 2022-08-15 | 5.284 | 205,449 | +78,349 | 0.12% | 1,085,599 |
| 2022-08-16 | 2022-08-12 | 5.387 | 127,100 | -15,670 | 0.07% | 684,740 |
| 2022-08-15 | 2022-08-11 | 5.387 | 142,770 | +67,903 | 0.08% | 769,161 |
| 2022-08-12 | 2022-08-10 | 5.364 | 74,867 | -64,421 | 0.04% | 401,619 |
| 2022-08-11 | 2022-08-09 | 5.422 | 139,288 | +66,162 | 0.08% | 755,202 |
| 2022-08-10 | 2022-08-08 | 5.721 | 73,126 | -818,315 | 0.04% | 418,320 |
| 2022-08-09 | 2022-08-05 | 5.341 | 891,441 | -23,418 | 0.53% | 4,761,601 |
| 2022-08-08 | 2022-08-04 | 5.227 | 914,859 | +93,062 | 0.54% | 4,781,597 |
| 2022-08-05 | 2022-08-03 | 5.192 | 821,797 | -123,618 | 0.48% | 4,266,880 |
| 2022-08-04 | 2022-08-02 | 5.330 | 945,415 | +666,840 | 0.56% | 5,039,041 |
| 2022-08-03 | 2022-08-01 | 5.617 | 278,575 | +147,993 | 0.16% | 1,564,799 |
| 2022-08-02 | 2022-07-29 | 5.904 | 130,582 | -12,188 | 0.08% | 770,999 |
| 2022-08-01 | 2022-07-28 | 6.019 | 142,770 | -43,527 | 0.08% | 859,361 |
| 2022-07-29 | 2022-07-27 | 5.996 | 186,297 | +62,679 | 0.11% | 1,117,079 |
| 2022-07-28 | 2022-07-26 | 6.548 | 123,618 | -167,145 | 0.07% | 809,402 |
| 2022-07-27 | 2022-07-25 | 7.133 | 290,763 | -10,446 | 0.17% | 2,074,141 |
| 2022-07-26 | 2022-07-22 | 6.996 | 301,209 | +100,983 | 0.18% | 2,107,137 |
| 2022-07-25 | 2022-07-21 | 6.927 | 200,226 | +45,269 | 0.12% | 1,386,900 |
| 2022-07-22 | 2022-07-20 | 6.927 | 154,957 | -64,421 | 0.09% | 1,073,337 |
| 2022-07-21 | 2022-07-19 | 6.950 | 219,378 | +29,599 | 0.13% | 1,524,600 |
| 2022-07-20 | 2022-07-18 | 7.214 | 189,779 | +27,857 | 0.11% | 1,369,037 |
| 2022-07-19 | 2022-07-15 | 7.122 | 161,922 | -492,730 | 0.10% | 1,153,201 |
| 2022-07-18 | 2022-07-14 | 8.501 | 654,652 | +26,117 | 0.39% | 5,564,909 |
| 2022-07-15 | 2022-07-13 | 8.124 | 628,535 | -5,084 | 0.37% | 5,106,096 |
| 2022-07-14 | 2022-07-12 | 8.336 | 633,619 | +411,088 | 0.38% | 5,281,677 |
| 2022-07-13 | 2022-07-11 | 8.489 | 222,531 | +202,146 | 0.13% | 1,889,018 |
| 2022-07-12 | 2022-07-08 | 8.253 | 20,385 | -8,493 | 0.01% | 168,244 |
| 2022-07-11 | 2022-07-07 | 8.006 | 28,878 | +1,699 | 0.02% | 231,199 |
| 2022-07-08 | 2022-07-06 | 7.971 | 27,179 | -203,676 | 0.02% | 216,637 |
| 2022-07-07 | 2022-07-05 | 7.712 | 230,855 | -221,002 | 0.14% | 1,780,291 |
| 2022-07-06 | 2022-07-04 | 7.382 | 451,857 | +195,352 | 0.27% | 3,335,638 |
| 2022-07-05 | 2022-06-30 | 7.688 | 256,505 | +30,576 | 0.15% | 1,972,057 |
| 2022-07-04 | 2022-06-29 | 7.453 | 225,929 | +33,975 | 0.14% | 1,683,783 |
| 2022-06-30 | 2022-06-28 | 7.417 | 191,954 | -13,590 | 0.12% | 1,423,797 |
| 2022-06-29 | 2022-06-27 | 7.347 | 205,544 | +49,263 | 0.12% | 1,510,079 |
| 2022-06-28 | 2022-06-24 | 6.946 | 156,281 | +15,288 | 0.09% | 1,085,597 |
| 2022-06-27 | 2022-06-23 | 6.899 | 140,993 | +23,782 | 0.09% | 972,760 |
| 2022-06-24 | 2022-06-22 | 6.970 | 117,211 | +42,468 | 0.07% | 816,959 |
| 2022-06-23 | 2022-06-21 | 6.911 | 74,743 | -59,455 | 0.05% | 516,558 |
| 2022-06-22 | 2022-06-20 | 6.994 | 134,198 | -232,724 | 0.08% | 938,519 |
| 2022-06-21 | 2022-06-17 | 6.546 | 366,922 | +50,962 | 0.22% | 2,401,922 |
| 2022-06-20 | 2022-06-16 | 6.534 | 315,960 | +84,935 | 0.19% | 2,064,598 |
| 2022-06-17 | 2022-06-15 | 6.499 | 231,025 | -59,455 | 0.14% | 1,501,442 |
| 2022-06-16 | 2022-06-14 | 6.487 | 290,480 | +39,071 | 0.18% | 1,884,422 |
| 2022-06-15 | 2022-06-13 | 6.593 | 251,409 | +69,647 | 0.15% | 1,657,598 |
| 2022-06-14 | 2022-06-10 | 6.923 | 181,762 | +67,948 | 0.11% | 1,258,319 |
| 2022-06-13 | 2022-06-09 | 6.888 | 113,814 | +32,276 | 0.07% | 783,902 |
| 2022-06-10 | 2022-06-08 | 7.088 | 81,538 | +49,262 | 0.05% | 577,919 |
| 2022-06-09 | 2022-06-07 | 7.205 | 32,276 | -176,666 | 0.02% | 232,563 |
| 2022-06-08 | 2022-06-06 | 6.735 | 208,942 | +120,609 | 0.13% | 1,407,123 |
| 2022-06-07 | 2022-06-02 | 7.017 | 88,333 | -5,096 | 0.05% | 619,840 |
| 2022-06-06 | 2022-06-01 | 7.005 | 93,429 | -57,756 | 0.06% | 654,499 |
| 2022-06-02 | 2022-05-31 | 7.194 | 151,185 | +122,307 | 0.09% | 1,087,578 |
| 2022-06-01 | 2022-05-30 | 7.370 | 28,878 | -39,070 | 0.02% | 212,839 |
| 2022-05-31 | 2022-05-27 | 8.218 | 67,948 | -292,179 | 0.04% | 558,396 |
| 2022-05-30 | 2022-05-26 | 8.030 | 360,127 | +95,128 | 0.22% | 2,891,681 |
| 2022-05-27 | 2022-05-25 | 7.359 | 264,999 | +251,409 | 0.16% | 1,950,000 |
| 2022-05-26 | 2022-05-24 | 7.182 | 13,590 | +11,891 | 0.01% | 97,602 |
| 2022-05-25 | 2022-05-23 | 7.323 | 1,699 | -18,686 | 0.00% | 12,442 |
| 2022-05-24 | 2022-05-20 | 7.052 | 20,385 | -78,140 | 0.01% | 143,763 |
| 2022-05-23 | 2022-05-19 | 7.406 | 98,525 | +32,275 | 0.06% | 729,638 |
| 2022-05-20 | 2022-05-18 | 6.546 | 66,250 | +27,180 | 0.04% | 433,682 |
| 2022-05-19 | 2022-05-17 | 6.581 | 39,070 | +37,371 | 0.02% | 257,138 |
| 2022-05-18 | 2022-05-16 | 7.123 | 1,699 | -173,268 | 0.00% | 12,102 |
| 2022-05-17 | 2022-05-13 | 7.535 | 174,967 | -45,865 | 0.11% | 1,318,398 |
| 2022-05-16 | 2022-05-12 | 7.370 | 220,832 | +169,871 | 0.13% | 1,627,596 |
| 2022-05-12 | 2022-05-10 | 9.643 | 50,961 | -122,308 | 0.03% | 491,397 |
| 2022-05-11 | 2022-05-06 | 8.901 | 173,269 | +59,455 | 0.10% | 1,542,244 |
| 2022-05-10 | 2022-05-05 | 8.477 | 113,814 | +52,660 | 0.07% | 964,803 |
| 2022-05-06 | 2022-05-04 | 7.771 | 61,154 | +25,481 | 0.04% | 475,203 |
| 2022-05-05 | 2022-05-03 | 7.629 | 35,673 | +6,795 | 0.02% | 272,160 |
| 2022-05-04 | 2022-04-29 | 7.865 | 28,878 | -3,398 | 0.02% | 227,119 |
| 2022-05-03 | 2022-04-28 | 7.417 | 32,276 | -33,974 | 0.02% | 239,404 |
| 2022-04-28 | 2022-04-26 | 5.133 | 66,250 | -52,660 | 0.04% | 340,081 |
| 2022-04-27 | 2022-04-25 | 4.980 | 118,910 | -11,891 | 0.07% | 592,201 |
| 2022-04-26 | 2022-04-22 | 5.169 | 130,801 | -10,192 | 0.08% | 676,061 |
| 2022-04-25 | 2022-04-21 | 5.534 | 140,993 | -30,577 | 0.09% | 780,200 |
| 2022-04-22 | 2022-04-20 | 5.439 | 171,570 | -1,699 | 0.10% | 933,241 |
| 2022-04-21 | 2022-04-19 | 5.063 | 173,269 | -32,275 | 0.10% | 877,202 |
| 2022-04-20 | 2022-04-14 | 5.074 | 205,544 | +42,468 | 0.12% | 1,043,020 |
| 2022-04-14 | 2022-04-12 | 4.980 | 163,076 | -3,398 | 0.10% | 812,159 |
| 2022-04-12 | 2022-04-08 | 4.957 | 166,474 | -11,891 | 0.10% | 825,161 |
| 2022-04-11 | 2022-04-07 | 4.957 | 178,365 | +1,699 | 0.11% | 884,101 |
| 2022-04-08 | 2022-04-06 | 4.968 | 176,666 | +25,481 | 0.11% | 877,760 |
| 2022-04-07 | 2022-04-04 | 4.698 | 151,185 | -18,686 | 0.09% | 710,219 |
| 2022-04-06 | 2022-04-01 | 4.674 | 169,871 | -10,192 | 0.10% | 793,999 |
| 2022-04-04 | 2022-03-31 | 4.804 | 180,063 | -3,398 | 0.11% | 864,958 |
| 2022-03-31 | 2022-03-29 | 4.921 | 183,461 | +6,795 | 0.11% | 902,881 |
| 2022-03-30 | 2022-03-28 | 4.827 | 176,666 | +18,686 | 0.11% | 852,800 |
| 2022-03-29 | 2022-03-25 | 4.933 | 157,980 | -10,192 | 0.10% | 779,339 |
| 2022-03-28 | 2022-03-24 | 4.815 | 168,172 | +20,384 | 0.10% | 809,818 |
| 2022-03-25 | 2022-03-23 | 4.815 | 147,788 | +3,398 | 0.09% | 711,661 |
| 2022-03-24 | 2022-03-22 | 4.815 | 144,390 | -20,385 | 0.09% | 695,298 |
| 2022-03-23 | 2022-03-21 | 4.815 | 164,775 | +11,891 | 0.10% | 793,460 |
| 2022-03-22 | 2022-03-18 | 4.745 | 152,884 | +16,987 | 0.09% | 725,400 |
| 2022-03-21 | 2022-03-17 | 4.698 | 135,897 | +32,276 | 0.08% | 638,400 |
| 2022-03-18 | 2022-03-16 | 4.521 | 103,621 | +18,685 | 0.06% | 468,478 |
| 2022-03-17 | 2022-03-15 | 4.356 | 84,936 | -6,794 | 0.05% | 370,002 |
| 2022-03-16 | 2022-03-14 | 4.627 | 91,730 | -22,084 | 0.06% | 424,438 |
| 2022-03-15 | 2022-03-11 | 4.804 | 113,814 | -59,455 | 0.07% | 546,722 |
| 2022-03-14 | 2022-03-10 | 4.815 | 173,269 | +1,699 | 0.10% | 834,362 |
| 2022-03-11 | 2022-03-09 | 4.698 | 171,570 | -13,590 | 0.10% | 805,981 |
| 2022-03-10 | 2022-03-08 | 4.827 | 185,160 | -11,891 | 0.11% | 893,802 |
| 2022-03-09 | 2022-03-07 | 5.004 | 197,051 | -5,096 | 0.12% | 986,002 |
| 2022-03-08 | 2022-03-04 | 5.180 | 202,147 | -6,795 | 0.12% | 1,047,202 |
| 2022-03-07 | 2022-03-03 | 5.251 | 208,942 | -1,698 | 0.13% | 1,097,163 |
| 2022-03-04 | 2022-03-02 | 5.239 | 210,640 | +3,397 | 0.13% | 1,103,599 |
| 2022-03-03 | 2022-03-01 | 5.204 | 207,243 | -27,179 | 0.13% | 1,078,481 |
| 2022-03-02 | 2022-02-28 | 5.239 | 234,422 | +1,699 | 0.14% | 1,228,199 |
| 2022-03-01 | 2022-02-25 | 5.275 | 232,723 | +3,397 | 0.14% | 1,227,518 |
| 2022-02-25 | 2022-02-23 | 5.369 | 229,326 | -18,686 | 0.14% | 1,231,200 |
| 2022-02-24 | 2022-02-22 | 5.345 | 248,012 | -8,493 | 0.15% | 1,325,681 |
| 2022-02-23 | 2022-02-21 | 5.604 | 256,505 | -16,988 | 0.15% | 1,437,518 |
| 2022-02-22 | 2022-02-18 | 5.251 | 273,493 | -1,698 | 0.17% | 1,436,122 |
| 2022-02-21 | 2022-02-17 | 5.263 | 275,191 | +3,397 | 0.17% | 1,448,279 |
| 2022-02-18 | 2022-02-16 | 5.322 | 271,794 | +1,699 | 0.16% | 1,446,401 |
| 2022-02-17 | 2022-02-15 | 5.204 | 270,095 | +20,384 | 0.16% | 1,405,559 |
| 2022-02-16 | 2022-02-14 | 5.180 | 249,711 | +3,398 | 0.15% | 1,293,602 |
| 2022-02-11 | 2022-02-09 | 5.416 | 246,313 | +1,699 | 0.15% | 1,333,999 |
| 2022-02-10 | 2022-02-08 | 5.333 | 244,614 | +8,493 | 0.15% | 1,304,638 |
| 2022-02-09 | 2022-02-07 | 5.145 | 236,121 | -16,987 | 0.14% | 1,214,861 |
| 2022-02-08 | 2022-02-04 | 5.051 | 253,108 | -25,481 | 0.15% | 1,278,420 |
| 2022-02-07 | 2022-01-31 | 4.968 | 278,589 | +6,795 | 0.17% | 1,384,162 |
| 2022-02-04 | 2022-01-27 | 5.004 | 271,794 | -16,987 | 0.16% | 1,360,001 |
| 2022-01-28 | 2022-01-26 | 5.122 | 288,781 | +32,276 | 0.17% | 1,479,000 |
| 2022-01-27 | 2022-01-25 | 5.180 | 256,505 | +28,878 | 0.15% | 1,328,798 |
| 2022-01-26 | 2022-01-24 | 5.369 | 227,627 | -1,699 | 0.14% | 1,222,078 |
| 2022-01-25 | 2022-01-21 | 5.416 | 229,326 | +100,224 | 0.14% | 1,242,000 |
| 2022-01-24 | 2022-01-20 | 5.687 | 129,102 | +54,359 | 0.08% | 734,160 |
| 2022-01-21 | 2022-01-19 | 5.675 | 74,743 | -1,699 | 0.05% | 424,158 |
| 2022-01-20 | 2022-01-18 | 5.663 | 76,442 | -37,372 | 0.05% | 432,900 |
| 2022-01-19 | 2022-01-17 | 5.910 | 113,814 | -10,192 | 0.07% | 672,682 |
| 2022-01-18 | 2022-01-14 | 5.746 | 124,006 | +32,276 | 0.07% | 712,480 |
| 2022-01-17 | 2022-01-13 | 5.663 | 91,730 | -1,699 | 0.06% | 519,478 |
| 2022-01-14 | 2022-01-12 | 5.710 | 93,429 | -3,398 | 0.06% | 533,499 |
| 2022-01-13 | 2022-01-11 | 5.698 | 96,827 | +16,988 | 0.06% | 551,763 |
| 2022-01-12 | 2022-01-10 | 5.675 | 79,839 | +16,987 | 0.05% | 453,078 |
| 2022-01-11 | 2022-01-07 | 5.616 | 62,852 | -15,289 | 0.04% | 352,978 |
| 2022-01-10 | 2022-01-06 | 5.734 | 78,141 | -5,096 | 0.05% | 448,042 |
| 2022-01-07 | 2022-01-05 | 5.581 | 83,237 | -1,699 | 0.05% | 464,521 |
| 2022-01-06 | 2022-01-04 | 5.757 | 84,936 | +44,167 | 0.05% | 489,002 |
| 2022-01-05 | 2022-01-03 | 5.381 | 40,769 | +3,397 | 0.02% | 219,360 |
| 2022-01-03 | 2021-12-29 | 5.463 | 37,372 | -6,794 | 0.02% | 204,162 |
| 2021-12-30 | 2021-12-28 | 5.934 | 44,166 | +16,987 | 0.03% | 262,077 |
| 2021-12-29 | 2021-12-24 | 5.545 | 27,179 | -254,807 | 0.02% | 150,718 |
| 2021-12-23 | 2021-12-21 | 6.240 | 281,986 | -1,699 | 0.17% | 1,759,599 |
| 2021-12-22 | 2021-12-20 | 5.357 | 283,685 | +5,096 | 0.17% | 1,519,701 |
| 2021-12-21 | 2021-12-17 | 4.980 | 278,589 | +1,699 | 0.17% | 1,387,442 |
| 2021-12-17 | 2021-12-15 | 5.027 | 276,890 | -3,397 | 0.17% | 1,392,020 |
| 2021-12-15 | 2021-12-13 | 5.051 | 280,287 | +3,397 | 0.17% | 1,415,698 |
| 2021-12-10 | 2021-12-08 | 5.227 | 276,890 | -1,699 | 0.17% | 1,447,440 |
| 2021-12-09 | 2021-12-07 | 5.227 | 278,589 | -3,397 | 0.17% | 1,456,322 |
| 2021-12-08 | 2021-12-06 | 5.157 | 281,986 | +1,699 | 0.17% | 1,454,159 |
| 2021-12-07 | 2021-12-03 | 5.263 | 280,287 | +1,698 | 0.17% | 1,475,098 |
| 2021-12-02 | 2021-11-30 | 4.709 | 278,589 | +3,398 | 0.17% | 1,312,002 |
| 2021-12-01 | 2021-11-29 | 4.709 | 275,191 | +1,698 | 0.17% | 1,295,999 |
| 2021-11-24 | 2021-11-22 | 4.615 | 273,493 | -1,698 | 0.17% | 1,262,242 |
| 2021-11-22 | 2021-11-18 | 4.627 | 275,191 | +3,397 | 0.17% | 1,273,319 |
| 2021-11-18 | 2021-11-16 | 4.674 | 271,794 | +1,699 | 0.16% | 1,270,401 |
| 2021-11-16 | 2021-11-12 | 4.498 | 270,095 | -16,730 | 0.16% | 1,214,759 |
| 2021-11-01 | 2021-10-28 | 4.498 | 286,825 | -1,699 | 0.17% | 1,290,003 |
| 2021-10-27 | 2021-10-25 | 4.533 | 288,524 | -1,698 | 0.17% | 1,307,835 |
| 2021-10-25 | 2021-10-21 | 4.498 | 290,222 | -1,699 | 0.18% | 1,305,281 |
| 2021-10-22 | 2021-10-20 | 4.509 | 291,921 | +1,699 | 0.18% | 1,316,359 |
| 2021-10-21 | 2021-10-19 | 4.568 | 290,222 | -6,795 | 0.18% | 1,325,783 |
| 2021-10-19 | 2021-10-15 | 4.486 | 297,017 | -13,590 | 0.18% | 1,332,345 |
| 2021-10-18 | 2021-10-12 | 4.474 | 310,607 | +5,096 | 0.19% | 1,389,649 |
| 2021-10-15 | 2021-10-11 | 4.556 | 305,511 | -28,878 | 0.18% | 1,392,029 |
| 2021-10-11 | 2021-10-07 | 4.521 | 334,389 | +6,795 | 0.20% | 1,511,797 |
| 2021-10-07 | 2021-10-05 | 4.498 | 327,594 | -1,699 | 0.20% | 1,473,363 |
| 2021-10-04 | 2021-09-29 | 4.533 | 329,293 | +3,398 | 0.20% | 1,492,635 |
| 2021-09-30 | 2021-09-28 | 4.568 | 325,895 | -3,398 | 0.20% | 1,488,743 |
| 2021-09-29 | 2021-09-27 | 4.545 | 329,293 | -6,795 | 0.20% | 1,496,512 |
| 2021-09-28 | 2021-09-24 | 4.556 | 336,088 | +33,975 | 0.20% | 1,531,350 |
| 2021-09-27 | 2021-09-23 | 4.580 | 302,113 | -1,699 | 0.18% | 1,383,660 |
| 2021-09-24 | 2021-09-21 | 4.450 | 303,812 | -13,590 | 0.18% | 1,352,095 |
| 2021-09-20 | 2021-09-16 | 4.556 | 317,402 | +10,193 | 0.19% | 1,446,209 |
| 2021-09-16 | 2021-09-14 | 4.698 | 307,209 | -11,891 | 0.19% | 1,443,169 |
| 2021-09-13 | 2021-09-09 | 4.721 | 319,100 | -1,699 | 0.19% | 1,506,543 |
| 2021-09-10 | 2021-09-08 | 4.757 | 320,799 | -3,398 | 0.19% | 1,525,895 |
| 2021-09-09 | 2021-09-07 | 4.792 | 324,197 | +22,084 | 0.20% | 1,553,509 |
| 2021-09-08 | 2021-09-06 | 4.768 | 302,113 | +8,493 | 0.18% | 1,440,572 |
| 2021-09-07 | 2021-09-03 | 4.639 | 293,620 | -1,698 | 0.18% | 1,362,047 |
| 2021-09-06 | 2021-09-02 | 4.627 | 295,318 | +1,698 | 0.18% | 1,366,447 |
| 2021-09-01 | 2021-08-30 | 4.545 | 293,620 | -3,397 | 0.18% | 1,334,392 |
| 2021-08-26 | 2021-08-24 | 4.533 | 297,017 | +3,397 | 0.18% | 1,346,333 |
| 2021-08-25 | 2021-08-23 | 4.462 | 293,620 | -3,397 | 0.18% | 1,310,193 |
| 2021-08-24 | 2021-08-20 | 4.450 | 297,017 | -3,398 | 0.18% | 1,321,854 |
| 2021-08-20 | 2021-08-18 | 4.533 | 300,415 | +5,097 | 0.18% | 1,361,735 |
| 2021-08-18 | 2021-08-16 | 4.545 | 295,318 | -1,699 | 0.18% | 1,342,108 |
| 2021-08-13 | 2021-08-11 | 4.568 | 297,017 | -5,096 | 0.18% | 1,356,824 |
| 2021-08-12 | 2021-08-10 | 4.580 | 302,113 | +6,795 | 0.18% | 1,383,660 |
| 2021-08-10 | 2021-08-06 | 4.592 | 295,318 | -16,988 | 0.18% | 1,356,016 |
| 2021-08-09 | 2021-08-05 | 4.556 | 312,306 | +6,795 | 0.19% | 1,422,989 |
| 2021-08-06 | 2021-08-04 | 4.545 | 305,511 | +5,096 | 0.18% | 1,388,432 |
| 2021-08-04 | 2021-08-02 | 4.556 | 300,415 | +1,699 | 0.18% | 1,368,809 |
| 2021-08-03 | 2021-07-30 | 4.498 | 298,716 | +3,398 | 0.18% | 1,343,483 |
| 2021-08-02 | 2021-07-29 | 4.486 | 295,318 | -5,097 | 0.18% | 1,324,724 |
| 2021-07-30 | 2021-07-28 | 4.403 | 300,415 | +1,699 | 0.18% | 1,322,829 |
| 2021-07-29 | 2021-07-27 | 4.297 | 298,716 | -23,782 | 0.18% | 1,283,695 |
| 2021-07-28 | 2021-07-26 | 4.486 | 322,498 | -28,878 | 0.19% | 1,446,646 |
| 2021-07-22 | 2021-07-20 | 4.580 | 351,376 | -79,839 | 0.21% | 1,609,282 |
| 2021-07-21 | 2021-07-19 | 4.592 | 431,215 | -10,193 | 0.26% | 1,980,017 |
| 2021-07-20 | 2021-07-16 | 4.603 | 441,408 | -5,096 | 0.27% | 2,032,017 |
| 2021-07-19 | 2021-07-15 | 4.627 | 446,504 | -5,096 | 0.27% | 2,065,990 |
| 2021-07-16 | 2021-07-14 | 4.568 | 451,600 | +8,494 | 0.27% | 2,062,985 |
| 2021-07-15 | 2021-07-13 | 4.955 | 443,106 | -18,686 | 0.27% | 2,195,571 |
| 2021-07-14 | 2021-07-12 | 4.955 | 461,792 | +67,742 | 0.28% | 2,288,159 |
| 2021-07-13 | 2021-07-09 | 4.955 | 394,050 | +267,486 | 0.25% | 1,952,501 |
| 2021-07-12 | 2021-07-08 | 4.930 | 126,564 | -197,960 | 0.08% | 623,999 |
| 2021-07-08 | 2021-07-06 | 4.992 | 324,524 | -181,733 | 0.21% | 1,620,002 |
| 2021-07-07 | 2021-07-05 | 4.992 | 506,257 | -29,207 | 0.32% | 2,527,202 |
| 2021-07-06 | 2021-07-02 | 4.906 | 535,464 | -1,622 | 0.34% | 2,626,801 |
| 2021-07-05 | 2021-06-30 | 4.906 | 537,086 | +241,770 | 0.34% | 2,634,758 |
| 2021-07-02 | 2021-06-29 | 4.844 | 295,316 | +19,471 | 0.19% | 1,430,518 |
| 2021-06-30 | 2021-06-28 | 4.844 | 275,845 | +29,207 | 0.17% | 1,336,200 |
| 2021-06-29 | 2021-06-25 | 4.881 | 246,638 | +55,169 | 0.16% | 1,203,841 |
| 2021-06-28 | 2021-06-24 | 4.906 | 191,469 | +11,358 | 0.12% | 939,281 |
| 2021-06-25 | 2021-06-23 | 4.967 | 180,111 | +11,359 | 0.11% | 894,662 |
| 2021-06-24 | 2021-06-22 | 5.066 | 168,752 | -42,188 | 0.11% | 854,879 |
| 2021-06-23 | 2021-06-21 | 5.004 | 210,940 | +16,226 | 0.13% | 1,055,599 |
| 2021-06-22 | 2021-06-18 | 5.128 | 194,714 | -21,094 | 0.12% | 998,399 |
| 2021-06-21 | 2021-06-17 | 5.152 | 215,808 | +103,847 | 0.14% | 1,111,879 |
| 2021-06-18 | 2021-06-16 | 5.337 | 111,961 | -29,207 | 0.07% | 597,542 |
| 2021-06-17 | 2021-06-15 | 5.349 | 141,168 | +6,491 | 0.09% | 755,161 |
| 2021-06-16 | 2021-06-11 | 5.399 | 134,677 | +4,868 | 0.09% | 727,079 |
| 2021-06-15 | 2021-06-10 | 5.386 | 129,809 | -35,698 | 0.08% | 699,198 |
| 2021-06-11 | 2021-06-09 | 5.497 | 165,507 | +69,773 | 0.10% | 909,840 |
| 2021-06-10 | 2021-06-08 | 5.497 | 95,734 | -180,111 | 0.06% | 526,278 |
| 2021-06-09 | 2021-06-07 | 5.263 | 275,845 | +14,604 | 0.17% | 1,451,800 |
| 2021-06-08 | 2021-06-04 | 5.275 | 261,241 | +42,188 | 0.17% | 1,378,158 |
| 2021-06-07 | 2021-06-03 | 5.300 | 219,053 | +21,094 | 0.14% | 1,160,998 |
| 2021-06-04 | 2021-06-02 | 5.349 | 197,959 | +14,603 | 0.13% | 1,058,958 |
| 2021-06-03 | 2021-06-01 | 5.497 | 183,356 | +14,604 | 0.12% | 1,007,961 |
| 2021-06-02 | 2021-05-31 | 5.510 | 168,752 | +81,131 | 0.11% | 929,759 |
| 2021-06-01 | 2021-05-28 | 5.547 | 87,621 | -22,717 | 0.06% | 485,998 |
| 2021-05-31 | 2021-05-27 | 5.584 | 110,338 | -11,358 | 0.07% | 616,080 |
| 2021-05-28 | 2021-05-26 | 5.584 | 121,696 | +4,868 | 0.08% | 679,498 |
| 2021-05-27 | 2021-05-25 | 5.596 | 116,828 | +6,490 | 0.07% | 653,757 |
| 2021-05-26 | 2021-05-24 | 5.633 | 110,338 | -17,849 | 0.07% | 621,520 |
| 2021-05-24 | 2021-05-20 | 5.670 | 128,187 | +60,037 | 0.08% | 726,801 |
| 2021-05-21 | 2021-05-18 | 5.682 | 68,150 | +32,452 | 0.04% | 387,240 |
| 2021-05-20 | 2021-05-17 | 5.756 | 35,698 | -6,490 | 0.02% | 205,482 |
| 2021-05-18 | 2021-05-14 | 5.793 | 42,188 | -22,717 | 0.03% | 244,400 |
| 2021-05-17 | 2021-05-13 | 5.768 | 64,905 | +9,736 | 0.04% | 374,402 |
| 2021-05-13 | 2021-05-11 | 5.719 | 55,169 | -1,623 | 0.03% | 315,520 |
| 2021-05-12 | 2021-05-10 | 5.855 | 56,792 | +12,981 | 0.04% | 332,502 |
| 2021-05-11 | 2021-05-07 | 5.707 | 43,811 | +12,981 | 0.03% | 250,022 |
| 2021-05-10 | 2021-05-06 | 5.744 | 30,830 | -19,471 | 0.02% | 177,082 |
| 2021-05-06 | 2021-05-04 | 6.200 | 50,301 | +14,603 | 0.03% | 311,859 |
| 2021-05-04 | 2021-04-30 | 5.941 | 35,698 | -25,961 | 0.02% | 212,082 |
| 2021-05-03 | 2021-04-29 | 5.768 | 61,659 | +27,584 | 0.04% | 355,677 |
| 2021-04-30 | 2021-04-28 | 5.793 | 34,075 | -48,678 | 0.02% | 197,400 |
| 2021-04-29 | 2021-04-27 | 5.867 | 82,753 | -40,566 | 0.05% | 485,517 |
| 2021-04-28 | 2021-04-26 | 6.052 | 123,319 | +8,113 | 0.08% | 746,320 |
| 2021-04-27 | 2021-04-23 | 5.904 | 115,206 | +19,472 | 0.07% | 680,181 |
| 2021-04-26 | 2021-04-22 | 5.867 | 95,734 | +30,829 | 0.06% | 561,677 |
| 2021-04-23 | 2021-04-21 | 5.842 | 64,905 | -19,471 | 0.04% | 379,202 |
| 2021-04-22 | 2021-04-20 | 5.867 | 84,376 | +45,433 | 0.05% | 495,039 |
| 2021-04-21 | 2021-04-19 | 5.830 | 38,943 | +12,981 | 0.02% | 227,041 |
| 2021-04-16 | 2021-04-14 | 5.916 | 25,962 | -24,339 | 0.02% | 153,601 |
| 2021-04-15 | 2021-04-13 | 5.892 | 50,301 | +25,962 | 0.03% | 296,359 |
| 2021-04-14 | 2021-04-12 | 6.077 | 24,339 | +4,868 | 0.02% | 147,898 |
| 2021-04-12 | 2021-04-08 | 6.015 | 19,471 | -35,698 | 0.01% | 117,118 |
| 2021-04-09 | 2021-04-07 | 5.571 | 55,169 | +14,604 | 0.03% | 307,360 |
| 2021-04-08 | 2021-04-01 | 5.510 | 40,565 | +14,603 | 0.03% | 223,498 |
| 2021-04-07 | 2021-03-31 | 5.485 | 25,962 | -11,358 | 0.02% | 142,401 |
| 2021-04-01 | 2021-03-30 | 5.436 | 37,320 | +3,245 | 0.02% | 202,859 |
| 2021-03-31 | 2021-03-29 | 5.411 | 34,075 | -19,471 | 0.02% | 184,380 |
| 2021-03-30 | 2021-03-26 | 5.251 | 53,546 | -14,604 | 0.03% | 281,158 |
| 2021-03-29 | 2021-03-25 | 5.263 | 68,150 | +11,358 | 0.04% | 358,680 |
| 2021-03-26 | 2021-03-24 | 5.189 | 56,792 | -3,245 | 0.04% | 294,702 |
| 2021-03-25 | 2021-03-23 | 5.386 | 60,037 | -4,868 | 0.04% | 323,381 |
| 2021-03-24 | 2021-03-22 | 5.436 | 64,905 | +24,340 | 0.04% | 352,802 |
| 2021-03-23 | 2021-03-19 | 5.534 | 40,565 | +9,735 | 0.03% | 224,498 |
| 2021-03-22 | 2021-03-18 | 5.621 | 30,830 | -16,226 | 0.02% | 173,281 |
| 2021-03-19 | 2021-03-17 | 5.436 | 47,056 | -261,241 | 0.03% | 255,780 |
| 2021-03-18 | 2021-03-16 | 5.485 | 308,297 | +17,848 | 0.19% | 1,690,998 |
| 2021-03-17 | 2021-03-15 | 5.596 | 290,449 | +8,114 | 0.18% | 1,625,322 |
| 2021-03-16 | 2021-03-12 | 5.621 | 282,335 | +1,622 | 0.18% | 1,586,877 |
| 2021-03-15 | 2021-03-11 | 5.460 | 280,713 | +47,056 | 0.18% | 1,532,781 |
| 2021-03-12 | 2021-03-10 | 5.423 | 233,657 | -3,245 | 0.15% | 1,267,200 |
| 2021-03-11 | 2021-03-09 | 5.411 | 236,902 | -24,339 | 0.15% | 1,281,879 |
| 2021-03-10 | 2021-03-08 | 5.374 | 261,241 | -45,434 | 0.17% | 1,403,918 |
| 2021-03-09 | 2021-03-05 | 5.411 | 306,675 | +94,112 | 0.19% | 1,659,421 |
| 2021-03-08 | 2021-03-04 | 5.793 | 212,563 | -45,433 | 0.13% | 1,231,401 |
| 2021-03-05 | 2021-03-03 | 6.003 | 257,996 | -17,849 | 0.16% | 1,548,659 |
| 2021-03-04 | 2021-03-02 | 5.978 | 275,845 | +58,414 | 0.17% | 1,649,000 |
| 2021-03-03 | 2021-03-01 | 6.261 | 217,431 | +60,037 | 0.14% | 1,361,441 |
| 2021-03-02 | 2021-02-26 | 6.225 | 157,394 | -64,905 | 0.10% | 979,701 |
| 2021-03-01 | 2021-02-25 | 6.200 | 222,299 | +81,131 | 0.14% | 1,378,222 |
| 2021-02-26 | 2021-02-24 | 6.237 | 141,168 | +53,547 | 0.09% | 880,442 |
| 2021-02-25 | 2021-02-23 | 6.755 | 87,621 | -11,359 | 0.06% | 591,838 |
| 2021-02-24 | 2021-02-22 | 6.520 | 98,980 | +27,585 | 0.06% | 645,382 |
| 2021-02-23 | 2021-02-19 | 6.841 | 71,395 | -8,113 | 0.05% | 488,399 |
| 2021-02-22 | 2021-02-18 | 6.668 | 79,508 | -19,147 | 0.05% | 530,178 |
| 2021-02-19 | 2021-02-17 | 6.656 | 98,655 | -66,527 | 0.06% | 656,639 |
| 2021-02-18 | 2021-02-16 | 6.101 | 165,182 | -242,095 | 0.10% | 1,007,817 |
| 2021-02-17 | 2021-02-11 | 6.040 | 407,277 | -19,471 | 0.26% | 2,459,800 |
| 2021-02-16 | 2021-02-09 | 5.756 | 426,748 | +105,470 | 0.27% | 2,456,418 |
| 2021-02-10 | 2021-02-08 | 6.175 | 321,278 | +17,849 | 0.20% | 1,983,958 |
| 2021-02-09 | 2021-02-05 | 6.163 | 303,429 | +21,094 | 0.19% | 1,869,997 |
| 2021-02-08 | 2021-02-04 | 6.077 | 282,335 | +24,339 | 0.18% | 1,715,637 |
| 2021-02-05 | 2021-02-03 | 5.941 | 257,996 | +141,168 | 0.16% | 1,532,759 |
| 2021-02-04 | 2021-02-02 | 5.399 | 116,828 | -48,679 | 0.07% | 630,717 |
| 2021-02-03 | 2021-02-01 | 5.300 | 165,507 | +42,188 | 0.10% | 877,200 |
| 2021-02-02 | 2021-01-29 | 5.004 | 123,319 | -30,830 | 0.08% | 617,120 |
| 2021-02-01 | 2021-01-28 | 4.943 | 154,149 | +4,868 | 0.10% | 761,902 |
| 2021-01-29 | 2021-01-27 | 5.152 | 149,281 | -30,830 | 0.09% | 769,121 |
| 2021-01-28 | 2021-01-26 | 5.029 | 180,111 | -97,357 | 0.11% | 905,762 |
| 2021-01-27 | 2021-01-25 | 5.238 | 277,468 | +55,169 | 0.18% | 1,453,502 |
| 2021-01-26 | 2021-01-22 | 5.140 | 222,299 | -64,904 | 0.14% | 1,142,582 |
| 2021-01-25 | 2021-01-21 | 5.140 | 287,203 | +201,204 | 0.18% | 1,476,178 |
| 2021-01-22 | 2021-01-20 | 4.782 | 85,999 | -14,603 | 0.05% | 411,281 |
| 2021-01-21 | 2021-01-19 | 4.745 | 100,602 | +9,735 | 0.06% | 477,399 |
| 2021-01-20 | 2021-01-18 | 4.487 | 90,867 | -8,113 | 0.06% | 407,682 |
| 2021-01-19 | 2021-01-15 | 4.499 | 98,980 | +16,227 | 0.06% | 445,301 |
| 2021-01-18 | 2021-01-14 | 4.487 | 82,753 | +38,942 | 0.05% | 371,278 |
| 2021-01-15 | 2021-01-13 | 4.413 | 43,811 | -22,716 | 0.03% | 193,321 |
| 2021-01-14 | 2021-01-12 | 4.450 | 66,527 | -6,491 | 0.04% | 296,019 |
| 2021-01-13 | 2021-01-11 | 4.363 | 73,018 | -37,320 | 0.05% | 318,601 |
| 2021-01-12 | 2021-01-08 | 4.376 | 110,338 | +24,339 | 0.07% | 482,800 |
| 2021-01-08 | 2021-01-06 | 4.437 | 85,999 | -19,471 | 0.05% | 381,601 |
| 2021-01-07 | 2021-01-05 | 4.339 | 105,470 | +3,245 | 0.07% | 457,599 |
| 2021-01-06 | 2021-01-04 | 4.339 | 102,225 | +21,094 | 0.06% | 443,520 |
| 2021-01-05 | 2020-12-31 | 4.376 | 81,131 | -21,094 | 0.05% | 355,001 |
| 2021-01-04 | 2020-12-29 | 4.326 | 102,225 | -16,226 | 0.06% | 442,260 |
| 2020-12-29 | 2020-12-24 | 4.228 | 118,451 | +21,094 | 0.07% | 500,780 |
| 2020-12-23 | 2020-12-21 | 4.388 | 97,357 | -21,094 | 0.06% | 427,200 |
| 2020-12-22 | 2020-12-18 | 4.474 | 118,451 | +1,623 | 0.07% | 529,980 |
| 2020-12-18 | 2020-12-16 | 4.462 | 116,828 | -11,359 | 0.07% | 521,278 |
| 2020-12-16 | 2020-12-14 | 4.487 | 128,187 | +34,075 | 0.08% | 575,121 |
| 2020-12-15 | 2020-12-11 | 4.511 | 94,112 | +12,981 | 0.06% | 424,561 |
| 2020-12-14 | 2020-12-10 | 4.548 | 81,131 | +4,868 | 0.05% | 369,001 |
| 2020-12-11 | 2020-12-09 | 4.598 | 76,263 | -11,358 | 0.05% | 350,620 |
| 2020-12-10 | 2020-12-08 | 4.585 | 87,621 | -1,623 | 0.06% | 401,758 |
| 2020-12-08 | 2020-12-04 | 4.659 | 89,244 | +9,736 | 0.06% | 415,800 |
| 2020-12-07 | 2020-12-03 | 4.622 | 79,508 | -8,113 | 0.05% | 367,499 |
| 2020-12-04 | 2020-12-02 | 4.647 | 87,621 | +11,358 | 0.06% | 407,158 |
| 2020-12-03 | 2020-12-01 | 4.671 | 76,263 | +17,849 | 0.05% | 356,260 |
| 2020-12-02 | 2020-11-30 | 4.659 | 58,414 | +1,622 | 0.04% | 272,159 |
| 2020-12-01 | 2020-11-27 | 4.708 | 56,792 | -8,113 | 0.04% | 267,402 |
| 2020-11-30 | 2020-11-26 | 4.684 | 64,905 | +1,623 | 0.04% | 304,001 |
| 2020-11-27 | 2020-11-25 | 4.671 | 63,282 | +35,698 | 0.04% | 295,620 |
| 2020-11-26 | 2020-11-24 | 4.708 | 27,584 | -1,623 | 0.02% | 129,878 |
| 2020-11-25 | 2020-11-23 | 4.696 | 29,207 | -34,075 | 0.02% | 137,159 |
| 2020-11-24 | 2020-11-20 | 4.733 | 63,282 | -9,736 | 0.04% | 299,520 |
| 2020-11-23 | 2020-11-19 | 4.745 | 73,018 | +51,924 | 0.05% | 346,501 |
| 2020-11-20 | 2020-11-18 | 4.696 | 21,094 | +1,623 | 0.01% | 99,060 |
| 2020-11-17 | 2020-11-13 | 4.708 | 19,471 | -11,359 | 0.01% | 91,678 |
| 2020-11-16 | 2020-11-12 | 4.733 | 30,830 | -11,358 | 0.02% | 145,921 |
| 2020-11-13 | 2020-11-11 | 4.733 | 42,188 | -4,868 | 0.03% | 199,680 |
| 2020-11-12 | 2020-11-10 | 4.721 | 47,056 | -14,603 | 0.03% | 222,140 |
| 2020-11-11 | 2020-11-09 | 4.708 | 61,659 | +22,716 | 0.04% | 290,318 |
| 2020-11-10 | 2020-11-06 | 4.684 | 38,943 | +1,623 | 0.02% | 182,401 |
| 2020-11-09 | 2020-11-05 | 4.708 | 37,320 | -3,245 | 0.02% | 175,719 |
| 2020-11-06 | 2020-11-04 | 4.659 | 40,565 | +3,245 | 0.03% | 188,998 |
| 2020-11-04 | 2020-11-02 | 4.671 | 37,320 | -16,226 | 0.02% | 174,339 |
| 2020-11-03 | 2020-10-30 | 4.696 | 53,546 | -129,810 | 0.03% | 251,458 |
| 2020-11-02 | 2020-10-29 | 4.585 | 183,356 | -1,622 | 0.12% | 840,721 |
| 2020-10-30 | 2020-10-28 | 4.585 | 184,978 | +3,245 | 0.12% | 848,158 |
| 2020-10-29 | 2020-10-27 | 4.585 | 181,733 | -1,623 | 0.11% | 833,279 |
| 2020-10-28 | 2020-10-23 | 4.647 | 183,356 | +85,999 | 0.12% | 852,021 |
| 2020-10-23 | 2020-10-21 | 4.819 | 97,357 | -4,868 | 0.06% | 469,200 |
| 2020-10-22 | 2020-10-20 | 4.721 | 102,225 | +25,962 | 0.06% | 482,580 |
| 2020-10-21 | 2020-10-19 | 4.684 | 76,263 | -17,849 | 0.05% | 357,200 |
| 2020-10-20 | 2020-10-16 | 4.782 | 94,112 | -4,868 | 0.06% | 450,081 |
| 2020-10-19 | 2020-10-15 | 4.795 | 98,980 | -29,207 | 0.06% | 474,582 |
| 2020-10-16 | 2020-10-14 | 4.832 | 128,187 | -12,981 | 0.08% | 619,361 |
| 2020-10-15 | 2020-10-12 | 4.832 | 141,168 | +34,075 | 0.09% | 682,081 |
| 2020-10-12 | 2020-10-08 | 4.585 | 107,093 | +11,359 | 0.07% | 491,041 |
| 2020-10-09 | 2020-10-07 | 4.548 | 95,734 | +6,490 | 0.06% | 435,418 |
| 2020-10-08 | 2020-10-06 | 4.536 | 89,244 | +24,339 | 0.06% | 404,800 |
| 2020-10-07 | 2020-10-05 | 4.499 | 64,905 | -30,829 | 0.04% | 292,001 |
| 2020-10-06 | 2020-09-30 | 4.659 | 95,734 | +1,622 | 0.06% | 446,038 |
| 2020-09-30 | 2020-09-28 | 4.745 | 94,112 | -6,490 | 0.06% | 446,601 |
| 2020-09-29 | 2020-09-25 | 4.795 | 100,602 | +8,113 | 0.06% | 482,359 |
| 2020-09-28 | 2020-09-24 | 4.758 | 92,489 | -3,245 | 0.06% | 440,039 |
| 2020-09-25 | 2020-09-23 | 4.869 | 95,734 | +3,245 | 0.06% | 466,098 |
| 2020-09-24 | 2020-09-22 | 4.881 | 92,489 | +4,868 | 0.06% | 451,439 |
| 2020-09-22 | 2020-09-18 | 4.955 | 87,621 | +6,490 | 0.06% | 434,158 |
| 2020-09-21 | 2020-09-17 | 4.918 | 81,131 | -3,245 | 0.05% | 399,001 |
| 2020-09-18 | 2020-09-16 | 4.856 | 84,376 | +8,113 | 0.05% | 409,759 |
| 2020-09-17 | 2020-09-15 | 4.844 | 76,263 | -1,623 | 0.05% | 369,420 |
| 2020-09-16 | 2020-09-14 | 4.881 | 77,886 | -4,867 | 0.05% | 380,162 |
| 2020-09-15 | 2020-09-11 | 4.869 | 82,753 | +8,113 | 0.05% | 402,898 |
| 2020-09-14 | 2020-09-10 | 4.881 | 74,640 | -16,227 | 0.05% | 364,318 |
| 2020-09-10 | 2020-09-08 | 4.893 | 90,867 | -22,716 | 0.06% | 444,642 |
| 2020-09-09 | 2020-09-07 | 4.943 | 113,583 | -1,623 | 0.07% | 561,399 |
| 2020-09-08 | 2020-09-04 | 4.992 | 115,206 | +8,113 | 0.07% | 575,101 |
| 2020-09-07 | 2020-09-03 | 5.091 | 107,093 | +3,245 | 0.07% | 545,161 |
| 2020-09-03 | 2020-09-01 | 5.103 | 103,848 | -1,622 | 0.07% | 529,922 |
| 2020-09-02 | 2020-08-31 | 5.152 | 105,470 | -27,585 | 0.07% | 543,399 |
| 2020-09-01 | 2020-08-28 | 5.066 | 133,055 | -37,320 | 0.08% | 674,042 |
| 2020-08-31 | 2020-08-27 | 5.115 | 170,375 | -16,226 | 0.11% | 871,501 |
| 2020-08-28 | 2020-08-26 | 5.103 | 186,601 | -35,698 | 0.12% | 952,200 |
| 2020-08-27 | 2020-08-25 | 5.251 | 222,299 | -11,358 | 0.14% | 1,167,242 |
| 2020-08-26 | 2020-08-24 | 5.251 | 233,657 | -22,717 | 0.15% | 1,226,880 |
| 2020-08-25 | 2020-08-21 | 5.374 | 256,374 | -11,358 | 0.16% | 1,377,762 |
| 2020-08-24 | 2020-08-20 | 5.312 | 267,732 | +105,470 | 0.17% | 1,422,300 |
| 2020-08-21 | 2020-08-19 | 5.460 | 162,262 | +12,981 | 0.10% | 886,001 |
| 2020-08-20 | 2020-08-18 | 5.460 | 149,281 | -4,868 | 0.09% | 815,121 |
| 2020-08-19 | 2020-08-17 | 5.485 | 154,149 | +12,981 | 0.10% | 845,502 |
| 2020-08-18 | 2020-08-14 | 5.448 | 141,168 | -38,943 | 0.09% | 769,081 |
| 2020-08-17 | 2020-08-13 | 5.559 | 180,111 | +3,246 | 0.11% | 1,001,222 |
| 2020-08-14 | 2020-08-12 | 5.510 | 176,865 | -25,962 | 0.11% | 974,458 |
| 2020-08-13 | 2020-08-11 | 5.547 | 202,827 | -6,491 | 0.13% | 1,124,999 |
| 2020-08-12 | 2020-08-10 | 5.510 | 209,318 | +56,792 | 0.13% | 1,153,262 |
| 2020-08-11 | 2020-08-07 | 5.497 | 152,526 | -77,886 | 0.10% | 838,480 |
| 2020-08-10 | 2020-08-06 | 5.571 | 230,412 | -14,603 | 0.15% | 1,283,682 |
| 2020-08-07 | 2020-08-05 | 5.682 | 245,015 | +110,338 | 0.15% | 1,392,219 |
| 2020-08-06 | 2020-08-04 | 5.584 | 134,677 | -53,547 | 0.09% | 751,979 |
| 2020-08-05 | 2020-08-03 | 5.584 | 188,224 | +71,396 | 0.12% | 1,050,962 |
| 2020-08-04 | 2020-07-31 | 5.497 | 116,828 | -6,491 | 0.07% | 642,237 |
| 2020-08-03 | 2020-07-30 | 5.460 | 123,319 | -22,717 | 0.08% | 673,360 |
| 2020-07-31 | 2020-07-29 | 5.547 | 146,036 | -43,564 | 0.09% | 810,002 |
| 2020-07-30 | 2020-07-28 | 5.559 | 189,600 | -30,830 | 0.12% | 1,053,971 |
| 2020-07-29 | 2020-07-27 | 5.510 | 220,430 | +21,094 | 0.14% | 1,214,485 |
| 2020-07-28 | 2020-07-24 | 5.522 | 199,336 | -70,811 | 0.13% | 1,100,722 |
| 2020-07-27 | 2020-07-23 | 5.867 | 270,147 | -116,829 | 0.17% | 1,584,970 |
| 2020-07-24 | 2020-07-22 | 5.300 | 386,976 | +98,980 | 0.24% | 2,051,003 |
| 2020-07-23 | 2020-07-21 | 5.386 | 287,996 | +4,868 | 0.18% | 1,551,250 |
| 2020-07-22 | 2020-07-20 | 5.473 | 283,128 | -63,282 | 0.18% | 1,549,457 |
| 2020-07-21 | 2020-07-17 | 5.288 | 346,410 | -179,072 | 0.22% | 1,831,730 |
| 2020-07-20 | 2020-07-16 | 5.603 | 525,482 | -217,431 | 0.33% | 2,944,060 |
| 2020-07-17 | 2020-07-15 | 5.971 | 742,913 | +143,354 | 0.47% | 4,435,944 |
| 2020-07-16 | 2020-07-14 | 5.971 | 599,559 | +203,884 | 0.39% | 3,579,975 |
| 2020-07-15 | 2020-07-13 | 5.996 | 395,675 | +220,398 | 0.26% | 2,372,634 |
| 2020-07-14 | 2020-07-10 | 5.628 | 175,277 | -29,911 | 0.11% | 986,459 |
| 2020-07-13 | 2020-07-09 | 5.806 | 205,188 | +20,465 | 0.13% | 1,191,292 |
| 2020-07-10 | 2020-07-08 | 5.704 | 184,723 | +29,911 | 0.12% | 1,053,701 |
| 2020-07-09 | 2020-07-07 | 5.641 | 154,812 | -422,707 | 0.10% | 873,248 |
| 2020-07-08 | 2020-07-06 | 5.628 | 577,519 | +199,932 | 0.38% | 3,250,276 |
| 2020-07-07 | 2020-07-03 | 5.425 | 377,587 | +56,674 | 0.25% | 2,048,307 |
| 2020-07-06 | 2020-07-02 | 5.374 | 320,913 | +96,031 | 0.21% | 1,724,558 |
| 2020-07-03 | 2020-06-30 | 5.336 | 224,882 | -9,446 | 0.15% | 1,199,925 |
| 2020-07-02 | 2020-06-29 | 5.094 | 234,328 | -4,723 | 0.15% | 1,193,765 |
| 2020-06-30 | 2020-06-26 | 5.082 | 239,051 | -3,148 | 0.16% | 1,214,789 |
| 2020-06-29 | 2020-06-24 | 5.107 | 242,199 | +4,722 | 0.16% | 1,236,940 |
| 2020-06-26 | 2020-06-23 | 5.272 | 237,477 | +6,298 | 0.15% | 1,252,045 |
| 2020-06-23 | 2020-06-19 | 5.209 | 231,179 | +9,445 | 0.15% | 1,204,155 |
| 2020-06-19 | 2020-06-17 | 5.336 | 221,734 | -1,574 | 0.14% | 1,183,128 |
| 2020-06-18 | 2020-06-16 | 5.234 | 223,308 | +7,871 | 0.15% | 1,168,831 |
| 2020-06-17 | 2020-06-15 | 5.158 | 215,437 | -42,505 | 0.14% | 1,111,211 |
| 2020-06-16 | 2020-06-12 | 5.133 | 257,942 | -11,020 | 0.17% | 1,323,895 |
| 2020-06-15 | 2020-06-11 | 5.158 | 268,962 | +3,149 | 0.18% | 1,387,290 |
| 2020-06-12 | 2020-06-10 | 5.272 | 265,813 | +3,148 | 0.17% | 1,401,440 |
| 2020-06-11 | 2020-06-09 | 5.298 | 262,665 | +6,297 | 0.17% | 1,391,517 |
| 2020-06-10 | 2020-06-08 | 5.171 | 256,368 | -22,040 | 0.17% | 1,325,588 |
| 2020-06-09 | 2020-06-05 | 5.171 | 278,408 | -1,574 | 0.18% | 1,439,549 |
| 2020-06-08 | 2020-06-04 | 5.133 | 279,982 | -7,871 | 0.18% | 1,437,016 |
| 2020-06-05 | 2020-06-03 | 5.133 | 287,853 | -51,951 | 0.19% | 1,477,414 |
| 2020-06-03 | 2020-06-01 | 5.158 | 339,804 | +88,159 | 0.22% | 1,752,688 |
| 2020-06-02 | 2020-05-29 | 5.145 | 251,645 | -1,574 | 0.16% | 1,294,773 |
| 2020-06-01 | 2020-05-28 | 5.018 | 253,219 | -62,971 | 0.16% | 1,270,702 |
| 2020-05-29 | 2020-05-27 | 5.209 | 316,190 | +15,743 | 0.21% | 1,646,957 |
| 2020-05-27 | 2020-05-25 | 4.967 | 300,447 | +47,228 | 0.20% | 1,492,433 |
| 2020-05-26 | 2020-05-22 | 4.993 | 253,219 | -266,291 | 0.16% | 1,264,268 |
| 2020-05-25 | 2020-05-21 | 5.120 | 519,510 | -69,268 | 0.34% | 2,659,801 |
| 2020-05-22 | 2020-05-20 | 5.133 | 588,778 | -39,357 | 0.38% | 3,021,921 |
| 2020-05-21 | 2020-05-19 | 5.183 | 628,135 | -22,039 | 0.41% | 3,255,842 |
| 2020-05-20 | 2020-05-18 | 5.158 | 650,174 | +1,574 | 0.42% | 3,353,558 |
| 2020-05-19 | 2020-05-15 | 5.120 | 648,600 | +69,268 | 0.42% | 3,320,720 |
| 2020-05-18 | 2020-05-14 | 5.133 | 579,332 | +22,040 | 0.38% | 2,973,439 |
| 2020-05-14 | 2020-05-12 | 5.183 | 557,292 | +107,050 | 0.36% | 2,888,638 |
| 2020-05-13 | 2020-05-11 | 5.209 | 450,242 | +34,634 | 0.29% | 2,345,201 |
| 2020-05-12 | 2020-05-08 | 5.196 | 415,608 | -15,743 | 0.27% | 2,159,521 |
| 2020-05-11 | 2020-05-07 | 5.196 | 431,351 | +3,149 | 0.28% | 2,241,322 |
| 2020-05-08 | 2020-05-06 | 5.183 | 428,202 | +116,496 | 0.28% | 2,219,520 |
| 2020-05-07 | 2020-05-05 | 5.209 | 311,706 | -18,891 | 0.20% | 1,623,601 |
| 2020-05-06 | 2020-05-04 | 5.082 | 330,597 | -59,822 | 0.22% | 1,679,999 |
| 2020-05-05 | 2020-04-29 | 5.260 | 390,419 | +4,722 | 0.25% | 2,053,438 |
| 2020-05-04 | 2020-04-28 | 5.221 | 385,697 | +23,614 | 0.25% | 2,013,902 |
| 2020-04-29 | 2020-04-27 | 5.310 | 362,083 | +22,040 | 0.24% | 1,922,802 |
| 2020-04-28 | 2020-04-24 | 5.234 | 340,043 | -20,465 | 0.22% | 1,779,841 |
| 2020-04-27 | 2020-04-23 | 5.298 | 360,508 | -50,377 | 0.23% | 1,909,858 |
| 2020-04-24 | 2020-04-22 | 5.361 | 410,885 | +88,159 | 0.27% | 2,202,840 |
| 2020-04-23 | 2020-04-21 | 5.425 | 322,726 | -42,505 | 0.21% | 1,750,701 |
| 2020-04-22 | 2020-04-20 | 5.463 | 365,231 | +28,337 | 0.24% | 1,995,199 |
| 2020-04-21 | 2020-04-17 | 5.323 | 336,894 | -6,297 | 0.22% | 1,793,319 |
| 2020-04-20 | 2020-04-16 | 5.399 | 343,191 | +17,317 | 0.22% | 1,852,998 |
| 2020-04-17 | 2020-04-15 | 5.387 | 325,874 | -11,020 | 0.21% | 1,755,358 |
| 2020-04-16 | 2020-04-14 | 5.437 | 336,894 | -55,100 | 0.22% | 1,831,839 |
| 2020-04-15 | 2020-04-09 | 5.514 | 391,994 | +37,783 | 0.26% | 2,161,321 |
| 2020-04-14 | 2020-04-08 | 5.349 | 354,211 | +6,297 | 0.23% | 1,894,499 |
| 2020-04-09 | 2020-04-07 | 5.374 | 347,914 | +1,574 | 0.23% | 1,869,659 |
| 2020-04-08 | 2020-04-06 | 5.145 | 346,340 | -3,148 | 0.23% | 1,782,001 |
| 2020-04-07 | 2020-04-03 | 5.069 | 349,488 | -69,268 | 0.23% | 1,771,558 |
| 2020-04-06 | 2020-04-02 | 5.196 | 418,756 | +80,288 | 0.27% | 2,175,878 |
| 2020-04-03 | 2020-04-01 | 5.298 | 338,468 | -124,368 | 0.22% | 1,793,097 |
| 2020-04-02 | 2020-03-31 | 5.514 | 462,836 | +17,317 | 0.30% | 2,551,920 |
| 2020-04-01 | 2020-03-30 | 5.463 | 445,519 | -147,982 | 0.29% | 2,433,800 |
| 2020-03-31 | 2020-03-27 | 5.425 | 593,501 | +244,013 | 0.39% | 3,219,582 |
| 2020-03-30 | 2020-03-26 | 5.463 | 349,488 | +110,199 | 0.23% | 1,909,198 |
| 2020-03-27 | 2020-03-25 | 5.031 | 239,289 | -22,040 | 0.16% | 1,203,838 |
| 2020-03-26 | 2020-03-24 | 4.751 | 261,329 | +33,060 | 0.17% | 1,241,679 |
| 2020-03-25 | 2020-03-23 | 4.828 | 228,269 | +53,525 | 0.15% | 1,101,998 |
| 2020-03-24 | 2020-03-20 | 4.929 | 174,744 | +6,297 | 0.11% | 861,359 |
| 2020-03-23 | 2020-03-19 | 4.688 | 168,447 | +33,060 | 0.11% | 789,659 |
| 2020-03-20 | 2020-03-18 | 4.688 | 135,387 | +31,485 | 0.09% | 634,678 |
| 2020-03-19 | 2020-03-17 | 4.878 | 103,902 | -133,813 | 0.07% | 506,880 |
| 2020-03-18 | 2020-03-16 | 4.980 | 237,715 | -25,188 | 0.15% | 1,183,840 |
| 2020-03-17 | 2020-03-13 | 4.993 | 262,903 | +61,396 | 0.17% | 1,312,618 |
| 2020-03-16 | 2020-03-12 | 5.234 | 201,507 | -14,168 | 0.13% | 1,054,721 |
| 2020-03-13 | 2020-03-11 | 5.336 | 215,675 | -7,872 | 0.14% | 1,150,799 |
| 2020-03-12 | 2020-03-10 | 5.323 | 223,547 | +1,575 | 0.15% | 1,189,962 |
| 2020-03-11 | 2020-03-09 | 5.387 | 221,972 | -111,774 | 0.14% | 1,195,678 |
| 2020-03-10 | 2020-03-06 | 5.425 | 333,746 | -34,634 | 0.22% | 1,810,482 |
| 2020-03-09 | 2020-03-05 | 5.437 | 368,380 | +237,715 | 0.24% | 2,003,042 |
| 2020-03-06 | 2020-03-04 | 5.310 | 130,665 | -6,297 | 0.09% | 693,882 |
| 2020-03-05 | 2020-03-03 | 5.374 | 136,962 | +25,189 | 0.09% | 736,022 |
| 2020-03-04 | 2020-03-02 | 5.298 | 111,773 | +3,148 | 0.07% | 592,138 |
| 2020-03-03 | 2020-02-28 | 5.221 | 108,625 | -7,871 | 0.07% | 567,181 |
| 2020-03-02 | 2020-02-27 | 5.349 | 116,496 | -151,130 | 0.08% | 623,079 |
| 2020-02-28 | 2020-02-26 | 5.272 | 267,626 | +102,327 | 0.17% | 1,410,999 |
| 2020-02-27 | 2020-02-25 | 5.247 | 165,299 | +29,912 | 0.11% | 867,302 |
| 2020-02-26 | 2020-02-24 | 5.298 | 135,387 | +29,911 | 0.09% | 717,238 |
| 2020-02-25 | 2020-02-21 | 5.209 | 105,476 | +11,020 | 0.07% | 549,399 |
| 2020-02-24 | 2020-02-20 | 5.285 | 94,456 | +9,445 | 0.06% | 499,198 |
| 2020-02-21 | 2020-02-19 | 5.399 | 85,011 | +7,872 | 0.06% | 459,002 |
| 2020-02-20 | 2020-02-18 | 5.437 | 77,139 | -110,199 | 0.05% | 419,438 |
| 2020-02-19 | 2020-02-17 | 5.552 | 187,338 | +42,505 | 0.12% | 1,040,058 |
| 2020-02-18 | 2020-02-14 | 5.412 | 144,833 | +42,505 | 0.09% | 783,840 |
| 2020-02-17 | 2020-02-13 | 5.260 | 102,328 | -36,208 | 0.07% | 538,202 |
| 2020-02-14 | 2020-02-12 | 5.374 | 138,536 | +34,634 | 0.09% | 744,480 |
| 2020-02-13 | 2020-02-11 | 5.437 | 103,902 | +59,822 | 0.07% | 564,960 |
| 2020-02-12 | 2020-02-10 | 5.298 | 44,080 | -17,317 | 0.03% | 233,522 |
| 2020-02-11 | 2020-02-07 | 5.399 | 61,397 | -89,733 | 0.04% | 331,502 |
| 2020-02-10 | 2020-02-06 | 5.590 | 151,130 | -18,891 | 0.10% | 844,799 |
| 2020-02-07 | 2020-02-05 | 5.425 | 170,021 | +67,693 | 0.11% | 922,318 |
| 2020-02-06 | 2020-02-04 | 5.387 | 102,328 | +67,694 | 0.07% | 551,202 |
| 2020-01-31 | 2020-01-29 | 6.568 | 34,634 | -17,317 | 0.02% | 227,480 |
| 2020-01-30 | 2020-01-24 | 5.133 | 51,951 | +17,317 | 0.03% | 266,640 |
| 2020-01-16 | 2020-01-14 | 5.018 | 34,634 | -11,020 | 0.02% | 173,800 |
| 2020-01-15 | 2020-01-13 | 5.005 | 45,654 | -7,871 | 0.03% | 228,521 |
| 2020-01-13 | 2020-01-09 | 4.955 | 53,525 | -37,783 | 0.03% | 265,199 |
| 2020-01-10 | 2020-01-08 | 4.929 | 91,308 | +1,574 | 0.06% | 450,081 |
| 2020-01-09 | 2020-01-07 | 5.018 | 89,734 | +1,575 | 0.06% | 450,302 |
| 2020-01-08 | 2020-01-06 | 5.044 | 88,159 | -25,189 | 0.06% | 444,639 |
| 2020-01-07 | 2020-01-03 | 4.993 | 113,348 | +18,892 | 0.07% | 565,922 |
| 2020-01-06 | 2020-01-02 | 4.929 | 94,456 | +3,148 | 0.06% | 465,598 |
| 2020-01-03 | 2019-12-31 | 4.853 | 91,308 | -1,574 | 0.06% | 443,121 |
| 2020-01-02 | 2019-12-27 | 4.764 | 92,882 | +28,337 | 0.06% | 442,500 |
| 2019-12-30 | 2019-12-24 | 4.815 | 64,545 | -23,614 | 0.04% | 310,779 |
| 2019-12-27 | 2019-12-20 | 4.828 | 88,159 | -1,575 | 0.06% | 425,599 |
| 2019-12-23 | 2019-12-19 | 4.828 | 89,734 | +34,634 | 0.06% | 433,202 |
| 2019-12-20 | 2019-12-18 | 4.790 | 55,100 | -4,722 | 0.04% | 263,902 |
| 2019-12-19 | 2019-12-17 | 4.739 | 59,822 | -1,575 | 0.04% | 283,478 |
| 2019-12-18 | 2019-12-16 | 4.713 | 61,397 | -6,297 | 0.04% | 289,382 |
| 2019-12-17 | 2019-12-13 | 4.751 | 67,694 | -3,148 | 0.04% | 321,641 |
| 2019-12-16 | 2019-12-12 | 4.688 | 70,842 | -3,149 | 0.05% | 332,099 |
| 2019-12-13 | 2019-12-11 | 4.764 | 73,991 | -9,445 | 0.05% | 352,501 |
| 2019-12-12 | 2019-12-10 | 4.675 | 83,436 | -6,298 | 0.05% | 390,078 |
| 2019-12-11 | 2019-12-09 | 4.790 | 89,734 | -6,297 | 0.06% | 429,782 |
| 2019-12-10 | 2019-12-06 | 4.739 | 96,031 | +15,743 | 0.06% | 455,062 |
| 2019-12-09 | 2019-12-05 | 4.713 | 80,288 | -1,574 | 0.05% | 378,421 |
| 2019-12-06 | 2019-12-04 | 4.701 | 81,862 | -1,574 | 0.05% | 384,799 |
| 2019-12-04 | 2019-12-02 | 4.726 | 83,436 | -1,575 | 0.05% | 394,318 |
| 2019-12-02 | 2019-11-28 | 4.739 | 85,011 | -4,723 | 0.06% | 402,841 |
| 2019-11-29 | 2019-11-27 | 4.764 | 89,734 | +4,723 | 0.06% | 427,502 |
| 2019-11-28 | 2019-11-26 | 4.739 | 85,011 | -6,297 | 0.06% | 402,841 |
| 2019-11-27 | 2019-11-25 | 4.777 | 91,308 | +6,297 | 0.06% | 436,161 |
| 2019-11-25 | 2019-11-21 | 4.764 | 85,011 | -12,594 | 0.06% | 405,001 |
| 2019-11-21 | 2019-11-19 | 4.777 | 97,605 | -11,020 | 0.06% | 466,241 |
| 2019-11-20 | 2019-11-18 | 4.790 | 108,625 | +15,743 | 0.07% | 520,261 |
| 2019-11-13 | 2019-11-11 | 4.764 | 92,882 | -1,574 | 0.06% | 442,500 |
| 2019-11-12 | 2019-11-08 | 4.904 | 94,456 | -9,446 | 0.06% | 463,198 |
| 2019-11-11 | 2019-11-07 | 4.853 | 103,902 | -6,297 | 0.07% | 504,240 |
| 2019-11-08 | 2019-11-06 | 4.853 | 110,199 | +25,188 | 0.07% | 534,800 |
| 2019-11-07 | 2019-11-05 | 4.713 | 85,011 | -18,891 | 0.06% | 400,681 |
| 2019-11-06 | 2019-11-04 | 4.790 | 103,902 | -3,149 | 0.07% | 497,640 |
| 2019-11-05 | 2019-11-01 | 4.751 | 107,051 | -12,594 | 0.07% | 508,642 |
| 2019-11-01 | 2019-10-30 | 4.650 | 119,645 | +34,634 | 0.08% | 556,321 |
| 2019-10-30 | 2019-10-28 | 4.574 | 85,011 | -1,574 | 0.06% | 388,801 |
| 2019-10-29 | 2019-10-25 | 4.510 | 86,585 | -3,149 | 0.06% | 390,500 |
| 2019-10-28 | 2019-10-24 | 4.574 | 89,734 | +4,723 | 0.06% | 410,402 |
| 2019-10-23 | 2019-10-21 | 4.561 | 85,011 | -7,871 | 0.06% | 387,721 |
| 2019-10-22 | 2019-10-18 | 4.586 | 92,882 | +7,871 | 0.06% | 425,980 |
| 2019-10-18 | 2019-10-16 | 4.637 | 85,011 | -9,445 | 0.06% | 394,201 |
| 2019-10-17 | 2019-10-15 | 4.612 | 94,456 | -22,040 | 0.06% | 435,599 |
| 2019-10-16 | 2019-10-14 | 4.599 | 116,496 | -1,574 | 0.08% | 535,759 |
| 2019-10-15 | 2019-10-11 | 4.599 | 118,070 | -4,723 | 0.08% | 542,998 |
| 2019-10-14 | 2019-10-10 | 4.535 | 122,793 | +11,020 | 0.08% | 556,919 |
| 2019-10-11 | 2019-10-09 | 4.434 | 111,773 | -1,575 | 0.07% | 495,579 |
| 2019-10-10 | 2019-10-08 | 4.472 | 113,348 | +28,337 | 0.07% | 506,882 |
| 2019-10-03 | 2019-09-30 | 4.332 | 85,011 | -17,317 | 0.06% | 368,281 |
| 2019-10-02 | 2019-09-27 | 4.535 | 102,328 | -1,574 | 0.07% | 464,101 |
| 2019-09-30 | 2019-09-26 | 4.662 | 103,902 | +11,020 | 0.07% | 484,440 |
| 2019-09-27 | 2019-09-25 | 4.650 | 92,882 | +7,871 | 0.06% | 431,880 |
| 2019-08-29 | 2019-08-27 | 4.662 | 85,011 | -1,574 | 0.06% | 396,361 |
| 2019-08-28 | 2019-08-26 | 4.650 | 86,585 | +1,574 | 0.06% | 402,600 |
| 2019-08-27 | 2019-08-23 | 4.675 | 85,011 | -1,574 | 0.06% | 397,441 |
| 2019-08-23 | 2019-08-21 | 4.624 | 86,585 | -9,446 | 0.06% | 400,400 |
| 2019-08-21 | 2019-08-19 | 4.574 | 96,031 | -9,445 | 0.06% | 439,202 |
| 2019-08-20 | 2019-08-16 | 4.319 | 105,476 | +1,574 | 0.07% | 455,599 |
| 2019-08-19 | 2019-08-15 | 4.256 | 103,902 | +9,446 | 0.07% | 442,200 |
| 2019-08-16 | 2019-08-14 | 4.281 | 94,456 | -7,872 | 0.06% | 404,399 |
| 2019-08-15 | 2019-08-13 | 4.358 | 102,328 | +9,446 | 0.07% | 445,901 |
| 2019-08-08 | 2019-08-06 | 4.421 | 92,882 | +1,574 | 0.06% | 410,640 |
| 2019-08-07 | 2019-08-05 | 4.548 | 91,308 | +6,297 | 0.06% | 415,281 |
| 2019-08-06 | 2019-08-02 | 4.599 | 85,011 | -7,871 | 0.06% | 390,961 |
| 2019-07-30 | 2019-07-26 | 4.828 | 92,882 | -1,574 | 0.06% | 448,400 |
| 2019-07-29 | 2019-07-25 | 4.790 | 94,456 | -6,297 | 0.06% | 452,398 |
| 2019-07-26 | 2019-07-24 | 4.853 | 100,753 | +1,574 | 0.07% | 488,958 |
| 2019-07-23 | 2019-07-19 | 4.802 | 99,179 | +7,871 | 0.06% | 476,279 |
| 2019-07-16 | 2019-07-12 | 4.637 | 91,308 | -11,020 | 0.06% | 423,401 |
| 2019-07-15 | 2019-07-11 | 4.675 | 102,328 | +18,892 | 0.07% | 478,401 |
| 2019-07-12 | 2019-07-10 | 4.637 | 83,436 | -1,575 | 0.05% | 386,898 |
| 2019-07-11 | 2019-07-09 | 4.637 | 85,011 | +7,872 | 0.06% | 394,201 |
| 2019-07-10 | 2019-07-08 | 4.662 | 77,139 | +18,891 | 0.05% | 359,658 |
| 2019-07-09 | 2019-07-05 | 4.751 | 58,248 | +3,148 | 0.04% | 276,760 |
| 2019-07-08 | 2019-07-04 | 5.078 | 55,100 | +3,149 | 0.04% | 279,813 |
| 2019-07-05 | 2019-07-03 | 5.091 | 51,951 | +6,109 | 0.03% | 264,502 |
| 2019-07-04 | 2019-07-02 | 5.091 | 45,842 | +4,584 | 0.03% | 233,398 |
| 2019-07-03 | 2019-06-28 | 5.013 | 41,258 | -764 | 0.03% | 206,820 |
| 2019-07-02 | 2019-06-27 | 5.052 | 42,022 | +3,056 | 0.03% | 212,299 |
| 2019-06-28 | 2019-06-26 | 5.078 | 38,966 | +4,584 | 0.03% | 197,880 |
| 2019-06-27 | 2019-06-25 | 5.118 | 34,382 | -1,528 | 0.02% | 175,951 |
| 2019-06-26 | 2019-06-24 | 5.157 | 35,910 | -30,561 | 0.02% | 185,181 |
| 2019-06-25 | 2019-06-21 | 5.118 | 66,471 | -3,057 | 0.04% | 340,168 |
| 2019-06-24 | 2019-06-20 | 5.039 | 69,528 | +4,585 | 0.05% | 350,352 |
| 2019-06-21 | 2019-06-19 | 5.078 | 64,943 | +9,168 | 0.04% | 329,799 |
| 2019-06-19 | 2019-06-17 | 4.974 | 55,775 | +1,528 | 0.04% | 277,401 |
| 2019-06-17 | 2019-06-13 | 5.013 | 54,247 | +12,225 | 0.04% | 271,931 |
| 2019-06-13 | 2019-06-11 | 5.144 | 42,022 | +3,056 | 0.03% | 216,149 |
| 2019-06-12 | 2019-06-10 | 5.118 | 38,966 | +12,225 | 0.03% | 199,410 |
| 2019-06-11 | 2019-06-06 | 4.987 | 26,741 | +4,584 | 0.02% | 133,348 |
| 2019-06-10 | 2019-06-05 | 5.039 | 22,157 | -7,641 | 0.01% | 111,649 |
| 2019-06-06 | 2019-06-04 | 5.000 | 29,798 | +7,641 | 0.02% | 148,982 |
| 2019-06-05 | 2019-06-03 | 5.039 | 22,157 | -10,697 | 0.01% | 111,649 |
| 2019-06-04 | 2019-05-31 | 5.091 | 32,854 | -1,528 | 0.02% | 167,272 |
| 2019-05-30 | 2019-05-28 | 5.157 | 34,382 | -1,528 | 0.02% | 177,301 |
| 2019-05-29 | 2019-05-27 | 5.131 | 35,910 | +4,584 | 0.02% | 184,241 |
| 2019-05-24 | 2019-05-22 | 5.222 | 31,326 | -4,584 | 0.02% | 163,592 |
| 2019-05-23 | 2019-05-21 | 5.170 | 35,910 | +7,641 | 0.02% | 185,651 |
| 2019-05-22 | 2019-05-20 | 5.170 | 28,269 | -3,057 | 0.02% | 146,148 |
| 2019-05-21 | 2019-05-17 | 5.222 | 31,326 | +3,057 | 0.02% | 163,592 |
| 2019-05-20 | 2019-05-16 | 5.275 | 28,269 | +4,584 | 0.02% | 149,108 |
| 2019-05-17 | 2019-05-15 | 5.235 | 23,685 | -6,113 | 0.02% | 123,999 |
| 2019-05-16 | 2019-05-14 | 5.170 | 29,798 | +4,585 | 0.02% | 154,053 |
| 2019-05-15 | 2019-05-10 | 5.340 | 25,213 | +4,584 | 0.02% | 134,639 |
| 2019-05-14 | 2019-05-09 | 5.314 | 20,629 | +10,696 | 0.01% | 109,620 |
| 2019-05-10 | 2019-05-08 | 5.405 | 9,933 | -25,977 | 0.01% | 53,693 |
| 2019-05-09 | 2019-05-07 | 5.366 | 35,910 | -15,281 | 0.02% | 192,701 |
| 2019-05-08 | 2019-05-06 | 5.288 | 51,191 | -1,528 | 0.03% | 270,682 |
| 2019-05-07 | 2019-05-03 | 5.458 | 52,719 | -9,168 | 0.04% | 287,732 |
| 2019-05-06 | 2019-05-02 | 5.510 | 61,887 | -3,056 | 0.04% | 341,009 |
| 2019-05-03 | 2019-04-30 | 5.445 | 64,943 | +24,449 | 0.04% | 353,598 |
| 2019-05-02 | 2019-04-29 | 5.484 | 40,494 | -4,584 | 0.03% | 222,070 |
| 2019-04-30 | 2019-04-26 | 5.615 | 45,078 | +10,696 | 0.03% | 253,108 |
| 2019-04-29 | 2019-04-25 | 5.589 | 34,382 | +9,169 | 0.02% | 192,151 |
| 2019-04-25 | 2019-04-23 | 5.955 | 25,213 | +1,528 | 0.02% | 150,148 |
| 2019-04-24 | 2019-04-18 | 6.021 | 23,685 | +7,640 | 0.02% | 142,599 |
| 2019-04-18 | 2019-04-16 | 6.138 | 16,045 | +1,528 | 0.01% | 98,491 |
| 2019-04-17 | 2019-04-15 | 6.112 | 14,517 | -4,584 | 0.01% | 88,732 |
| 2019-04-16 | 2019-04-12 | 6.073 | 19,101 | -10,697 | 0.01% | 116,000 |
| 2019-04-15 | 2019-04-11 | 6.217 | 29,798 | +22,922 | 0.02% | 185,253 |
| 2019-04-12 | 2019-04-10 | 6.400 | 6,876 | -10,697 | 0.00% | 44,008 |
| 2019-04-11 | 2019-04-09 | 6.191 | 17,573 | +15,281 | 0.01% | 108,791 |
| 2019-04-10 | 2019-04-08 | 6.086 | 2,292 | -21,393 | 0.00% | 13,949 |
| 2019-04-09 | 2019-04-04 | 5.968 | 23,685 | -4,584 | 0.02% | 141,359 |
| 2019-04-08 | 2019-04-03 | 5.981 | 28,269 | +4,584 | 0.02% | 169,087 |
| 2019-04-04 | 2019-04-02 | 5.824 | 23,685 | +1,528 | 0.02% | 137,949 |
| 2019-04-03 | 2019-04-01 | 5.707 | 22,157 | +15,281 | 0.01% | 126,439 |
| 2019-04-02 | 2019-03-29 | 5.693 | 6,876 | -21,393 | 0.00% | 39,148 |
| 2019-04-01 | 2019-03-28 | 5.615 | 28,269 | +4,584 | 0.02% | 158,728 |
| 2019-03-29 | 2019-03-27 | 5.654 | 23,685 | -12,225 | 0.02% | 133,919 |
| 2019-03-28 | 2019-03-26 | 5.602 | 35,910 | +3,056 | 0.02% | 201,161 |
| 2019-03-27 | 2019-03-25 | 5.680 | 32,854 | +1,528 | 0.02% | 186,622 |
| 2019-03-26 | 2019-03-22 | 5.759 | 31,326 | +25,978 | 0.02% | 180,402 |
| 2019-03-25 | 2019-03-21 | 5.864 | 5,348 | -1,528 | 0.00% | 31,358 |
| 2019-03-22 | 2019-03-20 | 5.890 | 6,876 | -13,753 | 0.00% | 40,498 |
| 2019-03-20 | 2019-03-18 | 5.864 | 20,629 | -7,640 | 0.01% | 120,960 |
| 2019-03-18 | 2019-03-14 | 5.785 | 28,269 | +15,280 | 0.02% | 163,538 |
| 2019-03-14 | 2019-03-12 | 5.811 | 12,989 | +9,169 | 0.01% | 75,482 |
| 2019-03-13 | 2019-03-11 | 5.811 | 3,820 | +1,528 | 0.00% | 22,199 |
| 2019-03-12 | 2019-03-08 | 5.733 | 2,292 | +1,528 | 0.00% | 13,139 |
| 2019-03-07 | 2019-03-05 | 5.824 | 764 | -30,562 | 0.00% | 4,450 |
| 2019-03-05 | 2019-03-01 | 5.680 | 31,326 | -12,224 | 0.02% | 177,942 |
| 2019-03-04 | 2019-02-28 | 5.654 | 43,550 | +7,640 | 0.03% | 246,239 |
| 2019-03-01 | 2019-02-27 | 5.641 | 35,910 | +4,584 | 0.02% | 202,571 |
| 2019-02-28 | 2019-02-26 | 5.864 | 31,326 | -6,112 | 0.02% | 183,682 |
| 2019-02-27 | 2019-02-25 | 5.824 | 37,438 | +6,112 | 0.03% | 218,051 |
| 2019-02-26 | 2019-02-22 | 5.628 | 31,326 | +30,562 | 0.02% | 176,302 |
| 2019-02-20 | 2019-02-18 | 5.589 | 764 | -3,056 | 0.00% | 4,270 |
| 2019-02-19 | 2019-02-15 | 5.379 | 3,820 | -24,449 | 0.00% | 20,549 |
| 2019-02-18 | 2019-02-14 | 5.327 | 28,269 | -3,057 | 0.02% | 150,588 |
| 2019-02-15 | 2019-02-13 | 5.340 | 31,326 | +13,753 | 0.02% | 167,282 |
| 2019-02-14 | 2019-02-12 | 5.275 | 17,573 | +7,640 | 0.01% | 92,691 |
| 2019-02-13 | 2019-02-11 | 5.209 | 9,933 | -13,752 | 0.01% | 51,743 |
| 2019-02-11 | 2019-02-04 | 5.196 | 23,685 | -19,865 | 0.02% | 123,069 |
| 2019-02-01 | 2019-01-30 | 5.157 | 43,550 | +25,977 | 0.03% | 224,579 |
| 2019-01-29 | 2019-01-25 | 5.262 | 17,573 | -4,584 | 0.01% | 92,461 |
| 2019-01-28 | 2019-01-24 | 5.235 | 22,157 | -1,528 | 0.01% | 115,999 |
| 2019-01-22 | 2019-01-18 | 5.288 | 23,685 | +1,528 | 0.02% | 125,239 |
| 2019-01-21 | 2019-01-17 | 5.275 | 22,157 | -15,281 | 0.01% | 116,869 |
| 2019-01-18 | 2019-01-16 | 5.248 | 37,438 | +4,584 | 0.03% | 196,491 |
| 2019-01-17 | 2019-01-15 | 5.301 | 32,854 | -13,752 | 0.02% | 174,152 |
| 2019-01-16 | 2019-01-14 | 5.170 | 46,606 | -7,641 | 0.03% | 240,948 |
| 2019-01-15 | 2019-01-11 | 5.235 | 54,247 | -38,202 | 0.04% | 284,001 |
| 2019-01-14 | 2019-01-10 | 4.960 | 92,449 | +24,450 | 0.06% | 458,592 |
| 2019-01-11 | 2019-01-09 | 5.013 | 67,999 | -4,585 | 0.05% | 340,868 |
| 2019-01-09 | 2019-01-07 | 4.908 | 72,584 | -1,528 | 0.05% | 356,252 |
| 2019-01-08 | 2019-01-04 | 4.725 | 74,112 | +16,809 | 0.05% | 350,171 |
| 2019-01-07 | 2019-01-03 | 4.699 | 57,303 | +6,112 | 0.04% | 269,250 |
| 2019-01-04 | 2019-01-02 | 4.725 | 51,191 | +3,057 | 0.03% | 241,872 |
| 2019-01-02 | 2018-12-27 | 4.659 | 48,134 | +25,977 | 0.03% | 224,278 |
| 2018-12-27 | 2018-12-20 | 4.764 | 22,157 | +10,696 | 0.01% | 105,559 |
| 2018-12-21 | 2018-12-19 | 4.830 | 11,461 | -7,640 | 0.01% | 55,352 |
| 2018-12-20 | 2018-12-18 | 4.777 | 19,101 | +15,281 | 0.01% | 91,250 |
| 2018-12-18 | 2018-12-14 | 4.882 | 3,820 | -27,506 | 0.00% | 18,649 |
| 2018-12-17 | 2018-12-13 | 4.843 | 31,326 | -16,808 | 0.02% | 151,702 |
| 2018-12-14 | 2018-12-12 | 4.830 | 48,134 | -16,809 | 0.03% | 232,468 |
| 2018-12-13 | 2018-12-11 | 4.803 | 64,943 | +44,314 | 0.04% | 311,949 |
| 2018-12-12 | 2018-12-10 | 4.830 | 20,629 | +19,865 | 0.01% | 99,630 |
| 2018-12-10 | 2018-12-06 | 5.248 | 764 | -18,337 | 0.00% | 4,010 |
| 2018-12-07 | 2018-12-05 | 5.563 | 19,101 | +6,112 | 0.01% | 106,250 |
| 2018-12-06 | 2018-12-04 | 5.602 | 12,989 | +4,585 | 0.01% | 72,762 |
| 2018-12-05 | 2018-12-03 | 5.746 | 8,404 | -19,865 | 0.01% | 48,288 |
| 2018-12-04 | 2018-11-30 | 5.576 | 28,269 | -1,529 | 0.02% | 157,618 |
| 2018-12-03 | 2018-11-29 | 5.549 | 29,798 | +10,697 | 0.02% | 165,363 |
| 2018-11-28 | 2018-11-26 | 5.602 | 19,101 | +3,056 | 0.01% | 107,000 |
| 2018-11-27 | 2018-11-23 | 5.589 | 16,045 | +12,225 | 0.01% | 89,671 |
| 2018-11-26 | 2018-11-22 | 5.707 | 3,820 | +1,528 | 0.00% | 21,799 |
| 2018-11-22 | 2018-11-20 | 5.654 | 2,292 | -7,641 | 0.00% | 12,959 |
| 2018-11-21 | 2018-11-19 | 5.772 | 9,933 | +9,169 | 0.01% | 57,333 |
| 2018-11-20 | 2018-11-16 | 5.811 | 764 | -4,584 | 0.00% | 4,440 |
| 2018-11-19 | 2018-11-15 | 5.811 | 5,348 | -10,697 | 0.00% | 31,078 |
| 2018-11-15 | 2018-11-13 | 5.680 | 16,045 | -45,842 | 0.01% | 91,141 |
| 2018-11-14 | 2018-11-12 | 5.628 | 61,887 | +38,202 | 0.04% | 348,299 |
| 2018-11-13 | 2018-11-09 | 5.589 | 23,685 | +10,696 | 0.02% | 132,369 |
| 2018-11-12 | 2018-11-08 | 5.720 | 12,989 | +6,113 | 0.01% | 74,292 |
| 2018-11-09 | 2018-11-07 | 5.693 | 6,876 | -41,258 | 0.00% | 39,148 |
| 2018-11-08 | 2018-11-06 | 5.733 | 48,134 | +35,145 | 0.03% | 275,938 |
| 2018-11-07 | 2018-11-05 | 5.314 | 12,989 | -3,056 | 0.01% | 69,022 |
| 2018-11-06 | 2018-11-02 | 5.327 | 16,045 | -4,584 | 0.01% | 85,471 |
| 2018-11-05 | 2018-11-01 | 5.183 | 20,629 | +19,865 | 0.01% | 106,920 |
| 2018-11-02 | 2018-10-31 | 5.118 | 764 | -1,528 | 0.00% | 3,910 |
| 2018-10-31 | 2018-10-29 | 5.026 | 2,292 | +1,528 | 0.00% | 11,519 |
| 2018-10-30 | 2018-10-26 | 5.104 | 764 | -1,528 | 0.00% | 3,900 |
| 2018-10-29 | 2018-10-25 | 5.183 | 2,292 | +1,528 | 0.00% | 11,879 |
| 2018-10-26 | 2018-10-24 | 5.183 | 764 | -10,697 | 0.00% | 3,960 |
| 2018-10-25 | 2018-10-23 | 5.196 | 11,461 | +3,057 | 0.01% | 59,552 |
| 2018-10-24 | 2018-10-22 | 5.235 | 8,404 | -3,057 | 0.01% | 43,998 |
| 2018-10-22 | 2018-10-18 | 4.974 | 11,461 | +3,057 | 0.01% | 57,002 |
| 2018-10-19 | 2018-10-16 | 4.947 | 8,404 | +1,528 | 0.01% | 41,578 |
| 2018-10-18 | 2018-10-15 | 4.908 | 6,876 | -9,169 | 0.00% | 33,748 |
| 2018-10-16 | 2018-10-12 | 4.960 | 16,045 | +7,641 | 0.01% | 79,591 |
| 2018-10-15 | 2018-10-11 | 4.856 | 8,404 | -4,585 | 0.01% | 40,808 |
| 2018-10-12 | 2018-10-10 | 5.104 | 12,989 | +10,697 | 0.01% | 66,302 |
| 2018-10-10 | 2018-10-08 | 5.078 | 2,292 | -1,528 | 0.00% | 11,639 |
| 2018-10-08 | 2018-10-04 | 5.052 | 3,820 | -9,169 | 0.00% | 19,299 |
| 2018-10-05 | 2018-10-03 | 4.934 | 12,989 | -15,280 | 0.01% | 64,092 |
| 2018-10-04 | 2018-10-02 | 5.104 | 28,269 | +4,584 | 0.02% | 144,298 |
| 2018-10-02 | 2018-09-27 | 5.248 | 23,685 | -1,528 | 0.02% | 124,309 |
| 2018-09-28 | 2018-09-26 | 5.209 | 25,213 | -38,202 | 0.02% | 131,339 |
| 2018-09-27 | 2018-09-24 | 5.131 | 63,415 | +7,640 | 0.04% | 325,359 |
| 2018-09-26 | 2018-09-21 | 5.222 | 55,775 | +12,225 | 0.04% | 291,271 |
| 2018-09-24 | 2018-09-20 | 5.144 | 43,550 | +3,056 | 0.03% | 224,009 |
| 2018-09-21 | 2018-09-19 | 5.170 | 40,494 | -3,056 | 0.03% | 209,350 |
| 2018-09-19 | 2018-09-17 | 5.039 | 43,550 | -12,225 | 0.03% | 219,449 |
| 2018-09-18 | 2018-09-14 | 5.131 | 55,775 | +9,169 | 0.04% | 286,161 |
| 2018-09-17 | 2018-09-13 | 5.039 | 46,606 | +12,224 | 0.03% | 234,848 |
| 2018-09-14 | 2018-09-12 | 5.104 | 34,382 | -7,640 | 0.02% | 175,501 |
| 2018-09-13 | 2018-09-11 | 5.000 | 42,022 | -3,056 | 0.03% | 210,099 |
| 2018-09-12 | 2018-09-10 | 5.131 | 45,078 | -21,393 | 0.03% | 231,279 |
| 2018-09-11 | 2018-09-07 | 5.340 | 66,471 | -3,057 | 0.04% | 354,958 |
| 2018-09-10 | 2018-09-06 | 5.432 | 69,528 | +4,585 | 0.05% | 377,653 |
| 2018-09-07 | 2018-09-05 | 5.432 | 64,943 | -1,528 | 0.04% | 352,748 |
| 2018-09-05 | 2018-09-03 | 5.340 | 66,471 | -1,528 | 0.04% | 354,958 |
| 2018-09-03 | 2018-08-30 | 5.497 | 67,999 | -7,641 | 0.05% | 373,798 |
| 2018-08-31 | 2018-08-29 | 5.523 | 75,640 | +7,641 | 0.05% | 417,781 |
| 2018-08-30 | 2018-08-28 | 5.549 | 67,999 | -32,090 | 0.05% | 377,358 |
| 2018-08-29 | 2018-08-27 | 5.589 | 100,089 | +30,561 | 0.07% | 559,370 |
| 2018-08-28 | 2018-08-24 | 5.432 | 69,528 | +58,067 | 0.05% | 377,653 |
| 2018-08-27 | 2018-08-23 | 5.523 | 11,461 | -1,528 | 0.01% | 63,302 |
| 2018-08-24 | 2018-08-22 | 5.471 | 12,989 | -70,750 | 0.01% | 71,062 |
| 2018-08-23 | 2018-08-21 | 5.549 | 83,739 | -15,280 | 0.06% | 464,706 |
| 2018-08-22 | 2018-08-20 | 5.445 | 99,019 | -6,113 | 0.07% | 539,134 |
| 2018-08-21 | 2018-08-17 | 5.484 | 105,132 | -4,584 | 0.07% | 576,546 |
| 2018-08-20 | 2018-08-16 | 5.419 | 109,716 | -3,056 | 0.07% | 594,504 |
| 2018-08-17 | 2018-08-15 | 5.419 | 112,772 | -1,528 | 0.08% | 611,063 |
| 2018-08-16 | 2018-08-14 | 5.497 | 114,300 | -4,584 | 0.08% | 628,319 |
| 2018-08-15 | 2018-08-13 | 5.602 | 118,884 | -4,585 | 0.08% | 665,966 |
| 2018-08-14 | 2018-08-10 | 5.693 | 123,469 | +70,292 | 0.08% | 702,962 |
| 2018-08-13 | 2018-08-09 | 5.667 | 53,177 | +12,225 | 0.04% | 301,367 |
| 2018-08-10 | 2018-08-08 | 5.536 | 40,952 | -13,753 | 0.03% | 226,725 |
| 2018-08-09 | 2018-08-07 | 5.589 | 54,705 | -9,169 | 0.04% | 305,731 |
| 2018-08-08 | 2018-08-06 | 5.497 | 63,874 | +9,169 | 0.04% | 351,122 |
| 2018-08-07 | 2018-08-03 | 5.903 | 54,705 | -1,528 | 0.04% | 322,915 |
| 2018-08-06 | 2018-08-02 | 6.047 | 56,233 | -9,169 | 0.04% | 340,031 |
| 2018-08-03 | 2018-08-01 | 6.230 | 65,402 | -18,337 | 0.04% | 407,458 |
| 2018-08-02 | 2018-07-31 | 6.295 | 83,739 | +9,169 | 0.06% | 527,178 |
| 2018-08-01 | 2018-07-30 | 6.597 | 74,570 | -4,584 | 0.05% | 491,903 |
| 2018-07-31 | 2018-07-27 | 6.610 | 79,154 | -4,585 | 0.05% | 523,177 |
| 2018-07-30 | 2018-07-26 | 6.675 | 83,739 | -1,528 | 0.06% | 558,962 |
| 2018-07-27 | 2018-07-25 | 6.714 | 85,267 | +22,616 | 0.06% | 572,510 |
| 2018-07-26 | 2018-07-24 | 6.727 | 62,651 | +1,528 | 0.05% | 421,479 |
| 2018-07-25 | 2018-07-23 | 6.662 | 61,123 | -1,528 | 0.05% | 407,199 |
| 2018-07-24 | 2018-07-20 | 6.727 | 62,651 | +9,168 | 0.05% | 421,479 |
| 2018-07-23 | 2018-07-19 | 6.727 | 53,483 | -1,528 | 0.05% | 359,802 |
| 2018-07-20 | 2018-07-18 | 6.806 | 55,011 | -4,584 | 0.05% | 374,401 |
| 2018-07-19 | 2018-07-17 | 6.819 | 59,595 | -1,528 | 0.05% | 406,380 |
| 2018-07-18 | 2018-07-16 | 6.898 | 61,123 | +4,584 | 0.05% | 421,599 |
| 2018-07-17 | 2018-07-13 | 6.976 | 56,539 | -7,640 | 0.05% | 394,421 |
| 2018-07-16 | 2018-07-12 | 6.937 | 64,179 | -12,225 | 0.06% | 445,198 |
| 2018-07-13 | 2018-07-11 | 6.898 | 76,404 | +15,281 | 0.07% | 527,001 |
| 2018-07-12 | 2018-07-10 | 6.989 | 61,123 | -1,528 | 0.05% | 427,199 |
| 2018-07-11 | 2018-07-09 | 7.042 | 62,651 | -7,641 | 0.05% | 441,159 |
| 2018-07-06 | 2018-07-04 | 11.740 | 70,292 | +17,856 | 0.06% | 825,236 |
| 2018-07-04 | 2018-06-29 | 11.998 | 52,436 | -3,495 | 0.06% | 629,105 |
| 2018-07-03 | 2018-06-28 | 11.963 | 55,931 | -11,653 | 0.06% | 669,116 |
| 2018-06-29 | 2018-06-27 | 12.152 | 67,584 | -4,661 | 0.08% | 821,284 |
| 2018-06-27 | 2018-06-25 | 12.375 | 72,245 | -9,321 | 0.08% | 894,045 |
| 2018-06-26 | 2018-06-22 | 12.547 | 81,566 | +4,660 | 0.09% | 1,023,394 |
| 2018-06-25 | 2018-06-21 | 12.667 | 76,906 | -3,495 | 0.09% | 974,166 |
| 2018-06-22 | 2018-06-20 | 12.667 | 80,401 | -9,322 | 0.09% | 1,018,437 |
| 2018-06-21 | 2018-06-19 | 12.667 | 89,723 | +2,330 | 0.10% | 1,136,518 |
| 2018-06-19 | 2018-06-14 | 13.371 | 87,393 | -2,330 | 0.10% | 1,168,505 |
| 2018-06-15 | 2018-06-13 | 13.268 | 89,723 | -12,818 | 0.10% | 1,190,418 |
| 2018-06-14 | 2018-06-12 | 13.285 | 102,541 | -1,165 | 0.12% | 1,362,244 |
| 2018-06-13 | 2018-06-11 | 13.285 | 103,706 | +47,775 | 0.12% | 1,377,721 |
| 2018-06-12 | 2018-06-08 | 13.628 | 55,931 | +1,165 | 0.06% | 762,236 |
| 2018-06-11 | 2018-06-07 | 13.611 | 54,766 | -3,496 | 0.06% | 745,419 |
| 2018-06-08 | 2018-06-06 | 13.731 | 58,262 | -4,661 | 0.07% | 800,003 |
| 2018-06-05 | 2018-06-01 | 13.834 | 62,923 | +5,826 | 0.07% | 870,484 |
| 2018-06-04 | 2018-05-31 | 13.731 | 57,097 | +3,496 | 0.07% | 784,006 |
| 2018-06-01 | 2018-05-30 | 13.731 | 53,601 | +4,661 | 0.06% | 736,002 |
| 2018-05-31 | 2018-05-29 | 13.731 | 48,940 | -16,313 | 0.06% | 672,002 |
| 2018-05-30 | 2018-05-28 | 14.229 | 65,253 | -5,826 | 0.07% | 928,477 |
| 2018-05-29 | 2018-05-25 | 14.195 | 71,079 | -1,166 | 0.08% | 1,008,935 |
| 2018-05-28 | 2018-05-24 | 14.195 | 72,245 | -2,330 | 0.08% | 1,025,486 |
| 2018-05-25 | 2018-05-23 | 14.212 | 74,575 | -2,331 | 0.09% | 1,059,839 |
| 2018-05-24 | 2018-05-21 | 14.212 | 76,906 | +22,140 | 0.09% | 1,092,967 |
| 2018-05-23 | 2018-05-18 | 13.868 | 54,766 | +4,661 | 0.06% | 759,519 |
| 2018-05-18 | 2018-05-16 | 14.246 | 50,105 | -11,652 | 0.06% | 713,798 |
| 2018-05-17 | 2018-05-15 | 14.246 | 61,757 | -2,331 | 0.07% | 879,793 |
| 2018-05-16 | 2018-05-14 | 14.212 | 64,088 | +3,496 | 0.07% | 910,801 |
| 2018-05-15 | 2018-05-11 | 14.212 | 60,592 | +2,330 | 0.07% | 861,117 |
| 2018-05-14 | 2018-05-10 | 14.280 | 58,262 | -3,495 | 0.07% | 832,003 |
| 2018-05-11 | 2018-05-09 | 14.177 | 61,757 | -10,488 | 0.07% | 875,553 |
| 2018-05-10 | 2018-05-08 | 14.177 | 72,245 | +6,992 | 0.08% | 1,024,246 |
| 2018-05-09 | 2018-05-07 | 14.109 | 65,253 | -12,818 | 0.07% | 920,637 |
| 2018-05-08 | 2018-05-04 | 13.817 | 78,071 | -2,330 | 0.09% | 1,078,703 |
| 2018-05-07 | 2018-05-03 | 13.851 | 80,401 | +1,165 | 0.09% | 1,113,657 |
| 2018-05-04 | 2018-05-02 | 13.868 | 79,236 | -3,496 | 0.09% | 1,098,880 |
| 2018-05-03 | 2018-04-30 | 13.765 | 82,732 | +3,496 | 0.09% | 1,138,844 |
| 2018-04-30 | 2018-04-26 | 13.731 | 79,236 | -5,826 | 0.09% | 1,088,000 |
| 2018-04-27 | 2018-04-25 | 14.006 | 85,062 | +5,826 | 0.10% | 1,191,357 |
| 2018-04-25 | 2018-04-23 | 13.800 | 79,236 | -9,322 | 0.09% | 1,093,440 |
| 2018-04-24 | 2018-04-20 | 13.422 | 88,558 | +1,165 | 0.10% | 1,188,641 |
| 2018-04-23 | 2018-04-19 | 13.628 | 87,393 | -8,156 | 0.10% | 1,191,005 |
| 2018-04-20 | 2018-04-18 | 13.645 | 95,549 | -13,983 | 0.11% | 1,303,796 |
| 2018-04-19 | 2018-04-17 | 13.662 | 109,532 | -45,444 | 0.13% | 1,496,478 |
| 2018-04-18 | 2018-04-16 | 13.903 | 154,976 | -1,166 | 0.18% | 2,154,596 |
| 2018-04-17 | 2018-04-13 | 13.834 | 156,142 | -8,156 | 0.18% | 2,160,086 |
| 2018-04-16 | 2018-04-12 | 13.731 | 164,298 | +6,991 | 0.19% | 2,255,997 |
| 2018-04-13 | 2018-04-11 | 13.628 | 157,307 | -9,322 | 0.18% | 2,143,803 |
| 2018-04-12 | 2018-04-10 | 13.697 | 166,629 | -31,461 | 0.19% | 2,282,285 |
| 2018-04-11 | 2018-04-09 | 13.697 | 198,090 | +73,410 | 0.23% | 2,713,200 |
| 2018-04-10 | 2018-04-06 | 13.680 | 124,680 | -1,165 | 0.14% | 1,705,577 |
| 2018-04-09 | 2018-04-04 | 13.937 | 125,845 | -19,809 | 0.14% | 1,753,914 |
| 2018-04-06 | 2018-04-03 | 13.851 | 145,654 | -6,992 | 0.17% | 2,017,494 |
| 2018-04-04 | 2018-03-29 | 13.731 | 152,646 | +88,558 | 0.17% | 2,096,002 |
| 2018-04-03 | 2018-03-28 | 13.783 | 64,088 | -15,148 | 0.07% | 883,301 |
| 2018-03-29 | 2018-03-27 | 14.315 | 79,236 | +2,330 | 0.09% | 1,134,240 |
| 2018-03-28 | 2018-03-26 | 14.589 | 76,906 | +5,827 | 0.09% | 1,122,007 |
| 2018-03-27 | 2018-03-23 | 14.589 | 71,079 | +4,661 | 0.08% | 1,036,995 |
| 2018-03-26 | 2018-03-22 | 14.641 | 66,418 | -1,166 | 0.08% | 972,414 |
| 2018-03-22 | 2018-03-20 | 14.744 | 67,584 | -2,330 | 0.08% | 996,445 |
| 2018-03-21 | 2018-03-19 | 14.504 | 69,914 | -6,992 | 0.08% | 1,013,998 |
| 2018-03-20 | 2018-03-16 | 14.504 | 76,906 | -5,826 | 0.09% | 1,115,407 |
| 2018-03-19 | 2018-03-15 | 14.315 | 82,732 | -4,661 | 0.09% | 1,184,284 |
| 2018-03-16 | 2018-03-14 | 14.315 | 87,393 | -3,495 | 0.10% | 1,251,005 |
| 2018-03-15 | 2018-03-13 | 14.521 | 90,888 | +15,148 | 0.10% | 1,319,755 |
| 2018-03-14 | 2018-03-12 | 13.783 | 75,740 | -1,166 | 0.09% | 1,043,896 |
| 2018-03-13 | 2018-03-09 | 13.748 | 76,906 | +2,331 | 0.09% | 1,057,326 |
| 2018-03-12 | 2018-03-08 | 13.662 | 74,575 | -1,165 | 0.09% | 1,018,879 |
| 2018-03-09 | 2018-03-07 | 13.559 | 75,740 | -1,166 | 0.09% | 1,026,996 |
| 2018-03-08 | 2018-03-06 | 13.457 | 76,906 | +2,331 | 0.09% | 1,034,886 |
| 2018-03-07 | 2018-03-05 | 13.577 | 74,575 | -3,496 | 0.09% | 1,012,479 |
| 2018-03-06 | 2018-03-02 | 13.577 | 78,071 | -2,330 | 0.09% | 1,059,943 |
| 2018-03-05 | 2018-03-01 | 13.525 | 80,401 | -13,983 | 0.09% | 1,087,437 |
| 2018-03-02 | 2018-02-28 | 13.525 | 94,384 | +9,322 | 0.11% | 1,276,559 |
| 2018-03-01 | 2018-02-27 | 13.525 | 85,062 | -2,331 | 0.10% | 1,150,478 |
| 2018-02-28 | 2018-02-26 | 13.354 | 87,393 | -6,991 | 0.10% | 1,167,005 |
| 2018-02-27 | 2018-02-23 | 13.388 | 94,384 | -18,644 | 0.11% | 1,263,599 |
| 2018-02-26 | 2018-02-22 | 13.302 | 113,028 | +9,322 | 0.13% | 1,503,502 |
| 2018-02-23 | 2018-02-21 | 13.422 | 103,706 | -9,322 | 0.12% | 1,391,961 |
| 2018-02-22 | 2018-02-20 | 13.491 | 113,028 | +6,992 | 0.13% | 1,524,842 |
| 2018-02-21 | 2018-02-15 | 13.045 | 106,036 | +10,487 | 0.12% | 1,383,194 |
| 2018-02-20 | 2018-02-13 | 13.251 | 95,549 | -2,331 | 0.11% | 1,266,076 |
| 2018-02-14 | 2018-02-12 | 13.045 | 97,880 | +8,157 | 0.11% | 1,276,803 |
| 2018-02-13 | 2018-02-09 | 13.027 | 89,723 | -3,496 | 0.10% | 1,168,858 |
| 2018-02-12 | 2018-02-08 | 13.783 | 93,219 | +6,992 | 0.11% | 1,284,802 |
| 2018-02-09 | 2018-02-07 | 13.783 | 86,227 | -3,496 | 0.10% | 1,188,434 |
| 2018-02-08 | 2018-02-06 | 14.109 | 89,723 | +6,991 | 0.10% | 1,265,878 |
| 2018-02-07 | 2018-02-05 | 14.521 | 82,732 | +4,661 | 0.09% | 1,201,324 |
| 2018-02-01 | 2018-01-30 | 14.692 | 78,071 | -26,800 | 0.09% | 1,147,043 |
| 2018-01-31 | 2018-01-29 | 15.190 | 104,871 | +12,817 | 0.12% | 1,592,997 |
| 2018-01-30 | 2018-01-26 | 15.242 | 92,054 | +13,983 | 0.11% | 1,403,046 |
| 2018-01-29 | 2018-01-25 | 15.619 | 78,071 | -43,113 | 0.09% | 1,219,404 |
| 2018-01-26 | 2018-01-24 | 14.761 | 121,184 | -1,166 | 0.14% | 1,788,793 |
| 2018-01-25 | 2018-01-23 | 14.349 | 122,350 | +19,809 | 0.14% | 1,755,604 |
| 2018-01-24 | 2018-01-22 | 14.332 | 102,541 | +22,140 | 0.12% | 1,469,604 |
| 2018-01-23 | 2018-01-19 | 14.177 | 80,401 | -12,818 | 0.09% | 1,139,877 |
| 2018-01-22 | 2018-01-18 | 14.401 | 93,219 | +11,653 | 0.11% | 1,342,402 |
| 2018-01-19 | 2018-01-17 | 14.452 | 81,566 | -20,975 | 0.09% | 1,178,793 |
| 2018-01-18 | 2018-01-16 | 14.847 | 102,541 | +5,826 | 0.12% | 1,522,404 |
| 2018-01-17 | 2018-01-15 | 14.624 | 96,715 | -5,826 | 0.11% | 1,414,327 |
| 2018-01-16 | 2018-01-12 | 15.036 | 102,541 | +11,653 | 0.12% | 1,541,764 |
| 2018-01-15 | 2018-01-11 | 15.499 | 90,888 | -17,479 | 0.10% | 1,408,674 |
| 2018-01-12 | 2018-01-10 | 15.499 | 108,367 | +10,487 | 0.12% | 1,679,582 |
| 2018-01-11 | 2018-01-09 | 15.722 | 97,880 | -4,661 | 0.11% | 1,538,884 |
| 2018-01-10 | 2018-01-08 | 14.126 | 102,541 | -15,148 | 0.12% | 1,448,484 |
| 2018-01-09 | 2018-01-05 | 13.817 | 117,689 | -6,991 | 0.13% | 1,626,103 |
| 2018-01-08 | 2018-01-04 | 13.903 | 124,680 | +2,330 | 0.14% | 1,733,397 |
| 2018-01-05 | 2018-01-03 | 14.177 | 122,350 | +4,661 | 0.14% | 1,734,604 |
| 2018-01-04 | 2018-01-02 | 14.057 | 117,689 | -18,644 | 0.13% | 1,654,383 |
| 2018-01-03 | 2017-12-29 | 14.246 | 136,333 | -29,130 | 0.16% | 1,942,207 |
| 2018-01-02 | 2017-12-28 | 13.552 | 165,463 | +8,156 | 0.19% | 2,242,375 |
| 2017-12-29 | 2017-12-27 | 13.414 | 157,307 | +29,711 | 0.18% | 2,110,145 |
| 2017-12-28 | 2017-12-22 | 13.552 | 127,596 | +8,119 | 0.15% | 1,729,196 |
| 2017-12-27 | 2017-12-21 | 13.466 | 119,477 | +88,158 | 0.14% | 1,608,867 |
| 2017-12-22 | 2017-12-20 | 13.121 | 31,319 | -1,160 | 0.04% | 410,939 |
| 2017-12-21 | 2017-12-19 | 13.087 | 32,479 | -1,160 | 0.04% | 425,039 |
| 2017-12-20 | 2017-12-18 | 12.897 | 33,639 | -16,240 | 0.04% | 433,840 |
| 2017-12-19 | 2017-12-15 | 12.776 | 49,879 | +25,520 | 0.06% | 637,266 |
| 2017-12-18 | 2017-12-14 | 13.121 | 24,359 | +10,439 | 0.03% | 319,616 |
| 2017-12-15 | 2017-12-13 | 13.380 | 13,920 | +5,800 | 0.02% | 186,245 |
| 2017-12-14 | 2017-12-12 | 13.397 | 8,120 | -1,160 | 0.01% | 108,783 |
| 2017-12-13 | 2017-12-11 | 13.794 | 9,280 | +9,280 | 0.01% | 128,004 |
| 2017-12-11 | 2017-12-07 | 13.345 | 0 | -2,320 | ||
| 2017-12-08 | 2017-12-06 | 13.311 | 2,320 | +1,160 | 0.00% | 30,881 |
| 2017-12-07 | 2017-12-05 | 13.535 | 1,160 | -15,080 | 0.00% | 15,700 |
| 2017-12-06 | 2017-12-04 | 14.104 | 16,240 | +16,240 | 0.02% | 229,047 |
| 2017-12-01 | 2017-11-29 | 13.535 | 0 | -2,320 | ||
| 2017-11-30 | 2017-11-28 | 13.828 | 2,320 | -11,600 | 0.00% | 32,081 |
| 2017-11-29 | 2017-11-27 | 13.794 | 13,920 | -17,399 | 0.02% | 192,006 |
| 2017-11-28 | 2017-11-24 | 13.880 | 31,319 | -5,800 | 0.04% | 434,699 |
| 2017-11-27 | 2017-11-23 | 13.707 | 37,119 | -44,079 | 0.04% | 508,801 |
| 2017-11-24 | 2017-11-22 | 13.794 | 81,198 | +61,479 | 0.09% | 1,120,005 |
| 2017-11-23 | 2017-11-21 | 13.569 | 19,719 | +19,719 | 0.02% | 267,574 |
| 2017-11-22 | 2017-11-20 | 13.931 | 0 | -30,159 | ||
| 2017-11-21 | 2017-11-17 | 14.294 | 30,159 | +28,999 | 0.03% | 431,078 |
| 2017-11-20 | 2017-11-16 | 14.931 | 1,160 | -12,760 | 0.00% | 17,321 |
| 2017-11-17 | 2017-11-15 | 14.776 | 13,920 | +12,760 | 0.02% | 205,686 |
| 2017-11-16 | 2017-11-14 | 15.242 | 1,160 | -20,879 | 0.00% | 17,681 |
| 2017-11-15 | 2017-11-13 | 15.690 | 22,039 | -49,879 | 0.03% | 345,794 |
| 2017-11-14 | 2017-11-10 | 15.518 | 71,918 | +1,160 | 0.08% | 1,116,002 |
| 2017-11-13 | 2017-11-09 | 15.414 | 70,758 | +1,160 | 0.08% | 1,090,681 |
| 2017-11-10 | 2017-11-08 | 15.431 | 69,598 | +63,798 | 0.08% | 1,074,001 |
| 2017-11-08 | 2017-11-06 | 15.466 | 5,800 | -53,486 | 0.01% | 89,703 |
| 2017-11-07 | 2017-11-03 | 15.690 | 59,286 | +24,359 | 0.07% | 930,204 |
| 2017-11-06 | 2017-11-02 | 15.759 | 34,927 | -20,815 | 0.04% | 550,417 |
| 2017-11-03 | 2017-11-01 | 15.690 | 55,742 | +20,880 | 0.06% | 874,598 |
| 2017-11-02 | 2017-10-31 | 16.018 | 34,862 | -48,591 | 0.04% | 558,409 |
| 2017-10-31 | 2017-10-27 | 16.690 | 83,453 | +25,519 | 0.10% | 1,392,843 |
| 2017-10-30 | 2017-10-26 | 17.242 | 57,934 | +40,599 | 0.07% | 998,891 |
| 2017-10-27 | 2017-10-25 | 17.225 | 17,335 | +13,919 | 0.02% | 298,589 |
| 2017-10-26 | 2017-10-24 | 16.466 | 3,416 | -19,719 | 0.00% | 56,248 |
| 2017-10-25 | 2017-10-23 | 16.466 | 23,135 | -74,476 | 0.03% | 380,941 |
| 2017-10-24 | 2017-10-20 | 15.259 | 97,611 | -2,320 | 0.11% | 1,489,453 |
| 2017-10-23 | 2017-10-19 | 14.966 | 99,931 | +11,600 | 0.11% | 1,495,563 |
| 2017-10-20 | 2017-10-18 | 15.535 | 88,331 | +19,719 | 0.10% | 1,372,217 |
| 2017-10-19 | 2017-10-17 | 15.466 | 68,612 | +13,920 | 0.08% | 1,061,151 |
| 2017-10-18 | 2017-10-16 | 16.207 | 54,692 | +9,279 | 0.06% | 886,414 |
| 2017-10-17 | 2017-10-13 | 16.328 | 45,413 | +19,720 | 0.05% | 741,506 |
| 2017-10-16 | 2017-10-12 | 15.276 | 25,693 | +8,120 | 0.03% | 392,494 |
| 2017-10-13 | 2017-10-11 | 15.138 | 17,573 | +13,919 | 0.02% | 266,027 |
| 2017-10-12 | 2017-10-10 | 14.207 | 3,654 | -101,903 | 0.00% | 51,914 |
| 2017-10-11 | 2017-10-09 | 13.104 | 105,557 | -4,640 | 0.12% | 1,383,201 |
| 2017-10-10 | 2017-10-06 | 12.311 | 110,197 | -11,599 | 0.13% | 1,356,603 |
| 2017-10-09 | 2017-10-04 | 12.518 | 121,796 | +1,160 | 0.14% | 1,524,595 |
| 2017-10-06 | 2017-10-03 | 12.414 | 120,636 | -29,000 | 0.14% | 1,497,594 |
| 2017-10-04 | 2017-09-29 | 13.035 | 149,636 | -1,160 | 0.17% | 1,950,485 |
| 2017-10-03 | 2017-09-28 | 13.035 | 150,796 | -13,919 | 0.17% | 1,965,605 |
| 2017-09-29 | 2017-09-27 | 13.035 | 164,715 | +2,320 | 0.19% | 2,147,038 |
| 2017-09-28 | 2017-09-26 | 13.087 | 162,395 | +63,798 | 0.19% | 2,125,197 |
| 2017-09-27 | 2017-09-25 | 13.190 | 98,597 | -9,280 | 0.11% | 1,300,498 |
| 2017-09-26 | 2017-09-22 | 13.276 | 107,877 | -1,160 | 0.12% | 1,432,202 |
| 2017-09-22 | 2017-09-20 | 13.207 | 109,037 | +4,640 | 0.13% | 1,440,083 |
| 2017-09-21 | 2017-09-19 | 13.207 | 104,397 | -6,960 | 0.12% | 1,378,801 |
| 2017-09-20 | 2017-09-18 | 13.207 | 111,357 | +8,120 | 0.13% | 1,470,723 |
| 2017-09-18 | 2017-09-14 | 13.190 | 103,237 | -2,320 | 0.12% | 1,361,700 |
| 2017-09-15 | 2017-09-13 | 13.173 | 105,557 | +8,120 | 0.12% | 1,390,481 |
| 2017-09-14 | 2017-09-12 | 13.173 | 97,437 | +2,320 | 0.11% | 1,283,518 |
| 2017-09-13 | 2017-09-11 | 13.156 | 95,117 | +20,879 | 0.11% | 1,251,317 |
| 2017-09-12 | 2017-09-08 | 12.673 | 74,238 | +2,320 | 0.09% | 940,802 |
| 2017-09-11 | 2017-09-07 | 12.500 | 71,918 | -1,160 | 0.08% | 899,001 |
| 2017-09-07 | 2017-09-05 | 12.638 | 73,078 | -31,319 | 0.08% | 923,582 |
| 2017-09-06 | 2017-09-04 | 12.380 | 104,397 | +39,439 | 0.12% | 1,292,401 |
| 2017-09-05 | 2017-09-01 | 12.569 | 64,958 | +4,640 | 0.07% | 816,479 |
| 2017-09-04 | 2017-08-31 | 12.604 | 60,318 | +11,599 | 0.07% | 760,237 |
| 2017-08-29 | 2017-08-25 | 12.656 | 48,719 | +4,640 | 0.06% | 616,565 |
| 2017-08-28 | 2017-08-24 | 12.656 | 44,079 | +1,160 | 0.05% | 557,844 |
| 2017-08-25 | 2017-08-22 | 12.604 | 42,919 | +4,640 | 0.05% | 540,943 |
| 2017-08-24 | 2017-08-21 | 12.587 | 38,279 | +8,120 | 0.04% | 481,802 |
| 2017-08-22 | 2017-08-18 | 12.190 | 30,159 | +1,160 | 0.03% | 367,639 |
| 2017-08-21 | 2017-08-17 | 12.328 | 28,999 | -2,320 | 0.03% | 357,498 |
| 2017-08-18 | 2017-08-16 | 12.587 | 31,319 | +5,800 | 0.04% | 394,199 |
| 2017-08-17 | 2017-08-15 | 12.587 | 25,519 | +3,480 | 0.03% | 321,197 |
| 2017-08-16 | 2017-08-14 | 12.673 | 22,039 | +3,480 | 0.03% | 279,296 |
| 2017-08-15 | 2017-08-11 | 12.449 | 18,559 | -6,960 | 0.02% | 231,034 |
| 2017-08-14 | 2017-08-10 | 12.414 | 25,519 | -5,800 | 0.03% | 316,797 |
| 2017-08-11 | 2017-08-09 | 12.207 | 31,319 | -5,800 | 0.04% | 382,319 |
| 2017-08-10 | 2017-08-08 | 12.190 | 37,119 | +2,320 | 0.04% | 452,481 |
| 2017-08-09 | 2017-08-07 | 12.190 | 34,799 | -2,320 | 0.04% | 424,200 |
| 2017-08-08 | 2017-08-04 | 12.207 | 37,119 | +2,320 | 0.04% | 453,121 |
| 2017-08-07 | 2017-08-03 | 12.138 | 34,799 | -2,320 | 0.04% | 422,400 |
| 2017-08-03 | 2017-08-01 | 12.414 | 37,119 | -3,480 | 0.04% | 460,801 |
| 2017-08-02 | 2017-07-31 | 12.207 | 40,599 | +2,320 | 0.05% | 495,602 |
| 2017-08-01 | 2017-07-28 | 12.207 | 38,279 | +3,480 | 0.04% | 467,281 |
| 2017-07-27 | 2017-07-25 | 12.587 | 34,799 | -2,320 | 0.04% | 438,000 |
| 2017-07-26 | 2017-07-24 | 12.604 | 37,119 | +1,160 | 0.04% | 467,841 |
| 2017-07-24 | 2017-07-20 | 12.656 | 35,959 | -2,320 | 0.04% | 455,081 |
| 2017-07-21 | 2017-07-19 | 12.742 | 38,279 | +1,160 | 0.04% | 487,742 |
| 2017-07-20 | 2017-07-18 | 12.638 | 37,119 | +1,160 | 0.04% | 469,121 |
| 2017-07-19 | 2017-07-17 | 12.914 | 35,959 | -13,920 | 0.04% | 464,381 |
| 2017-07-18 | 2017-07-14 | 12.880 | 49,879 | -10,439 | 0.06% | 642,426 |
| 2017-07-17 | 2017-07-13 | 12.776 | 60,318 | +27,839 | 0.07% | 770,637 |
| 2017-07-14 | 2017-07-12 | 12.776 | 32,479 | +2,320 | 0.04% | 414,959 |
| 2017-07-13 | 2017-07-11 | 12.828 | 30,159 | +1,160 | 0.03% | 386,878 |
| 2017-07-11 | 2017-07-07 | 12.811 | 28,999 | +1,160 | 0.03% | 371,498 |
| 2017-07-07 | 2017-07-05 | 12.828 | 27,839 | +4,640 | 0.03% | 357,118 |
| 2017-07-06 | 2017-07-04 | 12.828 | 23,199 | -2,320 | 0.03% | 297,596 |
| 2017-07-05 | 2017-07-03 | 13.018 | 25,519 | +10,439 | 0.03% | 332,197 |
| 2017-07-04 | 2017-06-30 | 13.000 | 15,080 | -1,160 | 0.02% | 196,046 |
| 2017-07-03 | 2017-06-29 | 12.793 | 16,240 | +3,480 | 0.02% | 207,766 |
| 2017-06-28 | 2017-06-26 | 12.656 | 12,760 | +6,960 | 0.01% | 161,485 |
| 2017-06-27 | 2017-06-23 | 11.983 | 5,800 | -4,640 | 0.01% | 69,502 |
| 2017-06-26 | 2017-06-22 | 12.018 | 10,440 | +4,640 | 0.01% | 125,464 |
| 2017-06-22 | 2017-06-20 | 12.035 | 5,800 | +1,160 | 0.01% | 69,802 |
| 2017-06-21 | 2017-06-19 | 11.931 | 4,640 | +3,480 | 0.01% | 55,362 |
| 2017-06-20 | 2017-06-16 | 11.880 | 1,160 | +1,160 | 0.00% | 13,780 |
| 2017-06-16 | 2017-06-14 | 11.673 | 0 | -3,480 | ||
| 2017-06-15 | 2017-06-13 | 11.483 | 3,480 | +3,480 | 0.00% | 39,961 |
| 2017-06-14 | 2017-06-12 | 11.535 | 0 | -8,120 | ||
| 2017-06-13 | 2017-06-09 | 11.604 | 8,120 | +8,120 | 0.01% | 94,223 |
| 2017-06-08 | 2017-06-06 | 11.500 | 0 | -1,160 | ||
| 2017-06-07 | 2017-06-05 | 11.466 | 1,160 | -9,280 | 0.00% | 13,300 |
| 2017-06-06 | 2017-06-02 | 11.138 | 10,440 | +5,800 | 0.01% | 116,283 |
| 2017-06-05 | 2017-06-01 | 10.914 | 4,640 | -1,160 | 0.01% | 50,641 |
| 2017-05-31 | 2017-05-26 | 10.776 | 5,800 | +5,800 | 0.01% | 62,502 |
| 2017-05-29 | 2017-05-25 | 10.880 | 0 | -1,160 | ||
| 2017-05-26 | 2017-05-24 | 10.793 | 1,160 | -4,640 | 0.00% | 12,520 |
| 2017-05-25 | 2017-05-23 | 10.811 | 5,800 | -1,160 | 0.01% | 62,702 |
| 2017-05-24 | 2017-05-22 | 10.811 | 6,960 | -8,120 | 0.01% | 75,242 |
| 2017-05-23 | 2017-05-19 | 10.569 | 15,080 | -2,319 | 0.02% | 159,385 |
| 2017-05-22 | 2017-05-18 | 10.690 | 17,399 | +15,079 | 0.02% | 185,995 |
| 2017-05-19 | 2017-05-17 | 10.759 | 2,320 | -16,239 | 0.00% | 24,961 |
| 2017-05-18 | 2017-05-16 | 10.707 | 18,559 | -2,320 | 0.02% | 198,715 |
| 2017-05-17 | 2017-05-15 | 10.690 | 20,879 | +6,959 | 0.02% | 223,196 |
| 2017-05-16 | 2017-05-12 | 10.397 | 13,920 | -2,320 | 0.02% | 144,724 |
| 2017-05-15 | 2017-05-11 | 10.552 | 16,240 | -11,599 | 0.02% | 171,365 |
| 2017-05-12 | 2017-05-10 | 10.742 | 27,839 | +8,120 | 0.03% | 299,038 |
| 2017-05-11 | 2017-05-09 | 11.052 | 19,719 | +1,160 | 0.02% | 217,935 |
| 2017-05-10 | 2017-05-08 | 11.035 | 18,559 | -8,120 | 0.02% | 204,795 |
| 2017-05-09 | 2017-05-05 | 11.724 | 26,679 | -18,560 | 0.03% | 312,797 |
| 2017-05-08 | 2017-05-04 | 11.776 | 45,239 | -11,599 | 0.05% | 532,744 |
| 2017-05-05 | 2017-05-02 | 11.828 | 56,838 | -10,440 | 0.07% | 672,276 |
| 2017-05-04 | 2017-04-28 | 11.845 | 67,278 | -2,320 | 0.08% | 796,920 |
| 2017-05-02 | 2017-04-27 | 11.811 | 69,598 | -5,800 | 0.08% | 822,000 |
| 2017-04-28 | 2017-04-26 | 11.793 | 75,398 | -9,280 | 0.09% | 889,202 |
| 2017-04-27 | 2017-04-25 | 11.966 | 84,678 | -17,399 | 0.10% | 1,013,246 |
| 2017-04-26 | 2017-04-24 | 12.069 | 102,077 | -1,160 | 0.12% | 1,232,000 |
| 2017-04-25 | 2017-04-21 | 12.259 | 103,237 | -38,279 | 0.12% | 1,265,580 |
| 2017-04-21 | 2017-04-19 | 11.724 | 141,516 | +4,640 | 0.16% | 1,659,202 |
| 2017-04-20 | 2017-04-18 | 11.931 | 136,876 | +12,760 | 0.16% | 1,633,120 |
| 2017-04-19 | 2017-04-13 | 12.276 | 124,116 | +51,038 | 0.14% | 1,523,675 |
| 2017-04-18 | 2017-04-12 | 12.500 | 73,078 | -1,160 | 0.08% | 913,502 |
| 2017-04-13 | 2017-04-11 | 12.587 | 74,238 | -6,960 | 0.09% | 934,402 |
| 2017-04-12 | 2017-04-10 | 12.483 | 81,198 | -4,639 | 0.09% | 1,013,605 |
| 2017-04-11 | 2017-04-07 | 12.087 | 85,837 | -4,640 | 0.10% | 1,037,474 |
| 2017-04-10 | 2017-04-06 | 12.104 | 90,477 | -11,600 | 0.10% | 1,095,116 |
| 2017-04-07 | 2017-04-05 | 12.087 | 102,077 | -24,359 | 0.12% | 1,233,760 |
| 2017-04-06 | 2017-04-03 | 11.259 | 126,436 | +12,759 | 0.15% | 1,423,537 |
| 2017-04-05 | 2017-03-31 | 11.414 | 113,677 | +8,120 | 0.13% | 1,297,524 |
| 2017-04-03 | 2017-03-30 | 11.328 | 105,557 | -1,160 | 0.12% | 1,195,741 |
| 2017-03-31 | 2017-03-29 | 11.656 | 106,717 | +6,960 | 0.12% | 1,243,841 |
| 2017-03-30 | 2017-03-28 | 11.862 | 99,757 | +12,760 | 0.11% | 1,183,359 |
| 2017-03-29 | 2017-03-27 | 12.087 | 86,997 | +2,319 | 0.10% | 1,051,495 |
| 2017-03-28 | 2017-03-24 | 12.311 | 84,678 | -4,639 | 0.10% | 1,042,446 |
| 2017-03-27 | 2017-03-23 | 12.173 | 89,317 | -4,640 | 0.10% | 1,087,235 |
| 2017-03-24 | 2017-03-22 | 12.069 | 93,957 | -18,560 | 0.11% | 1,133,997 |
| 2017-03-23 | 2017-03-21 | 12.104 | 112,517 | +2,320 | 0.13% | 1,361,884 |
| 2017-03-22 | 2017-03-20 | 11.724 | 110,197 | +28,999 | 0.13% | 1,292,003 |
| 2017-03-21 | 2017-03-17 | 11.104 | 81,198 | -3,480 | 0.09% | 901,604 |
| 2017-03-20 | 2017-03-16 | 11.035 | 84,678 | -2,319 | 0.10% | 934,405 |
| 2017-03-17 | 2017-03-15 | 11.087 | 86,997 | +6,959 | 0.10% | 964,495 |
| 2017-03-16 | 2017-03-14 | 11.242 | 80,038 | +2,320 | 0.09% | 899,764 |
| 2017-03-14 | 2017-03-10 | 10.362 | 77,718 | +6,960 | 0.09% | 805,343 |
| 2017-03-13 | 2017-03-09 | 10.397 | 70,758 | -5,800 | 0.08% | 735,661 |
| 2017-03-10 | 2017-03-08 | 10.362 | 76,558 | +5,800 | 0.09% | 793,322 |
| 2017-03-09 | 2017-03-07 | 10.328 | 70,758 | -6,960 | 0.08% | 730,781 |
| 2017-03-08 | 2017-03-06 | 10.242 | 77,718 | +13,920 | 0.09% | 795,963 |
| 2017-03-02 | 2017-02-28 | 10.259 | 63,798 | +1,160 | 0.07% | 654,499 |
| 2017-02-27 | 2017-02-23 | 10.173 | 62,638 | +4,640 | 0.07% | 637,198 |
| 2017-02-24 | 2017-02-22 | 10.138 | 57,998 | -1,160 | 0.07% | 587,997 |
| 2017-02-23 | 2017-02-21 | 10.000 | 59,158 | -12,760 | 0.07% | 591,597 |
| 2017-02-21 | 2017-02-17 | 9.880 | 71,918 | -12,760 | 0.08% | 710,521 |
| 2017-02-20 | 2017-02-16 | 9.897 | 84,678 | +4,640 | 0.10% | 838,045 |
| 2017-02-17 | 2017-02-15 | 9.966 | 80,038 | +11,600 | 0.09% | 797,643 |
| 2017-02-16 | 2017-02-14 | 9.914 | 68,438 | -2,320 | 0.08% | 678,500 |
| 2017-02-15 | 2017-02-13 | 10.035 | 70,758 | -2,320 | 0.08% | 710,041 |
| 2017-02-14 | 2017-02-10 | 9.983 | 73,078 | -2,320 | 0.08% | 729,541 |
| 2017-02-13 | 2017-02-09 | 10.069 | 75,398 | -11,599 | 0.09% | 759,202 |
| 2017-02-10 | 2017-02-08 | 9.776 | 86,997 | -6,960 | 0.10% | 850,496 |
| 2017-02-09 | 2017-02-07 | 9.604 | 93,957 | -10,440 | 0.11% | 902,338 |
| 2017-02-08 | 2017-02-06 | 9.483 | 104,397 | -2,320 | 0.12% | 990,001 |
| 2017-02-07 | 2017-02-03 | 9.431 | 106,717 | -11,600 | 0.12% | 1,006,481 |
| 2017-02-03 | 2017-02-01 | 9.242 | 118,317 | -5,799 | 0.14% | 1,093,444 |
| 2017-02-02 | 2017-01-27 | 9.293 | 124,116 | -4,640 | 0.14% | 1,153,457 |
| 2017-02-01 | 2017-01-25 | 9.483 | 128,756 | +3,480 | 0.15% | 1,220,998 |
| 2017-01-26 | 2017-01-24 | 9.552 | 125,276 | -4,640 | 0.14% | 1,196,637 |
| 2017-01-25 | 2017-01-23 | 9.673 | 129,916 | +1,160 | 0.15% | 1,256,638 |
| 2017-01-24 | 2017-01-20 | 9.518 | 128,756 | +6,960 | 0.15% | 1,225,438 |
| 2017-01-23 | 2017-01-19 | 9.586 | 121,796 | +2,319 | 0.14% | 1,167,596 |
| 2017-01-20 | 2017-01-18 | 9.483 | 119,477 | -2,319 | 0.14% | 1,133,005 |
| 2017-01-19 | 2017-01-17 | 9.621 | 121,796 | +5,799 | 0.14% | 1,171,796 |
| 2017-01-18 | 2017-01-16 | 9.604 | 115,997 | -2,320 | 0.13% | 1,114,004 |
| 2017-01-17 | 2017-01-13 | 9.759 | 118,317 | -2,319 | 0.14% | 1,154,645 |
| 2017-01-16 | 2017-01-12 | 9.655 | 120,636 | -2,320 | 0.14% | 1,164,795 |
| 2017-01-13 | 2017-01-11 | 9.638 | 122,956 | -3,480 | 0.14% | 1,185,076 |
| 2017-01-12 | 2017-01-10 | 9.759 | 126,436 | -3,480 | 0.15% | 1,233,877 |
| 2017-01-11 | 2017-01-09 | 9.811 | 129,916 | -1,160 | 0.15% | 1,274,558 |
| 2017-01-10 | 2017-01-06 | 9.621 | 131,076 | -15,080 | 0.15% | 1,261,078 |
| 2017-01-09 | 2017-01-05 | 9.483 | 146,156 | -12,759 | 0.17% | 1,386,003 |
| 2017-01-06 | 2017-01-04 | 9.190 | 158,915 | +18,559 | 0.18% | 1,460,417 |
| 2017-01-05 | 2017-01-03 | 9.052 | 140,356 | +4,640 | 0.16% | 1,270,501 |
| 2017-01-04 | 2016-12-30 | 9.035 | 135,716 | +1,160 | 0.16% | 1,226,160 |
| 2017-01-03 | 2016-12-29 | 9.000 | 134,556 | -3,480 | 0.15% | 1,211,039 |
| 2016-12-30 | 2016-12-28 | 9.035 | 138,036 | -8,120 | 0.16% | 1,247,120 |
| 2016-12-29 | 2016-12-23 | 8.897 | 146,156 | +9,280 | 0.17% | 1,300,322 |
| 2016-12-28 | 2016-12-22 | 8.862 | 136,876 | -1,160 | 0.16% | 1,213,040 |
| 2016-12-23 | 2016-12-21 | 9.000 | 138,036 | +5,800 | 0.16% | 1,242,360 |
| 2016-12-22 | 2016-12-20 | 9.121 | 132,236 | +1,160 | 0.15% | 1,206,119 |
| 2016-12-21 | 2016-12-19 | 9.345 | 131,076 | +3,480 | 0.15% | 1,224,918 |
| 2016-12-20 | 2016-12-16 | 9.345 | 127,596 | -2,320 | 0.15% | 1,192,398 |
| 2016-12-19 | 2016-12-15 | 9.224 | 129,916 | -2,320 | 0.15% | 1,198,398 |
| 2016-12-16 | 2016-12-14 | 9.621 | 132,236 | -16,240 | 0.15% | 1,272,239 |
| 2016-12-15 | 2016-12-13 | 9.811 | 148,476 | +11,600 | 0.17% | 1,456,643 |
| 2016-12-14 | 2016-12-12 | 9.673 | 136,876 | -5,800 | 0.16% | 1,323,960 |
| 2016-12-13 | 2016-12-09 | 10.087 | 142,676 | -1,160 | 0.16% | 1,439,102 |
| 2016-12-12 | 2016-12-08 | 10.173 | 143,836 | +1,160 | 0.17% | 1,463,202 |
| 2016-12-09 | 2016-12-07 | 10.000 | 142,676 | -1,160 | 0.16% | 1,426,802 |
| 2016-12-08 | 2016-12-06 | 9.949 | 143,836 | -15,079 | 0.17% | 1,430,962 |
| 2016-12-06 | 2016-12-02 | 9.897 | 158,915 | -3,480 | 0.18% | 1,572,757 |
| 2016-12-05 | 2016-12-01 | 9.880 | 162,395 | +1,160 | 0.19% | 1,604,398 |
| 2016-12-02 | 2016-11-30 | 9.828 | 161,235 | +11,599 | 0.19% | 1,584,597 |
| 2016-12-01 | 2016-11-29 | 9.966 | 149,636 | +1,160 | 0.17% | 1,491,244 |
| 2016-11-30 | 2016-11-28 | 10.242 | 148,476 | +3,480 | 0.17% | 1,520,644 |
| 2016-11-29 | 2016-11-25 | 10.207 | 144,996 | -2,320 | 0.17% | 1,480,002 |
| 2016-11-28 | 2016-11-24 | 10.155 | 147,316 | +1,160 | 0.17% | 1,496,063 |
| 2016-11-25 | 2016-11-23 | 10.276 | 146,156 | +4,640 | 0.17% | 1,501,923 |
| 2016-11-23 | 2016-11-21 | 10.173 | 141,516 | -15,079 | 0.16% | 1,439,601 |
| 2016-11-22 | 2016-11-18 | 10.155 | 156,595 | -4,640 | 0.18% | 1,590,296 |
| 2016-11-21 | 2016-11-17 | 10.311 | 161,235 | -3,480 | 0.19% | 1,662,437 |
| 2016-11-18 | 2016-11-16 | 10.449 | 164,715 | +38,279 | 0.19% | 1,721,038 |
| 2016-11-17 | 2016-11-15 | 10.328 | 126,436 | -1,160 | 0.15% | 1,305,817 |
| 2016-11-16 | 2016-11-14 | 10.190 | 127,596 | +1,160 | 0.15% | 1,300,197 |
| 2016-11-15 | 2016-11-11 | 10.362 | 126,436 | +5,800 | 0.15% | 1,310,177 |
| 2016-11-14 | 2016-11-10 | 10.224 | 120,636 | +19,719 | 0.14% | 1,233,435 |
| 2016-11-11 | 2016-11-09 | 9.914 | 100,917 | +4,640 | 0.12% | 1,000,500 |
| 2016-11-10 | 2016-11-08 | 10.173 | 96,277 | +1,160 | 0.11% | 979,398 |
| 2016-11-09 | 2016-11-07 | 10.018 | 95,117 | +5,800 | 0.11% | 952,838 |
| 2016-11-07 | 2016-11-03 | 9.742 | 89,317 | +1,160 | 0.10% | 870,096 |
| 2016-11-04 | 2016-11-02 | 9.880 | 88,157 | -10,440 | 0.10% | 870,956 |
| 2016-11-02 | 2016-10-31 | 9.793 | 98,597 | +4,640 | 0.11% | 965,599 |
| 2016-11-01 | 2016-10-28 | 9.862 | 93,957 | +8,120 | 0.11% | 926,638 |
| 2016-10-26 | 2016-10-24 | 10.104 | 85,837 | -40,599 | 0.10% | 867,275 |
| 2016-10-25 | 2016-10-20 | 10.121 | 126,436 | -42,919 | 0.15% | 1,279,657 |
| 2016-10-24 | 2016-10-19 | 10.224 | 169,355 | +85,837 | 0.19% | 1,731,560 |
| 2016-10-18 | 2016-10-14 | 10.173 | 83,518 | +2,320 | 0.10% | 849,605 |
| 2016-10-17 | 2016-10-13 | 10.121 | 81,198 | -1,160 | 0.09% | 821,804 |
| 2016-10-14 | 2016-10-12 | 10.138 | 82,358 | +1,160 | 0.09% | 834,964 |
| 2016-10-12 | 2016-10-07 | 10.276 | 81,198 | +5,800 | 0.09% | 834,404 |
| 2016-10-11 | 2016-10-06 | 10.155 | 75,398 | -18,559 | 0.09% | 765,702 |
| 2016-10-07 | 2016-10-05 | 9.897 | 93,957 | +22,039 | 0.11% | 929,878 |
| 2016-10-06 | 2016-10-04 | 9.880 | 71,918 | -11,600 | 0.08% | 710,521 |
| 2016-10-05 | 2016-10-03 | 9.845 | 83,518 | -5,799 | 0.10% | 822,244 |
| 2016-10-04 | 2016-09-30 | 9.828 | 89,317 | -10,440 | 0.10% | 877,796 |
| 2016-09-29 | 2016-09-27 | 9.949 | 99,757 | +10,440 | 0.11% | 992,439 |
| 2016-09-28 | 2016-09-26 | 9.897 | 89,317 | +17,399 | 0.10% | 883,956 |
| 2016-09-27 | 2016-09-23 | 10.138 | 71,918 | +1,160 | 0.08% | 729,121 |
| 2016-09-26 | 2016-09-22 | 10.173 | 70,758 | -8,120 | 0.08% | 719,801 |
| 2016-09-23 | 2016-09-21 | 10.328 | 78,878 | +2,320 | 0.09% | 814,643 |
| 2016-09-22 | 2016-09-20 | 10.276 | 76,558 | +6,960 | 0.09% | 786,722 |
| 2016-09-20 | 2016-09-15 | 9.983 | 69,598 | +17,400 | 0.08% | 694,800 |
| 2016-09-19 | 2016-09-14 | 9.707 | 52,198 | -22,040 | 0.06% | 506,695 |
| 2016-09-15 | 2016-09-13 | 9.655 | 74,238 | +20,880 | 0.09% | 716,802 |
| 2016-09-14 | 2016-09-12 | 10.052 | 53,358 | -12,760 | 0.06% | 536,356 |
| 2016-09-13 | 2016-09-09 | 10.552 | 66,118 | +31,319 | 0.08% | 697,679 |
| 2016-09-12 | 2016-09-08 | 10.345 | 34,799 | +5,800 | 0.04% | 360,000 |
| 2016-09-07 | 2016-09-05 | 10.069 | 28,999 | +1,160 | 0.03% | 291,998 |
| 2016-09-02 | 2016-08-31 | 10.293 | 27,839 | -4,640 | 0.03% | 286,558 |
| 2016-09-01 | 2016-08-30 | 10.224 | 32,479 | +16,239 | 0.04% | 332,079 |
| 2016-08-29 | 2016-08-25 | 9.897 | 16,240 | -1,159 | 0.02% | 160,725 |
| 2016-08-24 | 2016-08-22 | 9.897 | 17,399 | -39,439 | 0.02% | 172,195 |
| 2016-08-23 | 2016-08-19 | 9.621 | 56,838 | +38,279 | 0.07% | 546,837 |
| 2016-08-22 | 2016-08-18 | 9.673 | 18,559 | -7,703 | 0.02% | 179,516 |
| 2016-08-19 | 2016-08-17 | 9.793 | 26,262 | -102,494 | 0.03% | 257,194 |
| 2016-08-18 | 2016-08-16 | 10.724 | 128,756 | -13,920 | 0.15% | 1,380,838 |
| 2016-08-17 | 2016-08-15 | 10.742 | 142,676 | +27,839 | 0.16% | 1,532,582 |
| 2016-08-16 | 2016-08-12 | 10.569 | 114,837 | +2,320 | 0.13% | 1,213,744 |
| 2016-08-15 | 2016-08-11 | 10.431 | 112,517 | +38,279 | 0.13% | 1,173,703 |
| 2016-08-12 | 2016-08-10 | 9.828 | 74,238 | +62,638 | 0.09% | 729,602 |
| 2016-08-11 | 2016-08-09 | 9.276 | 11,600 | -8,119 | 0.01% | 107,603 |
| 2016-08-10 | 2016-08-08 | 9.311 | 19,719 | +15,079 | 0.02% | 183,596 |
| 2016-08-08 | 2016-08-04 | 9.345 | 4,640 | +4,640 | 0.01% | 43,361 |
| 2016-08-04 | 2016-08-01 | 9.380 | 0 | -5,800 | ||
| 2016-08-03 | 2016-07-29 | 9.224 | 5,800 | +2,320 | 0.01% | 53,502 |
| 2016-08-01 | 2016-07-28 | 9.311 | 3,480 | +3,480 | 0.00% | 32,401 |
| 2016-07-28 | 2016-07-26 | 9.345 | 0 | -2,320 | ||
| 2016-07-27 | 2016-07-25 | 9.483 | 2,320 | -3,480 | 0.00% | 22,001 |
| 2016-07-26 | 2016-07-22 | 9.190 | 5,800 | -9,280 | 0.01% | 53,302 |
| 2016-07-25 | 2016-07-21 | 9.311 | 15,080 | -3,479 | 0.02% | 140,404 |
| 2016-07-22 | 2016-07-20 | 9.345 | 18,559 | +1,160 | 0.02% | 173,436 |
| 2016-07-21 | 2016-07-19 | 9.449 | 17,399 | -10,440 | 0.02% | 164,395 |
| 2016-07-20 | 2016-07-18 | 8.759 | 27,839 | +22,039 | 0.03% | 243,838 |
| 2016-07-19 | 2016-07-15 | 8.673 | 5,800 | -2,320 | 0.01% | 50,301 |
| 2016-07-18 | 2016-07-14 | 8.845 | 8,120 | -3,480 | 0.01% | 71,822 |
| 2016-07-15 | 2016-07-13 | 8.483 | 11,600 | +4,640 | 0.01% | 98,403 |
| 2016-07-14 | 2016-07-12 | 8.449 | 6,960 | -6,902 | 0.01% | 58,802 |
| 2016-07-13 | 2016-07-11 | 8.362 | 13,862 | -181,012 | 0.02% | 115,918 |
| 2016-07-12 | 2016-07-08 | 8.069 | 194,874 | +1,160 | 0.22% | 1,572,478 |
| 2016-07-11 | 2016-07-07 | 8.138 | 193,714 | +1,160 | 0.22% | 1,576,477 |
| 2016-07-08 | 2016-07-06 | 8.104 | 192,554 | -2,320 | 0.22% | 1,560,397 |
| 2016-07-07 | 2016-07-05 | 8.104 | 194,874 | +20,879 | 0.22% | 1,579,198 |
| 2016-07-05 | 2016-06-30 | 8.489 | 173,995 | +42,919 | 0.20% | 1,477,074 |
| 2016-07-04 | 2016-06-29 | 8.524 | 131,076 | +31,797 | 0.15% | 1,117,269 |
| 2016-06-30 | 2016-06-28 | 8.593 | 99,279 | +12,698 | 0.11% | 853,117 |
| 2016-06-29 | 2016-06-27 | 8.489 | 86,581 | +50,794 | 0.10% | 735,001 |
| 2016-06-28 | 2016-06-24 | 8.316 | 35,787 | +26,552 | 0.04% | 297,602 |
| 2016-06-23 | 2016-06-21 | 7.744 | 9,235 | -12,699 | 0.01% | 71,518 |
| 2016-06-21 | 2016-06-17 | 7.623 | 21,934 | -2,309 | 0.03% | 167,201 |
| 2016-06-16 | 2016-06-14 | 7.675 | 24,243 | +6,927 | 0.03% | 186,063 |
| 2016-06-15 | 2016-06-13 | 7.675 | 17,316 | -13,853 | 0.02% | 132,899 |
| 2016-06-14 | 2016-06-10 | 8.108 | 31,169 | +17,316 | 0.04% | 252,719 |
| 2016-06-13 | 2016-06-08 | 8.489 | 13,853 | -13,853 | 0.02% | 117,601 |
| 2016-06-10 | 2016-06-07 | 8.351 | 27,706 | +1,155 | 0.03% | 231,361 |
| 2016-06-08 | 2016-06-06 | 8.229 | 26,551 | +5,772 | 0.03% | 218,496 |
| 2016-06-07 | 2016-06-03 | 8.247 | 20,779 | -1,155 | 0.02% | 171,357 |
| 2016-06-06 | 2016-06-02 | 8.195 | 21,934 | +11,544 | 0.03% | 179,742 |
| 2016-06-03 | 2016-06-01 | 8.281 | 10,390 | +1,155 | 0.01% | 86,042 |
| 2016-06-02 | 2016-05-31 | 8.229 | 9,235 | -4,618 | 0.01% | 75,998 |
| 2016-06-01 | 2016-05-30 | 7.779 | 13,853 | +3,463 | 0.02% | 107,761 |
| 2016-05-27 | 2016-05-25 | 7.450 | 10,390 | -4,617 | 0.01% | 77,402 |
| 2016-05-25 | 2016-05-23 | 7.519 | 15,007 | -9,236 | 0.02% | 112,837 |
| 2016-05-19 | 2016-05-17 | 8.021 | 24,243 | +5,772 | 0.03% | 194,463 |
| 2016-05-18 | 2016-05-16 | 7.952 | 18,471 | +8,081 | 0.02% | 146,883 |
| 2016-05-17 | 2016-05-13 | 7.883 | 10,390 | -1,154 | 0.01% | 81,902 |
| 2016-05-16 | 2016-05-12 | 7.969 | 11,544 | -10,390 | 0.01% | 91,999 |
| 2016-05-12 | 2016-05-10 | 7.883 | 21,934 | +4,618 | 0.03% | 172,901 |
| 2016-05-11 | 2016-05-09 | 7.900 | 17,316 | +2,309 | 0.02% | 136,799 |
| 2016-05-10 | 2016-05-06 | 7.987 | 15,007 | +1,154 | 0.02% | 119,857 |
| 2016-05-09 | 2016-05-05 | 8.229 | 13,853 | -5,772 | 0.02% | 114,001 |
| 2016-05-06 | 2016-05-04 | 8.108 | 19,625 | -3,463 | 0.02% | 159,120 |
| 2016-05-05 | 2016-05-03 | 8.212 | 23,088 | +2,309 | 0.03% | 189,598 |
| 2016-05-04 | 2016-04-29 | 8.229 | 20,779 | +1,154 | 0.02% | 170,997 |
| 2016-05-03 | 2016-04-28 | 8.420 | 19,625 | +2,309 | 0.02% | 165,240 |
| 2016-04-29 | 2016-04-27 | 8.472 | 17,316 | -5,772 | 0.02% | 146,699 |
| 2016-04-28 | 2016-04-26 | 8.385 | 23,088 | -10,390 | 0.03% | 193,598 |
| 2016-04-27 | 2016-04-25 | 8.524 | 33,478 | +13,853 | 0.04% | 285,361 |
| 2016-04-26 | 2016-04-22 | 8.610 | 19,625 | +6,926 | 0.02% | 168,980 |
| 2016-04-25 | 2016-04-21 | 8.472 | 12,699 | -3,463 | 0.01% | 107,584 |
| 2016-04-22 | 2016-04-20 | 8.056 | 16,162 | +3,463 | 0.02% | 130,202 |
| 2016-04-21 | 2016-04-19 | 8.143 | 12,699 | -16,161 | 0.01% | 103,404 |
| 2016-04-20 | 2016-04-18 | 8.143 | 28,860 | +18,470 | 0.03% | 234,998 |
| 2016-04-11 | 2016-04-07 | 7.900 | 10,390 | -16,161 | 0.01% | 82,082 |
| 2016-04-08 | 2016-04-06 | 7.571 | 26,551 | +12,698 | 0.03% | 201,017 |
| 2016-04-07 | 2016-04-05 | 7.623 | 13,853 | -8,081 | 0.02% | 105,600 |
| 2016-04-06 | 2016-04-01 | 7.675 | 21,934 | -1,154 | 0.03% | 168,341 |
| 2016-04-01 | 2016-03-30 | 7.623 | 23,088 | +12,698 | 0.03% | 175,998 |
| 2016-03-31 | 2016-03-29 | 7.692 | 10,390 | -12,698 | 0.01% | 79,922 |
| 2016-03-29 | 2016-03-23 | 7.519 | 23,088 | +12,698 | 0.03% | 173,598 |
| 2016-03-23 | 2016-03-21 | 7.484 | 10,390 | -9,235 | 0.01% | 77,762 |
| 2016-03-22 | 2016-03-18 | 7.155 | 19,625 | +6,926 | 0.02% | 140,420 |
| 2016-03-21 | 2016-03-17 | 7.328 | 12,699 | +2,309 | 0.01% | 93,063 |
| 2016-03-16 | 2016-03-14 | 7.121 | 10,390 | +1,155 | 0.01% | 73,982 |
| 2016-03-15 | 2016-03-11 | 7.086 | 9,235 | -9,236 | 0.01% | 65,438 |
| 2016-03-14 | 2016-03-10 | 6.913 | 18,471 | -2,308 | 0.02% | 127,683 |
| 2016-03-11 | 2016-03-09 | 6.965 | 20,779 | +6,926 | 0.02% | 144,717 |
| 2016-03-10 | 2016-03-08 | 7.190 | 13,853 | +3,463 | 0.02% | 99,600 |
| 2016-03-09 | 2016-03-07 | 7.103 | 10,390 | -10,389 | 0.01% | 73,802 |
| 2016-03-08 | 2016-03-04 | 6.913 | 20,779 | -6,927 | 0.02% | 143,637 |
| 2016-03-07 | 2016-03-03 | 6.809 | 27,706 | +9,235 | 0.03% | 188,641 |
| 2016-03-04 | 2016-03-02 | 6.913 | 18,471 | +1,155 | 0.02% | 127,683 |
| 2016-03-03 | 2016-03-01 | 6.705 | 17,316 | -13,853 | 0.02% | 116,099 |
| 2016-03-02 | 2016-02-29 | 6.566 | 31,169 | +10,390 | 0.04% | 204,659 |
| 2016-02-29 | 2016-02-25 | 6.670 | 20,779 | -9,236 | 0.02% | 138,597 |
| 2016-02-26 | 2016-02-24 | 6.965 | 30,015 | -4,617 | 0.03% | 209,042 |
| 2016-02-25 | 2016-02-23 | 7.121 | 34,632 | +2,308 | 0.04% | 246,598 |
| 2016-02-24 | 2016-02-22 | 7.121 | 32,324 | -5,772 | 0.04% | 230,163 |
| 2016-02-23 | 2016-02-19 | 7.034 | 38,096 | -4,617 | 0.04% | 267,963 |
| 2016-02-22 | 2016-02-18 | 6.791 | 42,713 | -9,236 | 0.05% | 290,079 |
| 2016-02-19 | 2016-02-17 | 6.757 | 51,949 | +9,236 | 0.06% | 351,003 |
| 2016-02-18 | 2016-02-16 | 6.791 | 42,713 | -8,081 | 0.05% | 290,079 |
| 2016-02-17 | 2016-02-15 | 6.583 | 50,794 | -6,927 | 0.06% | 334,399 |
| 2016-02-16 | 2016-02-12 | 6.410 | 57,721 | -9,235 | 0.07% | 370,003 |
| 2016-02-15 | 2016-02-11 | 6.670 | 66,956 | -3,463 | 0.08% | 446,601 |
| 2016-02-05 | 2016-02-03 | 6.843 | 70,419 | -5,772 | 0.08% | 481,899 |
| 2016-02-04 | 2016-02-02 | 6.895 | 76,191 | -13,853 | 0.09% | 525,359 |
| 2016-02-03 | 2016-02-01 | 6.826 | 90,044 | -3,463 | 0.10% | 614,639 |
| 2016-02-02 | 2016-01-29 | 7.138 | 93,507 | -15,008 | 0.11% | 667,438 |
| 2016-02-01 | 2016-01-28 | 6.791 | 108,515 | +28,861 | 0.13% | 736,962 |
| 2016-01-29 | 2016-01-27 | 6.774 | 79,654 | -11,544 | 0.09% | 539,577 |
| 2016-01-28 | 2016-01-26 | 6.531 | 91,198 | -47,331 | 0.11% | 595,657 |
| 2016-01-27 | 2016-01-25 | 6.583 | 138,529 | -42,714 | 0.16% | 911,998 |
| 2016-01-26 | 2016-01-22 | 6.531 | 181,243 | -5,772 | 0.21% | 1,183,783 |
| 2016-01-25 | 2016-01-21 | 6.254 | 187,015 | -4,617 | 0.22% | 1,169,642 |
| 2016-01-22 | 2016-01-20 | 6.895 | 191,632 | -4,618 | 0.22% | 1,321,358 |
| 2016-01-21 | 2016-01-19 | 7.069 | 196,250 | -5,772 | 0.23% | 1,387,201 |
| 2016-01-20 | 2016-01-18 | 6.930 | 202,022 | -5,772 | 0.23% | 1,400,000 |
| 2016-01-19 | 2016-01-15 | 6.757 | 207,794 | +17,316 | 0.24% | 1,404,000 |
| 2016-01-18 | 2016-01-14 | 7.259 | 190,478 | -16,162 | 0.22% | 1,382,701 |
| 2016-01-15 | 2016-01-13 | 7.069 | 206,640 | +8,081 | 0.24% | 1,460,643 |
| 2016-01-14 | 2016-01-12 | 7.328 | 198,559 | +5,772 | 0.23% | 1,455,122 |
| 2016-01-13 | 2016-01-11 | 7.328 | 192,787 | -8,081 | 0.22% | 1,412,822 |
| 2016-01-12 | 2016-01-08 | 7.883 | 200,868 | -9,235 | 0.23% | 1,583,404 |
| 2016-01-11 | 2016-01-07 | 7.865 | 210,103 | -2,309 | 0.24% | 1,652,561 |
| 2016-01-07 | 2016-01-05 | 8.662 | 212,412 | -2,308 | 0.25% | 1,840,003 |
| 2016-01-06 | 2016-01-04 | 8.489 | 214,720 | -4,618 | 0.25% | 1,822,796 |
| 2016-01-05 | 2015-12-31 | 8.905 | 219,338 | +2,309 | 0.25% | 1,953,199 |
| 2015-12-29 | 2015-12-24 | 8.974 | 217,029 | -2,309 | 0.25% | 1,947,677 |
| 2015-12-28 | 2015-12-22 | 8.784 | 219,338 | -1,155 | 0.25% | 1,926,599 |
| 2015-12-23 | 2015-12-21 | 8.714 | 220,493 | -2,308 | 0.25% | 1,921,464 |
| 2015-12-22 | 2015-12-18 | 8.576 | 222,801 | -5,772 | 0.26% | 1,910,697 |
| 2015-12-21 | 2015-12-17 | 8.507 | 228,573 | +2,308 | 0.26% | 1,944,356 |
| 2015-12-18 | 2015-12-16 | 8.281 | 226,265 | +9,236 | 0.26% | 1,873,763 |
| 2015-12-15 | 2015-12-11 | 8.195 | 217,029 | -9,236 | 0.25% | 1,778,477 |
| 2015-12-14 | 2015-12-10 | 8.351 | 226,265 | -2,308 | 0.26% | 1,889,443 |
| 2015-12-11 | 2015-12-09 | 8.316 | 228,573 | -2,309 | 0.26% | 1,900,796 |
| 2015-12-10 | 2015-12-08 | 8.420 | 230,882 | -5,772 | 0.27% | 1,943,998 |
| 2015-12-09 | 2015-12-07 | 8.489 | 236,654 | -3,464 | 0.27% | 2,008,997 |
| 2015-12-08 | 2015-12-04 | 8.541 | 240,118 | +3,464 | 0.28% | 2,050,884 |
| 2015-12-07 | 2015-12-03 | 8.645 | 236,654 | -4,618 | 0.27% | 2,045,897 |
| 2015-12-04 | 2015-12-02 | 8.628 | 241,272 | -10,390 | 0.28% | 2,081,640 |
| 2015-12-03 | 2015-12-01 | 8.541 | 251,662 | -6,926 | 0.29% | 2,149,483 |
| 2015-12-02 | 2015-11-30 | 8.437 | 258,588 | -10,390 | 0.30% | 2,181,759 |
| 2015-12-01 | 2015-11-27 | 8.507 | 268,978 | +25,397 | 0.31% | 2,288,062 |
| 2015-11-30 | 2015-11-26 | 8.940 | 243,581 | -4,617 | 0.28% | 2,177,522 |
| 2015-11-27 | 2015-11-25 | 8.922 | 248,198 | +9,235 | 0.29% | 2,214,496 |
| 2015-11-25 | 2015-11-23 | 9.182 | 238,963 | -10,390 | 0.28% | 2,194,199 |
| 2015-11-24 | 2015-11-20 | 9.269 | 249,353 | -11,544 | 0.29% | 2,311,202 |
| 2015-11-23 | 2015-11-19 | 9.113 | 260,897 | +9,235 | 0.30% | 2,377,521 |
| 2015-11-20 | 2015-11-18 | 8.922 | 251,662 | +10,390 | 0.29% | 2,245,403 |
| 2015-11-19 | 2015-11-17 | 8.974 | 241,272 | -6,926 | 0.28% | 2,165,240 |
| 2015-11-18 | 2015-11-16 | 8.836 | 248,198 | +2,308 | 0.29% | 2,192,996 |
| 2015-11-17 | 2015-11-13 | 8.992 | 245,890 | +5,772 | 0.28% | 2,210,944 |
| 2015-11-16 | 2015-11-12 | 9.078 | 240,118 | -9,235 | 0.28% | 2,179,844 |
| 2015-11-13 | 2015-11-11 | 9.251 | 249,353 | -1,154 | 0.29% | 2,306,882 |
| 2015-11-12 | 2015-11-10 | 8.801 | 250,507 | +2,309 | 0.29% | 2,204,718 |
| 2015-11-11 | 2015-11-09 | 8.940 | 248,198 | +8,080 | 0.29% | 2,218,796 |
| 2015-11-10 | 2015-11-06 | 9.009 | 240,118 | -8,080 | 0.28% | 2,163,204 |
| 2015-11-09 | 2015-11-05 | 8.836 | 248,198 | -1,155 | 0.29% | 2,192,996 |
| 2015-11-06 | 2015-11-04 | 8.922 | 249,353 | +9,235 | 0.29% | 2,224,802 |
| 2015-11-05 | 2015-11-03 | 8.524 | 240,118 | -3,463 | 0.28% | 2,046,724 |
| 2015-11-04 | 2015-11-02 | 8.472 | 243,581 | -10,389 | 0.28% | 2,063,582 |
| 2015-11-03 | 2015-10-30 | 8.472 | 253,970 | +5,772 | 0.29% | 2,151,596 |
| 2015-10-30 | 2015-10-28 | 8.420 | 248,198 | +1,154 | 0.29% | 2,089,797 |
| 2015-10-29 | 2015-10-27 | 8.610 | 247,044 | -6,926 | 0.29% | 2,127,160 |
| 2015-10-28 | 2015-10-26 | 8.524 | 253,970 | +10,389 | 0.29% | 2,164,796 |
| 2015-10-27 | 2015-10-23 | 8.558 | 243,581 | -2,309 | 0.28% | 2,084,682 |
| 2015-10-26 | 2015-10-22 | 8.645 | 245,890 | +2,309 | 0.28% | 2,125,744 |
| 2015-10-23 | 2015-10-20 | 8.905 | 243,581 | -8,081 | 0.28% | 2,169,082 |
| 2015-10-22 | 2015-10-19 | 8.992 | 251,662 | +5,772 | 0.29% | 2,262,843 |
| 2015-10-20 | 2015-10-16 | 8.836 | 245,890 | -17,316 | 0.28% | 2,172,604 |
| 2015-10-19 | 2015-10-15 | 8.368 | 263,206 | -13,853 | 0.30% | 2,202,482 |
| 2015-10-16 | 2015-10-14 | 8.021 | 277,059 | -3,463 | 0.32% | 2,222,402 |
| 2015-10-15 | 2015-10-13 | 8.039 | 280,522 | -34,632 | 0.32% | 2,255,041 |
| 2015-10-14 | 2015-10-12 | 8.212 | 315,154 | +38,095 | 0.36% | 2,588,038 |
| 2015-10-13 | 2015-10-09 | 8.039 | 277,059 | +5,772 | 0.32% | 2,227,202 |
| 2015-08-19 | 2015-08-17 | 8.662 | 271,287 | +105,017 | 0.31% | 2,350,003 |
| 2015-08-07 | 2015-08-05 | 8.662 | 166,270 | +100,780 | 0.19% | 1,440,301 |
| 2015-07-27 | 2015-07-23 | 8.662 | 65,490 | +8,081 | 0.08% | 567,302 |
| 2015-07-24 | 2015-07-22 | 8.489 | 57,409 | +6,927 | 0.07% | 487,355 |
| 2015-07-23 | 2015-07-21 | 8.662 | 50,482 | +3,463 | 0.06% | 437,297 |
| 2015-07-22 | 2015-07-20 | 8.732 | 47,019 | -6,927 | 0.05% | 410,557 |
| 2015-07-21 | 2015-07-17 | 8.645 | 53,946 | -49,639 | 0.06% | 466,369 |
| 2015-07-20 | 2015-07-16 | 8.316 | 103,585 | +38,095 | 0.12% | 861,405 |
| 2015-07-17 | 2015-07-15 | 7.848 | 65,490 | +35,787 | 0.08% | 513,976 |
| 2015-07-16 | 2015-07-14 | 8.714 | 29,703 | -2,309 | 0.03% | 258,844 |
| 2015-07-15 | 2015-07-13 | 8.784 | 32,012 | +10,390 | 0.04% | 281,184 |
| 2015-07-14 | 2015-07-10 | 8.316 | 21,622 | -10,390 | 0.02% | 179,807 |
| 2015-07-13 | 2015-07-09 | 7.380 | 32,012 | -121,213 | 0.04% | 236,261 |
| 2015-07-10 | 2015-07-08 | 6.029 | 153,225 | +87,735 | 0.18% | 923,801 |
| 2015-07-08 | 2015-07-06 | 7.640 | 65,490 | +24,243 | 0.08% | 500,361 |
| 2015-07-07 | 2015-07-03 | 9.044 | 41,247 | -84,618 | 0.05% | 373,020 |
| 2015-07-06 | 2015-07-02 | 10.014 | 125,865 | -9,236 | 0.15% | 1,260,382 |
| 2015-07-03 | 2015-06-30 | 10.603 | 135,101 | +99,718 | 0.16% | 1,432,450 |
| 2015-07-02 | 2015-06-29 | 10.404 | 35,383 | -28,860 | 0.04% | 368,116 |
| 2015-06-30 | 2015-06-26 | 11.308 | 64,243 | +22,111 | 0.07% | 726,487 |
| 2015-06-29 | 2015-06-25 | 12.039 | 42,132 | +2,299 | 0.05% | 507,232 |
| 2015-06-26 | 2015-06-24 | 12.683 | 39,833 | +13,795 | 0.05% | 505,195 |
| 2015-06-25 | 2015-06-23 | 12.526 | 26,038 | -37,189 | 0.03% | 326,159 |
| 2015-06-24 | 2015-06-22 | 12.196 | 63,227 | +18,376 | 0.07% | 771,098 |
| 2015-06-23 | 2015-06-19 | 12.213 | 44,851 | -60,336 | 0.05% | 547,770 |
| 2015-06-22 | 2015-06-18 | 12.718 | 105,187 | -11,496 | 0.12% | 1,337,730 |
| 2015-06-19 | 2015-06-17 | 12.596 | 116,683 | +51,731 | 0.14% | 1,469,721 |
| 2015-06-18 | 2015-06-16 | 12.491 | 64,952 | -17,243 | 0.08% | 811,346 |
| 2015-06-17 | 2015-06-15 | 12.857 | 82,195 | +21,842 | 0.10% | 1,056,766 |
| 2015-06-16 | 2015-06-12 | 13.622 | 60,353 | +5,748 | 0.07% | 822,147 |
| 2015-06-15 | 2015-06-11 | 12.735 | 54,605 | +12,162 | 0.06% | 695,396 |
| 2015-06-12 | 2015-06-10 | 12.700 | 42,443 | -36,878 | 0.05% | 539,036 |
| 2015-06-11 | 2015-06-09 | 12.752 | 79,321 | +43,684 | 0.09% | 1,011,535 |
| 2015-06-10 | 2015-06-08 | 13.622 | 35,637 | -6,461 | 0.04% | 485,458 |
| 2015-06-09 | 2015-06-05 | 13.883 | 42,098 | +2,255 | 0.05% | 584,458 |
| 2015-06-08 | 2015-06-04 | 14.162 | 39,843 | -55,906 | 0.05% | 564,242 |
| 2015-06-05 | 2015-06-03 | 14.127 | 95,749 | +37,936 | 0.11% | 1,352,630 |
| 2015-06-04 | 2015-06-02 | 14.597 | 57,813 | -1,149 | 0.07% | 843,872 |
| 2015-06-03 | 2015-06-01 | 14.544 | 58,962 | +1,149 | 0.07% | 857,566 |
| 2015-06-02 | 2015-05-29 | 15.014 | 57,813 | +35,638 | 0.07% | 868,011 |
| 2015-06-01 | 2015-05-28 | 13.918 | 22,175 | -2,300 | 0.03% | 308,633 |
| 2015-05-29 | 2015-05-27 | 14.527 | 24,475 | -17,243 | 0.03% | 355,548 |
| 2015-05-28 | 2015-05-26 | 14.788 | 41,718 | +38,511 | 0.05% | 616,923 |
| 2015-05-27 | 2015-05-22 | 13.901 | 3,207 | -139,342 | 0.00% | 44,579 |
| 2015-05-26 | 2015-05-21 | 14.301 | 142,549 | +16,095 | 0.17% | 2,038,566 |
| 2015-05-22 | 2015-05-20 | 14.423 | 126,454 | +17,243 | 0.15% | 1,823,795 |
| 2015-05-21 | 2015-05-19 | 14.492 | 109,211 | -2,299 | 0.13% | 1,582,706 |
| 2015-05-20 | 2015-05-18 | 14.127 | 111,510 | +83,920 | 0.13% | 1,575,283 |
| 2015-05-19 | 2015-05-15 | 14.388 | 27,590 | +4,598 | 0.03% | 396,959 |
| 2015-05-18 | 2015-05-14 | 13.396 | 22,992 | -10,346 | 0.03% | 308,004 |
| 2015-05-15 | 2015-05-13 | 13.640 | 33,338 | +19,543 | 0.04% | 454,720 |
| 2015-05-14 | 2015-05-12 | 13.918 | 13,795 | -16,094 | 0.02% | 192,000 |
| 2015-05-13 | 2015-05-11 | 13.918 | 29,889 | -9,312 | 0.03% | 415,997 |
| 2015-05-12 | 2015-05-08 | 14.092 | 39,201 | -10,231 | 0.05% | 552,422 |
| 2015-05-11 | 2015-05-07 | 12.057 | 49,432 | -11,496 | 0.06% | 595,978 |
| 2015-05-08 | 2015-05-06 | 12.544 | 60,928 | +32,188 | 0.07% | 764,260 |
| 2015-05-07 | 2015-05-05 | 12.561 | 28,740 | +16,095 | 0.03% | 361,005 |
| 2015-05-06 | 2015-05-04 | 13.448 | 12,645 | -9,772 | 0.01% | 170,054 |
| 2015-05-05 | 2015-04-30 | 14.266 | 22,417 | +7,564 | 0.03% | 319,801 |
| 2015-05-04 | 2015-04-29 | 14.266 | 14,853 | -18,485 | 0.02% | 211,893 |
| 2015-04-30 | 2015-04-28 | 14.579 | 33,338 | +24,141 | 0.04% | 486,040 |
| 2015-04-29 | 2015-04-27 | 14.875 | 9,197 | +6,898 | 0.01% | 136,805 |
| 2015-04-28 | 2015-04-24 | 14.962 | 2,299 | +2,299 | 0.00% | 34,397 |
| 2015-04-27 | 2015-04-23 | 14.962 | 0 | -38,833 | ||
| 2015-04-24 | 2015-04-22 | 15.484 | 38,833 | +36,315 | 0.05% | 601,284 |
| 2015-04-23 | 2015-04-21 | 14.249 | 2,518 | -59,560 | 0.00% | 35,878 |
| 2015-04-22 | 2015-04-20 | 13.622 | 62,078 | +40,236 | 0.07% | 845,646 |
| 2015-04-21 | 2015-04-17 | 15.084 | 21,842 | +1,954 | 0.03% | 329,458 |
| 2015-04-20 | 2015-04-16 | 15.588 | 19,888 | +19,888 | 0.02% | 310,019 |
| 2015-04-16 | 2015-04-14 | 16.893 | 0 | -74,723 | ||
| 2015-04-15 | 2015-04-13 | 16.597 | 74,723 | +21,842 | 0.09% | 1,240,199 |
| 2015-04-14 | 2015-04-10 | 15.432 | 52,881 | +34,798 | 0.06% | 816,041 |
| 2015-04-13 | 2015-04-09 | 13.013 | 18,083 | -6,553 | 0.02% | 235,321 |
| 2015-04-10 | 2015-04-08 | 12.335 | 24,636 | +19,187 | 0.03% | 303,882 |
| 2015-04-09 | 2015-04-02 | 9.847 | 5,449 | -65,825 | 0.01% | 53,656 |
| 2015-04-08 | 2015-04-01 | 8.803 | 71,274 | +5,748 | 0.08% | 627,438 |
| 2015-04-02 | 2015-03-31 | 8.821 | 65,526 | -78,172 | 0.08% | 577,977 |
| 2015-04-01 | 2015-03-30 | 8.786 | 143,698 | +81,620 | 0.17% | 1,262,499 |
| 2015-03-31 | 2015-03-27 | 7.759 | 62,078 | -2,299 | 0.07% | 481,683 |
| 2015-03-30 | 2015-03-26 | 7.551 | 64,377 | -4,598 | 0.07% | 486,082 |
| 2015-03-27 | 2015-03-25 | 7.725 | 68,975 | +3,449 | 0.08% | 532,799 |
| 2015-03-25 | 2015-03-23 | 7.290 | 65,526 | +2,299 | 0.08% | 477,657 |
| 2015-03-23 | 2015-03-19 | 6.959 | 63,227 | -2,299 | 0.07% | 439,999 |
| 2015-03-20 | 2015-03-18 | 6.976 | 65,526 | -2,300 | 0.08% | 457,138 |
| 2015-03-19 | 2015-03-17 | 6.820 | 67,826 | +1,150 | 0.08% | 462,563 |
| 2015-03-18 | 2015-03-16 | 6.855 | 66,676 | -2,299 | 0.08% | 457,040 |
| 2015-03-17 | 2015-03-13 | 6.785 | 68,975 | +8,047 | 0.08% | 467,999 |
| 2015-03-16 | 2015-03-12 | 6.681 | 60,928 | -4,598 | 0.07% | 407,040 |
| 2015-03-13 | 2015-03-11 | 6.750 | 65,526 | +4,598 | 0.08% | 442,318 |
| 2015-03-12 | 2015-03-10 | 6.959 | 60,928 | +2,299 | 0.07% | 424,000 |
| 2015-03-11 | 2015-03-09 | 7.011 | 58,629 | +2,299 | 0.07% | 411,061 |
| 2015-03-10 | 2015-03-06 | 7.046 | 56,330 | +16,095 | 0.07% | 396,902 |
| 2015-03-09 | 2015-03-05 | 6.889 | 40,235 | +6,897 | 0.05% | 277,197 |
| 2015-03-06 | 2015-03-04 | 6.959 | 33,338 | +4,598 | 0.04% | 232,000 |
| 2015-03-05 | 2015-03-03 | 6.768 | 28,740 | +3,449 | 0.03% | 194,503 |
| 2015-03-04 | 2015-03-02 | 6.820 | 25,291 | -3,621 | 0.03% | 172,481 |
| 2015-03-03 | 2015-02-27 | 6.611 | 28,912 | +6,897 | 0.03% | 191,140 |
| 2015-03-02 | 2015-02-26 | 6.698 | 22,015 | -94,093 | 0.03% | 147,458 |
| 2015-02-27 | 2015-02-25 | 6.402 | 116,108 | +1,149 | 0.13% | 743,359 |
| 2015-02-26 | 2015-02-24 | 6.385 | 114,959 | +5,748 | 0.13% | 734,003 |
| 2015-02-25 | 2015-02-23 | 6.159 | 109,211 | -9,196 | 0.13% | 672,603 |
| 2015-02-24 | 2015-02-18 | 6.228 | 118,407 | +6,897 | 0.14% | 737,478 |
| 2015-02-23 | 2015-02-16 | 6.124 | 111,510 | -19,543 | 0.13% | 682,882 |
| 2015-02-17 | 2015-02-13 | 5.863 | 131,053 | +9,197 | 0.15% | 768,362 |
| 2015-02-16 | 2015-02-12 | 5.811 | 121,856 | +109,211 | 0.14% | 708,080 |
| 2015-02-13 | 2015-02-11 | 5.811 | 12,645 | -4,599 | 0.01% | 73,477 |
| 2015-02-12 | 2015-02-10 | 5.759 | 17,244 | -4,598 | 0.02% | 99,301 |
| 2015-02-11 | 2015-02-09 | 5.793 | 21,842 | +8,047 | 0.03% | 126,539 |
| 2015-02-09 | 2015-02-05 | 6.315 | 13,795 | -1,150 | 0.02% | 87,120 |
| 2015-02-06 | 2015-02-04 | 6.350 | 14,945 | -4,598 | 0.02% | 94,903 |
| 2015-02-05 | 2015-02-03 | 6.437 | 19,543 | +4,598 | 0.02% | 125,800 |
| 2015-02-04 | 2015-02-02 | 6.333 | 14,945 | +5,748 | 0.02% | 94,642 |
| 2015-02-03 | 2015-01-30 | 6.559 | 9,197 | -11,496 | 0.01% | 60,322 |
| 2015-02-02 | 2015-01-29 | 6.402 | 20,693 | +11,496 | 0.02% | 132,483 |
| 2015-01-30 | 2015-01-28 | 6.455 | 9,197 | -13,795 | 0.01% | 59,362 |
| 2015-01-29 | 2015-01-27 | 6.368 | 22,992 | -1,149 | 0.03% | 146,402 |
| 2015-01-28 | 2015-01-26 | 6.507 | 24,141 | -13,795 | 0.03% | 157,078 |
| 2015-01-27 | 2015-01-23 | 6.628 | 37,936 | +20,692 | 0.04% | 251,458 |
| 2015-01-26 | 2015-01-22 | 6.646 | 17,244 | +1,150 | 0.02% | 114,601 |
| 2015-01-23 | 2015-01-21 | 6.663 | 16,094 | -2,299 | 0.02% | 107,239 |
| 2015-01-22 | 2015-01-20 | 6.646 | 18,393 | -3,449 | 0.02% | 122,238 |
| 2015-01-21 | 2015-01-19 | 6.472 | 21,842 | -4,598 | 0.03% | 141,359 |
| 2015-01-20 | 2015-01-16 | 6.924 | 26,440 | +10,346 | 0.03% | 183,077 |
| 2015-01-19 | 2015-01-15 | 7.081 | 16,094 | -11,496 | 0.02% | 113,959 |
| 2015-01-16 | 2015-01-14 | 7.133 | 27,590 | +5,748 | 0.03% | 196,800 |
| 2015-01-15 | 2015-01-13 | 7.098 | 21,842 | -3,449 | 0.03% | 155,039 |
| 2015-01-14 | 2015-01-12 | 7.029 | 25,291 | +8,047 | 0.03% | 177,761 |
| 2015-01-13 | 2015-01-09 | 7.168 | 17,244 | +6,898 | 0.02% | 123,602 |
| 2015-01-08 | 2015-01-06 | 7.324 | 10,346 | -9,197 | 0.01% | 75,778 |
| 2015-01-07 | 2015-01-05 | 7.150 | 19,543 | -11,496 | 0.02% | 139,740 |
| 2015-01-06 | 2015-01-02 | 6.402 | 31,039 | -1,149 | 0.04% | 198,721 |
| 2015-01-05 | 2014-12-31 | 6.455 | 32,188 | +17,243 | 0.04% | 207,758 |
| 2015-01-02 | 2014-12-29 | 6.489 | 14,945 | -14,944 | 0.02% | 96,983 |
| 2014-12-30 | 2014-12-24 | 6.402 | 29,889 | +12,645 | 0.03% | 191,359 |
| 2014-12-29 | 2014-12-22 | 6.402 | 17,244 | -9,196 | 0.02% | 110,401 |
| 2014-12-23 | 2014-12-19 | 6.541 | 26,440 | +18,393 | 0.03% | 172,957 |
| 2014-12-22 | 2014-12-18 | 6.437 | 8,047 | +2,299 | 0.01% | 51,799 |
| 2014-12-19 | 2014-12-17 | 6.750 | 5,748 | -12,645 | 0.01% | 38,801 |
| 2014-12-18 | 2014-12-16 | 6.994 | 18,393 | +8,047 | 0.02% | 128,637 |
| 2014-12-17 | 2014-12-15 | 7.168 | 10,346 | -27,590 | 0.01% | 74,158 |
| 2014-12-15 | 2014-12-11 | 7.133 | 37,936 | +9,196 | 0.04% | 270,598 |
| 2014-12-12 | 2014-12-10 | 7.150 | 28,740 | +21,842 | 0.03% | 205,503 |
| 2014-12-11 | 2014-12-09 | 6.959 | 6,898 | +6,898 | 0.01% | 48,003 |
| 2014-12-10 | 2014-12-08 | 7.237 | 0 | -48,283 | ||
| 2014-12-09 | 2014-12-05 | 7.481 | 48,283 | +39,086 | 0.06% | 361,203 |
| 2014-12-08 | 2014-12-04 | 7.411 | 9,197 | +5,748 | 0.01% | 68,162 |
| 2014-12-04 | 2014-12-02 | 7.168 | 3,449 | -7,920 | 0.00% | 24,722 |
| 2014-12-03 | 2014-12-01 | 7.116 | 11,369 | -3,449 | 0.01% | 80,897 |
| 2014-12-02 | 2014-11-28 | 7.498 | 14,818 | -37,936 | 0.02% | 111,111 |
| 2014-12-01 | 2014-11-27 | 7.916 | 52,754 | +44,833 | 0.06% | 417,595 |
| 2014-11-28 | 2014-11-26 | 8.229 | 7,921 | -9,196 | 0.01% | 65,182 |
| 2014-11-27 | 2014-11-25 | 8.177 | 17,117 | +5,748 | 0.02% | 139,963 |
| 2014-11-26 | 2014-11-24 | 8.264 | 11,369 | +2,299 | 0.01% | 93,952 |
| 2014-11-25 | 2014-11-21 | 8.351 | 9,070 | -297,869 | 0.01% | 75,742 |
| 2014-11-24 | 2014-11-20 | 8.281 | 306,939 | -139,100 | 0.36% | 2,541,838 |
| 2014-11-21 | 2014-11-19 | 7.951 | 446,039 | -27,590 | 0.52% | 3,546,320 |
| 2014-11-20 | 2014-11-18 | 8.368 | 473,629 | +442,590 | 0.55% | 3,963,439 |
| 2014-11-19 | 2014-11-17 | 9.082 | 31,039 | -1,149 | 0.04% | 281,882 |
| 2014-11-18 | 2014-11-14 | 9.812 | 32,188 | -27,027 | 0.04% | 315,836 |
| 2014-11-17 | 2014-11-13 | 9.951 | 59,215 | -192,544 | 0.07% | 589,273 |
| 2014-11-14 | 2014-11-12 | 9.551 | 251,759 | +27,590 | 0.29% | 2,404,619 |
| 2014-11-13 | 2014-11-11 | 9.325 | 224,169 | +198,992 | 0.26% | 2,090,399 |
| 2014-11-12 | 2014-11-10 | 9.586 | 25,177 | +13,267 | 0.03% | 241,348 |
| 2014-11-11 | 2014-11-07 | 8.699 | 11,910 | -11,496 | 0.01% | 103,603 |
| 2014-11-10 | 2014-11-06 | 8.560 | 23,406 | -45,983 | 0.03% | 200,346 |
| 2014-11-07 | 2014-11-05 | 8.594 | 69,389 | -18,393 | 0.08% | 596,357 |
| 2014-11-06 | 2014-11-04 | 8.629 | 87,782 | +65,526 | 0.10% | 757,488 |
| 2014-11-05 | 2014-11-03 | 8.542 | 22,256 | -8,047 | 0.03% | 190,115 |
| 2014-11-04 | 2014-10-31 | 8.664 | 30,303 | -27,590 | 0.04% | 262,545 |
| 2014-11-03 | 2014-10-30 | 8.420 | 57,893 | +33,338 | 0.07% | 487,484 |
| 2014-10-31 | 2014-10-29 | 8.438 | 24,555 | -14,945 | 0.03% | 207,191 |
| 2014-10-30 | 2014-10-28 | 8.403 | 39,500 | +6,898 | 0.05% | 331,920 |
| 2014-10-29 | 2014-10-27 | 8.838 | 32,602 | -109,947 | 0.04% | 288,136 |
| 2014-10-28 | 2014-10-24 | 9.221 | 142,549 | +26,441 | 0.17% | 1,314,404 |
| 2014-10-27 | 2014-10-23 | 9.221 | 116,108 | +71,274 | 0.13% | 1,070,599 |
| 2014-10-24 | 2014-10-22 | 9.395 | 44,834 | +35,637 | 0.05% | 421,202 |
| 2014-10-23 | 2014-10-21 | 9.534 | 9,197 | -1,149 | 0.01% | 87,683 |
| 2014-10-22 | 2014-10-20 | 9.795 | 10,346 | -13,795 | 0.01% | 101,337 |
| 2014-10-21 | 2014-10-17 | 9.603 | 24,141 | +14,944 | 0.03% | 231,837 |
| 2014-10-20 | 2014-10-16 | 9.777 | 9,197 | -15,163 | 0.01% | 89,923 |
| 2014-10-17 | 2014-10-15 | 9.777 | 24,360 | -36,568 | 0.03% | 238,178 |
| 2014-10-16 | 2014-10-14 | 9.290 | 60,928 | -22,992 | 0.07% | 566,040 |
| 2014-10-15 | 2014-10-13 | 9.290 | 83,920 | +11,496 | 0.10% | 779,643 |
| 2014-10-14 | 2014-10-10 | 9.464 | 72,424 | +28,740 | 0.08% | 685,441 |
| 2014-10-13 | 2014-10-09 | 9.760 | 43,684 | -12,646 | 0.05% | 426,358 |
| 2014-10-10 | 2014-10-08 | 9.464 | 56,330 | -31,038 | 0.07% | 533,123 |
| 2014-10-09 | 2014-10-07 | 8.768 | 87,368 | +31,038 | 0.10% | 766,076 |
| 2014-10-08 | 2014-10-06 | 8.560 | 56,330 | -1,149 | 0.07% | 482,163 |
| 2014-10-07 | 2014-10-03 | 8.142 | 57,479 | +27,590 | 0.07% | 467,998 |
| 2014-10-06 | 2014-09-30 | 8.159 | 29,889 | -14,945 | 0.03% | 243,878 |
| 2014-10-03 | 2014-09-29 | 8.264 | 44,834 | -10,346 | 0.05% | 370,501 |
| 2014-09-30 | 2014-09-26 | 8.490 | 55,180 | +13,795 | 0.06% | 468,479 |
| 2014-09-29 | 2014-09-25 | 8.681 | 41,385 | -9,197 | 0.05% | 359,279 |
| 2014-09-26 | 2014-09-24 | 8.681 | 50,582 | +18,394 | 0.06% | 439,122 |
| 2014-09-25 | 2014-09-23 | 8.420 | 32,188 | -10,347 | 0.04% | 271,037 |
| 2014-09-24 | 2014-09-22 | 8.386 | 42,535 | +10,347 | 0.05% | 356,683 |
| 2014-09-22 | 2014-09-18 | 8.490 | 32,188 | +3,448 | 0.04% | 273,277 |
| 2014-09-19 | 2014-09-17 | 8.664 | 28,740 | -11,495 | 0.03% | 249,003 |
| 2014-09-18 | 2014-09-16 | 8.525 | 40,235 | -1,150 | 0.05% | 342,996 |
| 2014-09-17 | 2014-09-15 | 8.890 | 41,385 | -44,834 | 0.05% | 367,919 |
| 2014-09-16 | 2014-09-12 | 8.629 | 86,219 | +27,590 | 0.10% | 744,001 |
| 2014-09-15 | 2014-09-11 | 8.699 | 58,629 | +2,299 | 0.07% | 510,001 |
| 2014-09-12 | 2014-09-10 | 8.577 | 56,330 | +14,945 | 0.07% | 483,143 |
| 2014-09-10 | 2014-09-05 | 8.525 | 41,385 | -13,156 | 0.05% | 352,799 |
| 2014-09-08 | 2014-09-04 | 8.542 | 54,541 | +35,216 | 0.06% | 465,901 |
| 2014-09-05 | 2014-09-03 | 8.003 | 19,325 | -45,052 | 0.02% | 154,656 |
| 2014-09-04 | 2014-09-02 | 8.003 | 64,377 | +44,834 | 0.07% | 515,202 |
| 2014-09-03 | 2014-09-01 | 7.759 | 19,543 | -31,039 | 0.02% | 151,640 |
| 2014-09-02 | 2014-08-29 | 7.620 | 50,582 | +9,197 | 0.06% | 385,442 |
| 2014-09-01 | 2014-08-28 | 7.394 | 41,385 | -4,598 | 0.05% | 306,000 |
| 2014-08-29 | 2014-08-27 | 7.498 | 45,983 | -34,488 | 0.05% | 344,797 |
| 2014-08-28 | 2014-08-26 | 7.881 | 80,471 | +42,535 | 0.09% | 634,200 |
| 2014-08-27 | 2014-08-25 | 7.829 | 37,936 | +6,897 | 0.04% | 296,998 |
| 2014-08-26 | 2014-08-22 | 8.194 | 31,039 | -11,496 | 0.04% | 254,342 |
| 2014-08-25 | 2014-08-21 | 8.159 | 42,535 | +33,338 | 0.05% | 347,063 |
| 2014-08-22 | 2014-08-20 | 8.420 | 9,197 | -19,543 | 0.01% | 77,443 |
| 2014-08-21 | 2014-08-19 | 8.420 | 28,740 | +21,842 | 0.03% | 242,003 |
| 2014-08-20 | 2014-08-18 | 8.403 | 6,898 | +3,449 | 0.01% | 57,964 |
| 2014-08-19 | 2014-08-15 | 8.333 | 3,449 | -3,449 | 0.00% | 28,742 |
| 2014-08-18 | 2014-08-14 | 8.386 | 6,898 | +5,748 | 0.01% | 57,844 |
| 2014-08-15 | 2014-08-13 | 8.264 | 1,150 | -4,598 | 0.00% | 9,503 |
| 2014-08-14 | 2014-08-12 | 8.333 | 5,748 | -4,397 | 0.01% | 47,901 |
| 2014-08-13 | 2014-08-11 | 8.212 | 10,145 | -3,064 | 0.01% | 83,307 |
| 2014-08-11 | 2014-08-07 | 8.229 | 13,209 | -20,692 | 0.02% | 108,698 |
| 2014-08-08 | 2014-08-06 | 8.316 | 33,901 | +20,692 | 0.04% | 281,922 |
| 2014-08-07 | 2014-08-05 | 8.333 | 13,209 | -77,608 | 0.02% | 110,076 |
| 2014-08-06 | 2014-08-04 | 8.333 | 90,817 | -10,346 | 0.11% | 756,818 |
| 2014-08-05 | 2014-08-01 | 8.142 | 101,163 | +50,581 | 0.12% | 823,676 |
| 2014-08-04 | 2014-07-31 | 7.916 | 50,582 | +34,488 | 0.06% | 400,402 |
| 2014-08-01 | 2014-07-30 | 7.742 | 16,094 | +4,598 | 0.02% | 124,599 |
| 2014-07-31 | 2014-07-29 | 7.899 | 11,496 | +8,082 | 0.01% | 90,801 |
| 2014-07-30 | 2014-07-28 | 7.916 | 3,414 | -33,245 | 0.00% | 27,025 |
| 2014-07-29 | 2014-07-25 | 7.707 | 36,659 | -18,393 | 0.04% | 282,536 |
| 2014-07-28 | 2014-07-24 | 7.603 | 55,052 | +44,833 | 0.06% | 418,546 |
| 2014-07-25 | 2014-07-23 | 7.864 | 10,219 | +5,748 | 0.01% | 80,359 |
| 2014-07-24 | 2014-07-22 | 7.655 | 4,471 | -95,118 | 0.01% | 34,225 |
| 2014-07-23 | 2014-07-21 | 7.725 | 99,589 | -19,428 | 0.12% | 769,278 |
| 2014-07-22 | 2014-07-18 | 7.672 | 119,017 | -7,012 | 0.14% | 913,138 |
| 2014-07-21 | 2014-07-17 | 7.933 | 126,029 | +31,039 | 0.15% | 999,825 |
| 2014-07-18 | 2014-07-16 | 8.072 | 94,990 | -25,716 | 0.11% | 766,805 |
| 2014-07-17 | 2014-07-15 | 8.594 | 120,706 | -29,890 | 0.14% | 1,037,396 |
| 2014-07-16 | 2014-07-14 | 8.212 | 150,596 | +72,424 | 0.17% | 1,236,643 |
| 2014-07-15 | 2014-07-11 | 7.150 | 78,172 | -2,299 | 0.09% | 558,962 |
| 2014-07-14 | 2014-07-10 | 6.872 | 80,471 | +17,244 | 0.09% | 553,000 |
| 2014-07-11 | 2014-07-09 | 6.611 | 63,227 | -3,805 | 0.07% | 417,999 |
| 2014-07-10 | 2014-07-08 | 6.541 | 67,032 | -8,047 | 0.08% | 438,489 |
| 2014-07-09 | 2014-07-07 | 6.472 | 75,079 | -60,572 | 0.09% | 485,904 |
| 2014-07-08 | 2014-07-04 | 6.089 | 135,651 | +5,748 | 0.16% | 826,000 |
| 2014-07-07 | 2014-07-03 | 6.141 | 129,903 | +85,069 | 0.15% | 797,779 |
| 2014-07-04 | 2014-07-02 | 6.020 | 44,834 | +4,599 | 0.05% | 269,881 |
| 2014-07-02 | 2014-06-27 | 5.724 | 40,235 | -8,507 | 0.05% | 230,297 |
| 2014-06-30 | 2014-06-26 | 5.793 | 48,742 | -115,649 | 0.06% | 282,382 |
| 2014-06-27 | 2014-06-25 | 5.585 | 164,391 | +5,748 | 0.19% | 918,062 |
| 2014-06-26 | 2014-06-24 | 5.724 | 158,643 | -13,795 | 0.18% | 908,041 |
| 2014-06-25 | 2014-06-23 | 5.619 | 172,438 | +9,197 | 0.20% | 969,001 |
| 2014-06-24 | 2014-06-20 | 5.637 | 163,241 | -6,898 | 0.19% | 920,160 |
| 2014-06-23 | 2014-06-19 | 5.515 | 170,139 | +5,748 | 0.20% | 938,322 |
| 2014-06-20 | 2014-06-18 | 5.619 | 164,391 | -16,094 | 0.19% | 923,782 |
| 2014-06-19 | 2014-06-17 | 5.654 | 180,485 | -6,897 | 0.21% | 1,020,501 |
| 2014-06-18 | 2014-06-16 | 6.141 | 187,382 | +136,800 | 0.22% | 1,150,778 |
| 2014-06-17 | 2014-06-13 | 5.828 | 50,582 | -6,897 | 0.06% | 294,801 |
| 2014-06-16 | 2014-06-12 | 5.672 | 57,479 | +3,449 | 0.07% | 325,999 |
| 2014-06-13 | 2014-06-11 | 5.515 | 54,030 | +5,747 | 0.06% | 297,977 |
| 2014-06-12 | 2014-06-10 | 5.202 | 48,283 | -10,346 | 0.06% | 251,162 |
| 2014-06-11 | 2014-06-09 | 5.132 | 58,629 | +19,543 | 0.07% | 300,901 |
| 2014-06-10 | 2014-06-06 | 5.045 | 39,086 | -33,338 | 0.05% | 197,201 |
| 2014-06-09 | 2014-06-05 | 5.002 | 72,424 | +12,646 | 0.08% | 362,279 |
| 2014-06-06 | 2014-06-04 | 5.020 | 59,778 | +14,198 | 0.07% | 300,070 |
| 2014-06-04 | 2014-05-30 | 5.020 | 45,580 | +1,139 | 0.05% | 228,800 |
| 2014-06-03 | 2014-05-29 | 4.879 | 44,441 | +1,140 | 0.05% | 216,842 |
| 2014-05-30 | 2014-05-28 | 4.914 | 43,301 | +5,697 | 0.05% | 212,800 |
| 2014-05-28 | 2014-05-26 | 4.932 | 37,604 | -1,139 | 0.04% | 185,462 |
| 2014-05-27 | 2014-05-23 | 4.914 | 38,743 | -7,977 | 0.05% | 190,400 |
| 2014-05-23 | 2014-05-21 | 4.914 | 46,720 | +1,140 | 0.05% | 229,602 |
| 2014-05-22 | 2014-05-20 | 4.932 | 45,580 | -4,558 | 0.05% | 224,800 |
| 2014-05-21 | 2014-05-19 | 4.932 | 50,138 | +5,697 | 0.06% | 247,280 |
| 2014-05-16 | 2014-05-14 | 4.897 | 44,441 | -10,255 | 0.05% | 217,622 |
| 2014-05-15 | 2014-05-13 | 4.809 | 54,696 | +11,395 | 0.06% | 263,040 |
| 2014-05-08 | 2014-05-05 | 4.827 | 43,301 | +2,279 | 0.05% | 209,000 |
| 2014-05-05 | 2014-04-30 | 4.809 | 41,022 | -29,627 | 0.05% | 197,280 |
| 2014-05-02 | 2014-04-29 | 4.756 | 70,649 | +10,255 | 0.08% | 336,040 |
| 2014-04-30 | 2014-04-28 | 4.914 | 60,394 | +15,953 | 0.07% | 296,802 |
| 2014-04-29 | 2014-04-25 | 5.178 | 44,441 | -21,650 | 0.05% | 230,102 |
| 2014-04-28 | 2014-04-24 | 5.301 | 66,091 | +10,255 | 0.08% | 350,320 |
| 2014-04-25 | 2014-04-23 | 5.441 | 55,836 | -33,045 | 0.07% | 303,802 |
| 2014-04-24 | 2014-04-22 | 5.476 | 88,881 | +19,371 | 0.10% | 486,720 |
| 2014-04-23 | 2014-04-17 | 5.511 | 69,510 | +28,488 | 0.08% | 383,082 |
| 2014-04-22 | 2014-04-16 | 5.546 | 41,022 | +2,279 | 0.05% | 227,520 |
| 2014-04-17 | 2014-04-15 | 5.423 | 38,743 | -6,837 | 0.05% | 210,120 |
| 2014-04-16 | 2014-04-14 | 5.406 | 45,580 | +4,558 | 0.05% | 246,400 |
| 2014-04-15 | 2014-04-11 | 5.441 | 41,022 | -102,555 | 0.05% | 223,200 |
| 2014-04-14 | 2014-04-10 | 5.932 | 143,577 | +77,486 | 0.17% | 851,759 |
| 2014-04-11 | 2014-04-09 | 4.985 | 66,091 | -6,837 | 0.08% | 329,440 |
| 2014-04-10 | 2014-04-08 | 5.072 | 72,928 | +15,953 | 0.09% | 369,920 |
| 2014-04-09 | 2014-04-07 | 4.967 | 56,975 | -31,906 | 0.07% | 283,000 |
| 2014-04-08 | 2014-04-04 | 5.107 | 88,881 | -2,279 | 0.10% | 453,960 |
| 2014-04-07 | 2014-04-03 | 5.125 | 91,160 | -4,558 | 0.11% | 467,200 |
| 2014-04-04 | 2014-04-02 | 5.055 | 95,718 | -30,767 | 0.11% | 483,840 |
| 2014-04-03 | 2014-04-01 | 5.055 | 126,485 | +29,627 | 0.15% | 639,362 |
| 2014-04-02 | 2014-03-31 | 4.932 | 96,858 | +21,651 | 0.11% | 477,702 |
| 2014-04-01 | 2014-03-28 | 4.686 | 75,207 | +2,279 | 0.09% | 352,440 |
| 2014-03-31 | 2014-03-27 | 4.599 | 72,928 | -42,162 | 0.09% | 335,360 |
| 2014-03-28 | 2014-03-26 | 4.862 | 115,090 | +23,930 | 0.13% | 559,542 |
| 2014-03-26 | 2014-03-24 | 5.002 | 91,160 | +22,790 | 0.11% | 456,000 |
| 2014-03-25 | 2014-03-21 | 5.072 | 68,370 | -63,812 | 0.08% | 346,800 |
| 2014-03-24 | 2014-03-20 | 5.213 | 132,182 | +23,929 | 0.15% | 689,039 |
| 2014-03-21 | 2014-03-19 | 5.353 | 108,253 | -53,556 | 0.13% | 579,502 |
| 2014-03-20 | 2014-03-18 | 5.406 | 161,809 | +46,719 | 0.19% | 874,719 |
| 2014-03-19 | 2014-03-17 | 5.248 | 115,090 | +67,231 | 0.13% | 603,982 |
| 2014-03-18 | 2014-03-14 | 5.072 | 47,859 | +3,418 | 0.06% | 242,760 |
| 2014-03-17 | 2014-03-13 | 5.125 | 44,441 | +17,093 | 0.05% | 227,762 |
| 2014-03-14 | 2014-03-12 | 5.160 | 27,348 | -80,905 | 0.03% | 141,120 |
| 2014-03-13 | 2014-03-11 | 5.581 | 108,253 | +100,276 | 0.13% | 604,202 |
| 2014-03-11 | 2014-03-07 | 5.968 | 7,977 | +7,977 | 0.01% | 47,603 |
| 2014-03-10 | 2014-03-06 | 5.932 | 0 | -83,184 | ||
| 2014-03-07 | 2014-03-05 | 6.073 | 83,184 | +83,184 | 0.10% | 505,163 |
| 2014-03-05 | 2014-03-03 | 6.161 | 0 | -5,538 | ||
| 2014-03-04 | 2014-02-28 | 5.968 | 5,538 | -42,321 | 0.01% | 33,048 |
| 2014-03-03 | 2014-02-27 | 5.862 | 47,859 | +43,301 | 0.06% | 280,560 |
| 2014-02-28 | 2014-02-26 | 5.423 | 4,558 | -7,977 | 0.01% | 24,720 |
| 2014-02-27 | 2014-02-25 | 5.406 | 12,535 | -22,790 | 0.01% | 67,763 |
| 2014-02-26 | 2014-02-24 | 5.143 | 35,325 | +35,325 | 0.04% | 181,662 |
| 2014-02-14 | 2014-02-12 | 4.090 | 0 | -4,558 | ||
| 2014-02-13 | 2014-02-11 | 4.107 | 4,558 | -6,837 | 0.01% | 18,720 |
| 2014-02-07 | 2014-02-05 | 3.826 | 11,395 | +7,976 | 0.01% | 43,600 |
| 2014-02-05 | 2014-01-30 | 3.949 | 3,419 | +2,279 | 0.00% | 13,502 |
| 2014-02-04 | 2014-01-28 | 4.037 | 1,140 | -7,976 | 0.00% | 4,602 |
| 2014-01-29 | 2014-01-27 | 4.037 | 9,116 | -2,279 | 0.01% | 36,800 |
| 2014-01-28 | 2014-01-24 | 4.037 | 11,395 | +7,976 | 0.01% | 46,000 |
| 2014-01-27 | 2014-01-23 | 3.967 | 3,419 | -4,558 | 0.00% | 13,562 |
| 2014-01-23 | 2014-01-21 | 3.967 | 7,977 | +5,698 | 0.01% | 31,642 |
| 2014-01-21 | 2014-01-17 | 4.125 | 2,279 | -1,140 | 0.00% | 9,400 |
| 2014-01-17 | 2014-01-15 | 4.019 | 3,419 | +3,419 | 0.00% | 13,742 |
| 2014-01-10 | 2014-01-08 | 4.054 | 0 | -2,279 | ||
| 2014-01-09 | 2014-01-07 | 4.019 | 2,279 | -1,140 | 0.00% | 9,160 |
| 2014-01-03 | 2013-12-31 | 3.896 | 3,419 | -2,279 | 0.00% | 13,322 |
| 2013-12-27 | 2013-12-20 | 3.826 | 5,698 | +5,698 | 0.01% | 21,802 |
| 2013-07-17 | 2013-07-15 | 3.370 | 0 | -34,185 | ||
| 2013-05-30 | 2013-05-28 | 3.708 | 34,185 | +204 | 0.04% | 126,758 |
| 2013-03-28 | 2013-03-26 | 4.061 | 33,981 | -4,530 | 0.04% | 138,002 |
| 2013-03-26 | 2013-03-22 | 4.043 | 38,511 | +4,530 | 0.05% | 155,719 |
| 2012-09-25 | 2012-09-21 | 3.267 | 33,981 | -141,585 | 0.04% | 111,001 |
| 2012-06-29 | 2012-06-27 | 3.562 | 175,566 | +3,263 | 0.21% | 625,423 |
| 2011-05-30 | 2011-05-26 | 5.074 | 172,303 | -3,335 | 0.21% | 874,199 |
| 2011-05-27 | 2011-05-25 | 5.326 | 175,638 | +2,223 | 0.21% | 935,430 |
| 2011-05-26 | 2011-05-24 | 5.344 | 173,415 | +4,617 | 0.21% | 926,776 |
| 2011-05-17 | 2011-05-13 | 5.418 | 168,798 | -1,089 | 0.21% | 914,501 |
| 2011-05-06 | 2011-05-04 | 5.399 | 169,887 | +1,089 | 0.21% | 917,281 |
| 2011-04-21 | 2011-04-19 | 5.546 | 168,798 | -3,267 | 0.21% | 936,201 |
| 2011-04-20 | 2011-04-18 | 5.583 | 172,065 | +3,267 | 0.21% | 960,641 |
| 2011-04-14 | 2011-04-12 | 5.436 | 168,798 | -16,335 | 0.21% | 917,601 |
| 2011-04-13 | 2011-04-11 | 5.473 | 185,133 | +7,623 | 0.23% | 1,013,200 |
| 2011-04-12 | 2011-04-08 | 5.399 | 177,510 | +2,178 | 0.22% | 958,440 |
| 2011-04-11 | 2011-04-07 | 5.289 | 175,332 | -18,513 | 0.21% | 927,361 |
| 2011-04-06 | 2011-04-01 | 5.344 | 193,845 | -5,445 | 0.24% | 1,035,959 |
| 2011-04-04 | 2011-03-31 | 5.308 | 199,290 | +23,958 | 0.24% | 1,057,739 |
| 2011-04-01 | 2011-03-30 | 5.326 | 175,332 | -1,089 | 0.21% | 933,801 |
| 2011-03-31 | 2011-03-29 | 5.308 | 176,421 | +7,623 | 0.22% | 936,361 |
| 2011-03-30 | 2011-03-28 | 5.418 | 168,798 | -9,801 | 0.21% | 914,501 |
| 2011-03-28 | 2011-03-24 | 5.491 | 178,599 | +9,801 | 0.22% | 980,720 |
| 2011-03-25 | 2011-03-23 | 5.473 | 168,798 | -9,801 | 0.21% | 923,801 |
| 2011-03-24 | 2011-03-22 | 5.491 | 178,599 | +9,801 | 0.22% | 980,720 |
| 2011-03-23 | 2011-03-21 | 5.454 | 168,798 | -6,534 | 0.21% | 920,701 |
| 2011-03-22 | 2011-03-18 | 5.822 | 175,332 | +4,356 | 0.21% | 1,020,741 |
| 2011-03-21 | 2011-03-17 | 5.712 | 170,976 | +2,178 | 0.21% | 976,541 |
| 2011-03-09 | 2011-03-07 | 5.895 | 168,798 | -1,089 | 0.21% | 995,101 |
| 2011-03-04 | 2011-03-02 | 5.840 | 169,887 | +1,089 | 0.21% | 992,161 |
| 2011-02-28 | 2011-02-24 | 5.730 | 168,798 | -3,267 | 0.21% | 967,201 |
| 2011-02-25 | 2011-02-23 | 5.858 | 172,065 | +3,267 | 0.21% | 1,008,041 |
| 2011-02-24 | 2011-02-22 | 5.877 | 168,798 | -1,089 | 0.21% | 992,001 |
| 2011-02-22 | 2011-02-18 | 6.005 | 169,887 | -5,445 | 0.21% | 1,020,241 |
| 2011-02-21 | 2011-02-17 | 6.042 | 175,332 | +5,445 | 0.21% | 1,059,381 |
| 2011-02-17 | 2011-02-15 | 5.987 | 169,887 | +1,089 | 0.21% | 1,017,121 |
| 2011-02-09 | 2011-02-07 | 6.116 | 168,798 | -5,445 | 0.21% | 1,032,301 |
| 2011-02-08 | 2011-02-02 | 6.116 | 174,243 | +5,445 | 0.21% | 1,065,601 |
| 2011-02-07 | 2011-01-31 | 6.024 | 168,798 | -10,890 | 0.21% | 1,016,801 |
| 2011-01-31 | 2011-01-27 | 6.097 | 179,688 | +10,890 | 0.22% | 1,095,600 |
| 2011-01-28 | 2011-01-26 | 6.061 | 168,798 | -5,445 | 0.21% | 1,023,001 |
| 2011-01-26 | 2011-01-24 | 6.134 | 174,243 | +5,445 | 0.21% | 1,068,801 |
| 2011-01-17 | 2011-01-13 | 6.226 | 168,798 | -3,267 | 0.21% | 1,050,901 |
| 2011-01-14 | 2011-01-12 | 6.097 | 172,065 | +3,267 | 0.21% | 1,049,121 |
| 2011-01-12 | 2011-01-10 | 5.987 | 168,798 | -1,089 | 0.21% | 1,010,601 |
| 2011-01-11 | 2011-01-07 | 6.116 | 169,887 | -16,335 | 0.21% | 1,038,961 |
| 2011-01-10 | 2011-01-06 | 6.116 | 186,222 | +15,246 | 0.23% | 1,138,860 |
| 2011-01-07 | 2011-01-05 | 6.061 | 170,976 | -38,115 | 0.21% | 1,036,201 |
| 2011-01-06 | 2011-01-04 | 6.079 | 209,091 | +21,780 | 0.26% | 1,271,037 |
| 2011-01-05 | 2011-01-03 | 6.042 | 187,311 | -23,958 | 0.23% | 1,131,760 |
| 2011-01-04 | 2010-12-31 | 6.061 | 211,269 | +23,958 | 0.26% | 1,280,397 |
| 2011-01-03 | 2010-12-29 | 5.803 | 187,311 | +18,513 | 0.23% | 1,087,040 |
| 2010-12-30 | 2010-12-28 | 5.730 | 168,798 | -1,089 | 0.21% | 967,201 |
| 2010-12-29 | 2010-12-24 | 5.840 | 169,887 | -9,801 | 0.21% | 992,161 |
| 2010-12-28 | 2010-12-22 | 6.097 | 179,688 | +4,356 | 0.22% | 1,095,600 |
| 2010-12-23 | 2010-12-21 | 6.207 | 175,332 | +6,534 | 0.21% | 1,088,361 |
| 2010-12-22 | 2010-12-20 | 6.134 | 168,798 | -4,356 | 0.21% | 1,035,401 |
| 2010-12-21 | 2010-12-17 | 6.244 | 173,154 | +4,356 | 0.21% | 1,081,201 |
| 2010-12-17 | 2010-12-15 | 6.299 | 168,798 | -4,356 | 0.21% | 1,063,301 |
| 2010-12-16 | 2010-12-14 | 6.391 | 173,154 | +2,178 | 0.21% | 1,106,641 |
| 2010-12-15 | 2010-12-13 | 6.409 | 170,976 | -2,178 | 0.21% | 1,095,861 |
| 2010-12-13 | 2010-12-09 | 6.354 | 173,154 | -2,178 | 0.21% | 1,100,281 |
| 2010-12-10 | 2010-12-08 | 6.409 | 175,332 | -14,157 | 0.21% | 1,123,781 |
| 2010-12-09 | 2010-12-07 | 6.428 | 189,489 | +15,246 | 0.23% | 1,217,999 |
| 2010-12-08 | 2010-12-06 | 6.318 | 174,243 | -11,979 | 0.21% | 1,100,801 |
| 2010-12-07 | 2010-12-03 | 6.373 | 186,222 | +10,890 | 0.23% | 1,186,740 |
| 2010-12-06 | 2010-12-02 | 6.336 | 175,332 | -14,157 | 0.21% | 1,110,901 |
| 2010-12-03 | 2010-12-01 | 6.391 | 189,489 | +20,691 | 0.23% | 1,211,039 |
| 2010-11-24 | 2010-11-22 | 6.391 | 168,798 | -327,794 | 0.21% | 1,078,801 |
| 2010-11-23 | 2010-11-19 | 6.263 | 496,592 | +6,534 | 0.61% | 3,109,919 |
| 2010-11-22 | 2010-11-18 | 6.263 | 490,058 | +3,267 | 0.60% | 3,069,000 |
| 2010-11-19 | 2010-11-17 | 6.097 | 486,791 | +1,089 | 0.60% | 2,968,080 |
| 2010-11-18 | 2010-11-16 | 6.281 | 485,702 | -6,534 | 0.59% | 3,050,640 |
| 2010-11-17 | 2010-11-15 | 6.373 | 492,236 | +7,623 | 0.60% | 3,136,879 |
| 2010-11-15 | 2010-11-11 | 6.648 | 484,613 | -20,691 | 0.59% | 3,221,800 |
| 2010-11-12 | 2010-11-10 | 6.685 | 505,304 | +16,335 | 0.62% | 3,377,918 |
| 2010-11-11 | 2010-11-09 | 6.538 | 488,969 | -18,513 | 0.60% | 3,196,880 |
| 2010-11-10 | 2010-11-08 | 6.575 | 507,482 | +13,068 | 0.62% | 3,336,558 |
| 2010-11-09 | 2010-11-05 | 6.373 | 494,414 | -1,089 | 0.61% | 3,150,759 |
| 2010-11-08 | 2010-11-04 | 6.318 | 495,503 | +10,890 | 0.61% | 3,130,399 |
| 2010-11-04 | 2010-11-02 | 6.409 | 484,613 | -2,178 | 0.59% | 3,106,100 |
| 2010-11-03 | 2010-11-01 | 6.446 | 486,791 | +2,178 | 0.60% | 3,137,940 |
| 2010-10-29 | 2010-10-27 | 6.667 | 484,613 | -9,801 | 0.59% | 3,230,700 |
| 2010-10-28 | 2010-10-26 | 6.685 | 494,414 | -9,801 | 0.61% | 3,305,119 |
| 2010-10-27 | 2010-10-25 | 6.703 | 504,215 | +19,602 | 0.62% | 3,379,898 |
| 2010-10-25 | 2010-10-21 | 6.740 | 484,613 | -9,801 | 0.59% | 3,266,300 |
| 2010-10-22 | 2010-10-20 | 6.740 | 494,414 | +9,801 | 0.61% | 3,332,359 |
| 2010-10-20 | 2010-10-18 | 6.501 | 484,613 | -18,513 | 0.59% | 3,150,600 |
| 2010-10-19 | 2010-10-15 | 6.575 | 503,126 | +18,513 | 0.62% | 3,307,918 |
| 2010-10-18 | 2010-10-14 | 6.354 | 484,613 | -1,089 | 0.59% | 3,079,400 |
| 2010-10-15 | 2010-10-13 | 6.354 | 485,702 | -2,178 | 0.59% | 3,086,320 |
| 2010-10-14 | 2010-10-12 | 6.299 | 487,880 | +3,267 | 0.60% | 3,073,280 |
| 2010-10-12 | 2010-10-08 | 6.373 | 484,613 | -10,890 | 0.59% | 3,088,300 |
| 2010-10-11 | 2010-10-07 | 6.336 | 495,503 | +10,890 | 0.61% | 3,139,499 |
| 2010-10-07 | 2010-10-05 | 6.409 | 484,613 | -28,314 | 0.59% | 3,106,100 |
| 2010-10-06 | 2010-10-04 | 6.409 | 512,927 | +9,801 | 0.63% | 3,287,577 |
| 2010-10-05 | 2010-09-30 | 6.134 | 503,126 | +8,712 | 0.62% | 3,086,158 |
| 2010-10-04 | 2010-09-29 | 6.244 | 494,414 | -19,602 | 0.61% | 3,087,199 |
| 2010-09-30 | 2010-09-28 | 6.171 | 514,016 | +21,780 | 0.63% | 3,171,837 |
| 2010-09-29 | 2010-09-27 | 6.409 | 492,236 | +7,623 | 0.60% | 3,154,959 |
| 2010-09-28 | 2010-09-24 | 6.318 | 484,613 | -3,267 | 0.59% | 3,061,600 |
| 2010-09-27 | 2010-09-22 | 6.391 | 487,880 | +3,267 | 0.60% | 3,118,080 |
| 2010-09-24 | 2010-09-21 | 6.244 | 484,613 | -11,979 | 0.59% | 3,026,000 |
| 2010-09-22 | 2010-09-20 | 6.354 | 496,592 | -5,445 | 0.61% | 3,155,519 |
| 2010-09-21 | 2010-09-17 | 6.263 | 502,037 | +17,424 | 0.61% | 3,144,018 |
| 2010-09-20 | 2010-09-16 | 6.244 | 484,613 | -9,801 | 0.59% | 3,026,000 |
| 2010-09-17 | 2010-09-15 | 6.336 | 494,414 | +9,801 | 0.61% | 3,132,599 |
| 2010-09-15 | 2010-09-13 | 6.354 | 484,613 | -5,445 | 0.59% | 3,079,400 |
| 2010-09-14 | 2010-09-10 | 6.281 | 490,058 | -226,516 | 0.60% | 3,078,000 |
| 2010-09-13 | 2010-09-09 | 6.042 | 716,574 | -94,744 | 0.88% | 4,329,641 |
| 2010-09-10 | 2010-09-08 | 5.950 | 811,318 | -1,089 | 0.99% | 4,827,598 |
| 2010-09-09 | 2010-09-07 | 6.042 | 812,407 | +1,089 | 0.99% | 4,908,678 |
| 2010-09-07 | 2010-09-03 | 6.024 | 811,318 | -9,801 | 0.99% | 4,887,198 |
| 2010-09-06 | 2010-09-02 | 5.895 | 821,119 | -3,268 | 1.01% | 4,840,677 |
| 2010-09-03 | 2010-09-01 | 5.712 | 824,387 | +6,535 | 1.01% | 4,708,543 |
| 2010-09-01 | 2010-08-30 | 5.656 | 817,852 | +6,534 | 1.00% | 4,626,158 |
| 2010-08-25 | 2010-08-23 | 5.822 | 811,318 | -2,178 | 0.99% | 4,723,298 |
| 2010-08-24 | 2010-08-20 | 5.895 | 813,496 | -2,178 | 1.00% | 4,795,738 |
| 2010-08-23 | 2010-08-19 | 5.895 | 815,674 | -2,178 | 1.00% | 4,808,578 |
| 2010-08-20 | 2010-08-18 | 6.024 | 817,852 | +5,445 | 1.00% | 4,926,557 |
| 2010-08-19 | 2010-08-17 | 6.005 | 812,407 | +1,089 | 0.99% | 4,878,838 |
| 2010-08-17 | 2010-08-13 | 6.042 | 811,318 | -1,089 | 0.99% | 4,902,098 |
| 2010-08-16 | 2010-08-12 | 5.932 | 812,407 | +1,089 | 0.99% | 4,819,158 |
| 2010-08-11 | 2010-08-09 | 5.914 | 811,318 | -26,137 | 0.99% | 4,797,798 |
| 2010-08-10 | 2010-08-06 | 5.914 | 837,455 | +23,959 | 1.03% | 4,952,361 |
| 2010-08-09 | 2010-08-05 | 5.950 | 813,496 | -16,336 | 1.00% | 4,840,558 |
| 2010-08-06 | 2010-08-04 | 6.024 | 829,832 | +18,514 | 1.02% | 4,998,722 |
| 2010-08-05 | 2010-08-03 | 5.969 | 811,318 | -22,870 | 0.99% | 4,842,498 |
| 2010-08-03 | 2010-07-30 | 5.877 | 834,188 | +22,870 | 1.02% | 4,902,402 |
| 2010-08-02 | 2010-07-29 | 5.969 | 811,318 | -14,158 | 0.99% | 4,842,498 |
| 2010-07-30 | 2010-07-28 | 6.042 | 825,476 | +14,158 | 1.01% | 4,987,643 |
| 2010-07-19 | 2010-07-15 | 5.344 | 811,318 | -4,356 | 0.99% | 4,335,898 |
| 2010-07-16 | 2010-07-14 | 5.454 | 815,674 | +4,356 | 1.00% | 4,449,058 |
| 2010-07-14 | 2010-07-12 | 5.601 | 811,318 | -16,336 | 0.99% | 4,544,498 |
| 2010-07-13 | 2010-07-09 | 5.436 | 827,654 | +16,336 | 1.01% | 4,499,202 |
| 2010-07-12 | 2010-07-08 | 5.326 | 811,318 | -14,158 | 0.99% | 4,320,998 |
| 2010-07-09 | 2010-07-07 | 5.289 | 825,476 | -20,691 | 1.01% | 4,366,082 |
| 2010-07-08 | 2010-07-06 | 5.381 | 846,167 | +25,048 | 1.04% | 4,553,221 |
| 2010-07-07 | 2010-07-05 | 5.197 | 821,119 | +9,801 | 1.01% | 4,267,637 |
| 2010-07-06 | 2010-07-02 | 5.308 | 811,318 | -9,801 | 0.99% | 4,306,098 |
| 2010-07-05 | 2010-06-30 | 5.473 | 821,119 | +9,801 | 1.01% | 4,493,837 |
| 2010-06-29 | 2010-06-25 | 5.693 | 811,318 | -20,692 | 0.99% | 4,618,998 |
| 2010-06-25 | 2010-06-23 | 5.840 | 832,010 | +17,425 | 1.02% | 4,859,042 |
| 2010-06-24 | 2010-06-22 | 5.803 | 814,585 | -11,980 | 1.00% | 4,727,358 |
| 2010-06-23 | 2010-06-21 | 5.803 | 826,565 | +15,247 | 1.01% | 4,796,882 |
| 2010-06-22 | 2010-06-18 | 5.601 | 811,318 | -14,158 | 0.99% | 4,544,498 |
| 2010-06-21 | 2010-06-17 | 5.969 | 825,476 | +4,357 | 1.01% | 4,927,003 |
| 2010-06-18 | 2010-06-15 | 6.079 | 821,119 | -1,090 | 1.01% | 4,991,477 |
| 2010-06-17 | 2010-06-14 | 5.950 | 822,209 | +10,891 | 1.01% | 4,892,403 |
| 2010-06-15 | 2010-06-11 | 5.969 | 811,318 | -6,534 | 0.99% | 4,842,498 |
| 2010-06-14 | 2010-06-10 | 5.914 | 817,852 | +2,178 | 1.00% | 4,836,437 |
| 2010-06-11 | 2010-06-09 | 5.785 | 815,674 | -11,980 | 1.00% | 4,718,698 |
| 2010-06-10 | 2010-06-08 | 5.656 | 827,654 | -32,670 | 1.01% | 4,681,602 |
| 2010-06-09 | 2010-06-07 | 5.767 | 860,324 | +3,267 | 1.05% | 4,961,199 |
| 2010-06-08 | 2010-06-04 | 5.712 | 857,057 | +16,335 | 1.05% | 4,895,140 |
| 2010-06-07 | 2010-06-03 | 5.620 | 840,722 | -8,712 | 1.03% | 4,724,641 |
| 2010-06-04 | 2010-06-02 | 5.418 | 849,434 | +16,335 | 1.04% | 4,602,000 |
| 2010-06-03 | 2010-06-01 | 5.510 | 833,099 | -10,890 | 1.02% | 4,590,002 |
| 2010-06-02 | 2010-05-31 | 5.693 | 843,989 | +26,137 | 1.03% | 4,805,001 |
| 2010-06-01 | 2010-05-28 | 5.601 | 817,852 | -33,760 | 1.00% | 4,581,098 |
| 2010-05-31 | 2010-05-27 | 5.473 | 851,612 | +32,671 | 1.04% | 4,660,720 |
| 2010-05-28 | 2010-05-26 | 5.179 | 818,941 | +7,623 | 1.00% | 4,241,278 |
| 2010-05-27 | 2010-05-25 | 5.289 | 811,318 | -3,267 | 0.99% | 4,291,198 |
| 2010-05-26 | 2010-05-24 | 5.638 | 814,585 | -1,089 | 1.00% | 4,592,718 |
| 2010-05-25 | 2010-05-20 | 5.745 | 815,674 | +58,807 | 1.00% | 4,685,859 |
| 2010-05-24 | 2010-05-19 | 6.063 | 756,867 | -21,218 | 0.93% | 4,588,797 |
| 2010-05-20 | 2010-05-18 | 6.400 | 778,085 | +35,270 | 0.97% | 4,979,519 |
| 2010-05-19 | 2010-05-17 | 6.400 | 742,815 | -13,894 | 0.93% | 4,753,801 |
| 2010-05-18 | 2010-05-14 | 6.755 | 756,709 | -5,344 | 0.94% | 5,111,759 |
| 2010-05-17 | 2010-05-13 | 6.493 | 762,053 | -4,275 | 0.95% | 4,948,219 |
| 2010-05-14 | 2010-05-12 | 6.213 | 766,328 | +23,513 | 0.96% | 4,760,877 |
| 2010-05-13 | 2010-05-11 | 6.344 | 742,815 | -18,169 | 0.93% | 4,712,101 |
| 2010-05-12 | 2010-05-10 | 6.437 | 760,984 | +4,275 | 0.95% | 4,898,557 |
| 2010-05-11 | 2010-05-07 | 6.194 | 756,709 | +40,614 | 0.94% | 4,686,959 |
| 2010-05-10 | 2010-05-06 | 6.362 | 716,095 | -16,032 | 0.89% | 4,556,001 |
| 2010-05-07 | 2010-05-05 | 6.587 | 732,127 | -2,137 | 0.91% | 4,822,401 |
| 2010-05-06 | 2010-05-04 | 6.905 | 734,264 | -27,789 | 0.92% | 5,070,057 |
| 2010-05-05 | 2010-05-03 | 7.017 | 762,053 | +35,270 | 0.95% | 5,347,499 |
| 2010-05-04 | 2010-04-30 | 6.980 | 726,783 | +64,128 | 0.91% | 5,072,801 |
| 2010-05-03 | 2010-04-29 | 6.811 | 662,655 | +47,027 | 0.83% | 4,513,600 |
| 2010-04-30 | 2010-04-28 | 7.579 | 615,628 | -8,550 | 0.77% | 4,665,601 |
| 2010-04-29 | 2010-04-27 | 7.784 | 624,178 | +14,963 | 0.78% | 4,858,878 |
| 2010-04-27 | 2010-04-23 | 7.448 | 609,215 | -21,376 | 0.76% | 4,537,200 |
| 2010-04-26 | 2010-04-22 | 7.522 | 630,591 | -4,275 | 0.79% | 4,743,600 |
| 2010-04-23 | 2010-04-21 | 7.373 | 634,866 | +41,683 | 0.79% | 4,680,718 |
| 2010-04-22 | 2010-04-20 | 7.092 | 593,183 | -5,344 | 0.74% | 4,206,899 |
| 2010-04-21 | 2010-04-19 | 6.905 | 598,527 | +21,376 | 0.75% | 4,132,800 |
| 2010-04-15 | 2010-04-13 | 6.549 | 577,151 | -1,069 | 0.72% | 3,779,999 |
| 2010-04-14 | 2010-04-12 | 6.718 | 578,220 | +1,069 | 0.72% | 3,884,381 |
| 2010-04-13 | 2010-04-09 | 6.325 | 577,151 | -11,757 | 0.72% | 3,650,399 |
| 2010-04-12 | 2010-04-08 | 6.194 | 588,908 | -7,481 | 0.73% | 3,647,621 |
| 2010-04-09 | 2010-04-07 | 6.194 | 596,389 | -39,546 | 0.74% | 3,693,957 |
| 2010-04-08 | 2010-04-01 | 6.213 | 635,935 | +58,784 | 0.79% | 3,950,800 |
| 2010-04-07 | 2010-03-31 | 6.175 | 577,151 | -90,848 | 0.72% | 3,563,999 |
| 2010-04-01 | 2010-03-30 | 6.231 | 667,999 | +88,710 | 0.83% | 4,162,500 |
| 2010-03-31 | 2010-03-29 | 6.231 | 579,289 | +2,138 | 0.72% | 3,609,722 |
| 2010-03-30 | 2010-03-26 | 6.269 | 577,151 | -2,138 | 0.72% | 3,617,999 |
| 2010-03-25 | 2010-03-23 | 6.362 | 579,289 | +2,138 | 0.72% | 3,685,602 |
| 2010-03-11 | 2010-03-09 | 6.119 | 577,151 | -7,482 | 0.72% | 3,531,599 |
| 2010-03-10 | 2010-03-08 | 6.082 | 584,633 | +6,413 | 0.73% | 3,555,502 |
| 2010-03-09 | 2010-03-05 | 5.969 | 578,220 | +1,069 | 0.72% | 3,451,581 |
| 2010-03-01 | 2010-02-25 | 6.100 | 577,151 | -3,206 | 0.72% | 3,520,799 |
| 2010-02-26 | 2010-02-24 | 6.044 | 580,357 | -8,551 | 0.72% | 3,507,777 |
| 2010-02-25 | 2010-02-23 | 5.894 | 588,908 | +10,688 | 0.73% | 3,471,301 |
| 2010-02-23 | 2010-02-19 | 5.838 | 578,220 | -2,137 | 0.72% | 3,375,841 |
| 2010-02-22 | 2010-02-18 | 5.951 | 580,357 | +3,206 | 0.72% | 3,453,477 |
| 2010-02-19 | 2010-02-17 | 5.988 | 577,151 | -2,138 | 0.72% | 3,455,999 |
| 2010-02-17 | 2010-02-11 | 5.988 | 579,289 | -11,756 | 0.72% | 3,468,802 |
| 2010-02-12 | 2010-02-10 | 5.932 | 591,045 | +1,068 | 0.74% | 3,506,017 |
| 2010-02-11 | 2010-02-09 | 5.857 | 589,977 | +8,551 | 0.74% | 3,455,522 |
| 2010-02-10 | 2010-02-08 | 5.857 | 581,426 | +2,137 | 0.73% | 3,405,438 |
| 2010-02-09 | 2010-02-05 | 5.820 | 579,289 | +1,069 | 0.72% | 3,371,242 |
| 2010-02-08 | 2010-02-04 | 6.025 | 578,220 | +1,069 | 0.72% | 3,484,041 |
| 2010-02-04 | 2010-02-02 | 5.932 | 577,151 | -7,482 | 0.72% | 3,423,599 |
| 2010-02-03 | 2010-02-01 | 5.801 | 584,633 | -26,720 | 0.73% | 3,391,402 |
| 2010-02-02 | 2010-01-29 | 5.614 | 611,353 | +14,964 | 0.76% | 3,432,002 |
| 2010-02-01 | 2010-01-28 | 5.689 | 596,389 | +19,238 | 0.74% | 3,392,637 |
| 2010-01-25 | 2010-01-21 | 6.344 | 577,151 | -5,344 | 0.72% | 3,661,199 |
| 2010-01-22 | 2010-01-20 | 6.325 | 582,495 | -5,344 | 0.73% | 3,684,199 |
| 2010-01-21 | 2010-01-19 | 6.493 | 587,839 | -26,720 | 0.73% | 3,816,999 |
| 2010-01-20 | 2010-01-18 | 6.119 | 614,559 | +26,720 | 0.77% | 3,760,500 |
| 2010-01-18 | 2010-01-14 | 5.745 | 587,839 | -4,275 | 0.73% | 3,377,000 |
| 2010-01-15 | 2010-01-13 | 5.520 | 592,114 | +4,275 | 0.74% | 3,268,598 |
| 2010-01-13 | 2010-01-11 | 5.689 | 587,839 | -4,275 | 0.73% | 3,344,000 |
| 2010-01-12 | 2010-01-08 | 5.464 | 592,114 | +4,275 | 0.74% | 3,235,358 |
| 2010-01-07 | 2010-01-05 | 5.520 | 587,839 | -1,069 | 0.73% | 3,245,000 |
| 2010-01-05 | 2009-12-31 | 5.408 | 588,908 | -37,408 | 0.73% | 3,184,781 |
| 2010-01-04 | 2009-12-29 | 5.371 | 626,316 | +35,271 | 0.78% | 3,363,641 |
| 2009-12-30 | 2009-12-28 | 5.240 | 591,045 | +3,206 | 0.74% | 3,096,797 |
| 2009-12-29 | 2009-12-24 | 5.165 | 587,839 | -4,275 | 0.73% | 3,036,000 |
| 2009-12-28 | 2009-12-22 | 5.015 | 592,114 | +4,275 | 0.74% | 2,969,439 |
| 2009-12-22 | 2009-12-18 | 4.959 | 587,839 | +110,086 | 0.73% | 2,915,000 |
| 2009-12-21 | 2009-12-17 | 5.146 | 477,753 | +160,320 | 0.60% | 2,458,501 |
| 2009-12-18 | 2009-12-16 | 5.352 | 317,433 | -4,275 | 0.40% | 1,698,839 |
| 2009-12-17 | 2009-12-15 | 5.427 | 321,708 | +136,806 | 0.40% | 1,745,798 |
| 2009-12-16 | 2009-12-14 | 5.352 | 184,902 | -6,413 | 0.23% | 989,559 |
| 2009-12-15 | 2009-12-11 | 5.408 | 191,315 | +1,069 | 0.24% | 1,034,621 |
| 2009-12-14 | 2009-12-10 | 5.427 | 190,246 | +3,206 | 0.24% | 1,032,399 |
| 2009-12-11 | 2009-12-09 | 5.445 | 187,040 | +54,509 | 0.23% | 1,018,502 |
| 2009-12-10 | 2009-12-08 | 5.539 | 132,531 | +41,683 | 0.17% | 734,080 |
| 2009-12-08 | 2009-12-04 | 5.408 | 90,848 | -16,032 | 0.11% | 491,301 |
| 2009-12-07 | 2009-12-03 | 5.464 | 106,880 | +4,275 | 0.13% | 584,001 |
| 2009-12-04 | 2009-12-02 | 5.558 | 102,605 | +10,688 | 0.13% | 570,242 |
| 2009-12-03 | 2009-12-01 | 5.427 | 91,917 | -21,376 | 0.11% | 498,802 |
| 2009-12-01 | 2009-11-27 | 5.090 | 113,293 | +102,605 | 0.14% | 576,642 |
| 2009-11-30 | 2009-11-26 | 5.183 | 10,688 | -1,069 | 0.01% | 55,400 |
| 2009-11-27 | 2009-11-25 | 5.333 | 11,757 | -2,137 | 0.01% | 62,701 |
| 2009-11-26 | 2009-11-24 | 5.408 | 13,894 | -13,895 | 0.02% | 75,138 |
| 2009-11-25 | 2009-11-23 | 5.651 | 27,789 | +17,101 | 0.03% | 157,041 |
| 2009-11-23 | 2009-11-19 | 5.576 | 10,688 | -2,138 | 0.01% | 59,600 |
| 2009-11-20 | 2009-11-18 | 5.670 | 12,826 | +2,138 | 0.02% | 72,722 |
| 2009-11-19 | 2009-11-17 | 5.371 | 10,688 | -18,170 | 0.01% | 57,400 |
| 2009-11-18 | 2009-11-16 | 5.202 | 28,858 | -11,756 | 0.04% | 150,122 |
| 2009-11-17 | 2009-11-13 | 5.109 | 40,614 | +28,857 | 0.05% | 207,478 |
| 2009-11-16 | 2009-11-12 | 4.921 | 11,757 | +1,069 | 0.01% | 57,861 |
| 2009-11-13 | 2009-11-11 | 5.071 | 10,688 | -8,550 | 0.01% | 54,200 |
| 2009-11-12 | 2009-11-10 | 5.052 | 19,238 | +1,068 | 0.02% | 97,198 |
| 2009-11-11 | 2009-11-09 | 5.015 | 18,170 | -1,068 | 0.02% | 91,122 |
| 2009-11-10 | 2009-11-06 | 5.127 | 19,238 | +8,550 | 0.02% | 98,638 |
| 2009-10-09 | 2009-10-07 | 4.510 | 10,688 | -4,275 | 0.01% | 48,200 |
| 2009-10-07 | 2009-10-05 | 4.341 | 14,963 | +4,275 | 0.02% | 64,959 |
| 2009-09-30 | 2009-09-28 | 4.360 | 10,688 | -8,550 | 0.01% | 46,600 |
| 2009-09-28 | 2009-09-24 | 4.491 | 19,238 | +8,550 | 0.02% | 86,398 |
| 2009-09-24 | 2009-09-22 | 4.585 | 10,688 | -2,138 | 0.01% | 49,000 |
| 2009-09-22 | 2009-09-18 | 4.659 | 12,826 | -3,206 | 0.02% | 59,762 |
| 2009-09-21 | 2009-09-17 | 4.659 | 16,032 | +5,344 | 0.02% | 74,700 |
| 2009-09-18 | 2009-09-16 | 4.622 | 10,688 | -8,550 | 0.01% | 49,400 |
| 2009-09-17 | 2009-09-15 | 4.603 | 19,238 | -2,138 | 0.02% | 88,558 |
| 2009-09-16 | 2009-09-14 | 4.641 | 21,376 | +7,482 | 0.03% | 99,200 |
| 2009-09-15 | 2009-09-11 | 4.697 | 13,894 | -9,620 | 0.02% | 65,258 |
| 2009-09-14 | 2009-09-10 | 4.753 | 23,514 | +12,826 | 0.03% | 111,762 |
| 2009-09-11 | 2009-09-09 | 4.659 | 10,688 | -6,413 | 0.01% | 49,800 |
| 2009-09-10 | 2009-09-08 | 4.847 | 17,101 | +3,207 | 0.02% | 82,881 |
| 2009-09-08 | 2009-09-04 | 4.734 | 13,894 | -1,069 | 0.02% | 65,778 |
| 2009-09-07 | 2009-09-03 | 4.641 | 14,963 | +4,275 | 0.02% | 69,439 |
| 2009-09-01 | 2009-08-28 | 4.603 | 10,688 | -7,482 | 0.01% | 49,200 |
| 2009-08-31 | 2009-08-27 | 4.753 | 18,170 | +7,482 | 0.02% | 86,362 |
| 2009-08-28 | 2009-08-26 | 4.678 | 10,688 | -641 | 0.01% | 50,000 |
| 2009-08-27 | 2009-08-25 | 4.566 | 11,329 | -9,619 | 0.01% | 51,727 |
| 2009-08-26 | 2009-08-24 | 4.641 | 20,948 | +10,260 | 0.03% | 97,214 |
| 2009-08-25 | 2009-08-21 | 4.528 | 10,688 | -13,894 | 0.01% | 48,400 |
| 2009-08-24 | 2009-08-20 | 4.454 | 24,582 | +2,137 | 0.03% | 109,478 |
| 2009-08-21 | 2009-08-19 | 4.341 | 22,445 | +9,619 | 0.03% | 97,441 |
| 2009-08-20 | 2009-08-18 | 4.248 | 12,826 | -2,137 | 0.02% | 54,482 |
| 2009-08-19 | 2009-08-17 | 4.173 | 14,963 | -1,069 | 0.02% | 62,439 |
| 2009-08-18 | 2009-08-14 | 4.491 | 16,032 | +1,069 | 0.02% | 72,000 |
| 2009-08-17 | 2009-08-13 | 4.528 | 14,963 | +4,275 | 0.02% | 67,759 |
| 2009-08-14 | 2009-08-12 | 4.491 | 10,688 | -6,413 | 0.01% | 48,000 |
| 2009-08-13 | 2009-08-11 | 4.566 | 17,101 | +6,413 | 0.02% | 78,081 |
| 2009-08-12 | 2009-08-10 | 4.622 | 10,688 | -37,408 | 0.01% | 49,400 |
| 2009-08-11 | 2009-08-07 | 4.547 | 48,096 | +14,963 | 0.06% | 218,700 |
| 2009-08-10 | 2009-08-06 | 4.753 | 33,133 | +9,619 | 0.04% | 157,481 |
| 2009-08-07 | 2009-08-05 | 4.772 | 23,514 | +12,826 | 0.03% | 112,202 |
| 2009-08-06 | 2009-08-04 | 4.790 | 10,688 | -47,027 | 0.01% | 51,200 |
| 2009-08-05 | 2009-08-03 | 4.697 | 57,715 | +47,027 | 0.07% | 271,079 |
| 2009-08-04 | 2009-07-31 | 4.397 | 10,688 | -95,123 | 0.01% | 47,000 |
| 2009-08-03 | 2009-07-30 | 4.285 | 105,811 | +94,054 | 0.13% | 453,420 |
| 2009-07-31 | 2009-07-29 | 4.135 | 11,757 | -1,069 | 0.01% | 48,621 |
| 2009-07-30 | 2009-07-28 | 4.379 | 12,826 | +2,138 | 0.02% | 56,162 |
| 2009-07-29 | 2009-07-27 | 4.360 | 10,688 | -70,541 | 0.01% | 46,600 |
| 2009-07-20 | 2009-07-16 | 3.743 | 81,229 | -1,068 | 0.10% | 304,001 |
| 2009-07-16 | 2009-07-14 | 3.668 | 82,297 | -1,069 | 0.10% | 301,838 |
| 2009-07-14 | 2009-07-10 | 3.686 | 83,366 | -5,344 | 0.10% | 307,319 |
| 2009-07-13 | 2009-07-09 | 3.724 | 88,710 | -3,207 | 0.11% | 330,339 |
| 2009-07-10 | 2009-07-08 | 3.649 | 91,917 | +10,688 | 0.11% | 335,401 |
| 2009-07-09 | 2009-07-07 | 3.705 | 81,229 | -5,344 | 0.10% | 300,961 |
| 2009-07-08 | 2009-07-06 | 3.761 | 86,573 | -10,688 | 0.11% | 325,621 |
| 2009-07-07 | 2009-07-03 | 3.743 | 97,261 | +1,069 | 0.12% | 364,001 |
| 2009-07-06 | 2009-07-02 | 3.705 | 96,192 | -45,958 | 0.12% | 356,401 |
| 2009-07-03 | 2009-06-30 | 3.705 | 142,150 | +32,064 | 0.18% | 526,679 |
| 2009-06-30 | 2009-06-26 | 3.761 | 110,086 | +5,344 | 0.14% | 414,059 |
| 2009-06-26 | 2009-06-24 | 3.649 | 104,742 | +48,096 | 0.13% | 382,199 |
| 2009-06-25 | 2009-06-23 | 3.649 | 56,646 | +30,995 | 0.07% | 206,699 |
| 2009-06-24 | 2009-06-22 | 3.799 | 25,651 | +14,963 | 0.03% | 97,439 |
| 2009-06-18 | 2009-06-16 | 3.743 | 10,688 | -12,826 | 0.01% | 40,000 |
| 2009-06-17 | 2009-06-15 | 3.855 | 23,514 | +12,826 | 0.03% | 90,642 |
| 2009-06-10 | 2009-06-08 | 3.518 | 10,688 | -9,619 | 0.01% | 37,600 |
| 2009-06-09 | 2009-06-05 | 3.481 | 20,307 | +9,619 | 0.03% | 70,679 |
| 2009-06-08 | 2009-06-04 | 3.499 | 10,688 | -27,789 | 0.01% | 37,400 |
| 2009-06-05 | 2009-06-03 | 3.537 | 38,477 | +27,789 | 0.05% | 136,081 |
| 2009-06-04 | 2009-06-02 | 3.518 | 10,688 | -23,514 | 0.01% | 37,600 |
| 2009-06-03 | 2009-06-01 | 3.574 | 34,202 | +3,207 | 0.04% | 122,242 |
| 2009-06-02 | 2009-05-29 | 3.499 | 30,995 | -11,757 | 0.04% | 108,459 |
| 2009-06-01 | 2009-05-27 | 3.481 | 42,752 | +5,344 | 0.05% | 148,800 |
| 2009-05-29 | 2009-05-26 | 3.555 | 37,408 | +9,619 | 0.05% | 133,000 |
| 2009-05-27 | 2009-05-25 | 3.462 | 27,789 | +17,101 | 0.03% | 96,201 |
| 2009-05-26 | 2009-05-22 | 3.424 | 10,688 | -47,027 | 0.01% | 36,600 |
| 2009-05-25 | 2009-05-21 | 3.499 | 57,715 | -3,207 | 0.07% | 201,960 |
| 2009-05-22 | 2009-05-20 | 3.555 | 60,922 | +4,276 | 0.08% | 216,602 |
| 2009-05-21 | 2009-05-19 | 3.350 | 56,646 | +24,582 | 0.07% | 189,739 |
| 2009-05-20 | 2009-05-18 | 3.237 | 32,064 | +21,376 | 0.04% | 103,800 |
| 2009-05-19 | 2009-05-15 | 3.200 | 10,688 | -7,482 | 0.01% | 34,200 |
| 2009-05-15 | 2009-05-13 | 3.088 | 18,170 | +3,207 | 0.02% | 56,101 |
| 2009-05-13 | 2009-05-11 | 3.125 | 14,963 | -3,207 | 0.02% | 46,759 |
| 2009-05-12 | 2009-05-08 | 3.069 | 18,170 | +7,482 | 0.02% | 55,761 |
| 2009-05-11 | 2009-05-07 | 3.031 | 10,688 | -4,275 | 0.01% | 32,400 |
| 2009-05-08 | 2009-05-06 | 3.115 | 14,963 | +4,275 | 0.02% | 46,612 |
| 2009-05-07 | 2009-05-05 | 3.096 | 10,688 | +223 | 0.01% | 33,090 |
| 2008-08-12 | 2008-08-08 | 2.981 | 10,465 | -125,581 | 0.01% | 31,200 |
| 2008-05-23 | 2008-05-21 | 4.135 | 136,046 | +2,128 | 0.17% | 562,601 |
| 2008-04-14 | 2008-04-10 | 3.669 | 133,918 | -55,627 | 0.17% | 491,401 |
| 2008-03-25 | 2008-03-19 | 3.689 | 189,545 | +20,602 | 0.25% | 699,199 |
| 2008-03-20 | 2008-03-18 | 3.359 | 168,943 | +5,151 | 0.22% | 567,442 |
| 2008-03-14 | 2008-03-12 | 4.174 | 163,792 | +29,874 | 0.21% | 683,701 |
| 2008-03-05 | 2008-03-03 | 4.621 | 133,918 | -28,844 | 0.17% | 618,801 |
| 2008-03-04 | 2008-02-29 | 4.621 | 162,762 | +28,844 | 0.21% | 752,081 |
| 2008-03-03 | 2008-02-28 | 4.524 | 133,918 | -5,151 | 0.17% | 605,801 |
| 2008-02-22 | 2008-02-20 | 4.524 | 139,069 | -9,271 | 0.18% | 629,102 |
| 2008-02-15 | 2008-02-13 | 4.271 | 148,340 | -11,331 | 0.19% | 633,601 |
| 2008-02-04 | 2008-01-31 | 3.980 | 159,671 | +8,241 | 0.21% | 635,499 |
| 2008-01-24 | 2008-01-22 | 4.077 | 151,430 | +9,271 | 0.20% | 617,399 |
| 2008-01-22 | 2008-01-18 | 4.737 | 142,159 | +3,090 | 0.18% | 673,440 |
| 2007-12-04 | 2007-11-30 | 4.854 | 139,069 | -5,150 | 0.18% | 675,002 |
| 2007-12-03 | 2007-11-29 | 4.718 | 144,219 | +3,090 | 0.19% | 680,399 |
| 2007-11-23 | 2007-11-21 | 4.757 | 141,129 | -4,120 | 0.18% | 671,301 |
| 2007-11-13 | 2007-11-09 | 4.854 | 145,249 | +6,180 | 0.19% | 704,998 |
| 2007-11-12 | 2007-11-08 | 5.087 | 139,069 | -12,361 | 0.18% | 707,402 |
| 2007-11-06 | 2007-11-02 | 5.456 | 151,430 | +9,271 | 0.20% | 826,139 |
| 2007-11-05 | 2007-11-01 | 5.630 | 142,159 | -13,392 | 0.18% | 800,400 |
| 2007-10-30 | 2007-10-26 | 5.669 | 155,551 | +16,482 | 0.20% | 881,842 |
| 2007-10-29 | 2007-10-25 | 5.708 | 139,069 | -1,030 | 0.18% | 793,803 |
| 2007-10-26 | 2007-10-24 | 5.863 | 140,099 | -16,482 | 0.18% | 821,442 |
| 2007-10-25 | 2007-10-23 | 5.824 | 156,581 | +11,332 | 0.20% | 912,001 |
| 2007-10-24 | 2007-10-22 | 5.824 | 145,249 | -7,211 | 0.19% | 845,998 |
| 2007-10-23 | 2007-10-18 | 6.077 | 152,460 | -1,030 | 0.20% | 926,478 |
| 2007-10-22 | 2007-10-17 | 5.727 | 153,490 | +5,150 | 0.20% | 879,097 |
| 2007-10-17 | 2007-10-15 | 5.727 | 148,340 | +6,181 | 0.19% | 849,601 |
| 2007-10-16 | 2007-10-12 | 5.727 | 142,159 | -14,422 | 0.18% | 814,200 |
| 2007-10-12 | 2007-10-10 | 5.999 | 156,581 | +3,091 | 0.20% | 939,361 |
| 2007-10-11 | 2007-10-09 | 5.941 | 153,490 | -1,031 | 0.20% | 911,877 |
| 2007-10-10 | 2007-10-08 | 5.999 | 154,521 | +15,452 | 0.20% | 927,002 |
| 2007-10-05 | 2007-10-03 | 5.960 | 139,069 | -1,030 | 0.18% | 828,903 |
| 2007-10-04 | 2007-10-02 | 6.407 | 140,099 | -12,361 | 0.18% | 897,602 |
| 2007-10-03 | 2007-09-28 | 6.387 | 152,460 | +122,586 | 0.20% | 973,838 |
| 2007-10-02 | 2007-09-27 | 6.193 | 29,874 | +14,422 | 0.04% | 185,020 |
| 2007-09-28 | 2007-09-25 | 6.116 | 15,452 | -13,392 | 0.02% | 94,500 |
| 2007-09-25 | 2007-09-21 | 6.387 | 28,844 | -204,997 | 0.04% | 184,241 |
| 2007-09-24 | 2007-09-20 | 6.504 | 233,841 | +4,120 | 0.30% | 1,520,899 |
| 2007-09-21 | 2007-09-19 | 5.708 | 229,721 | -6,180 | 0.30% | 1,311,242 |
| 2007-09-20 | 2007-09-18 | 5.650 | 235,901 | +2,060 | 0.31% | 1,332,778 |
| 2007-09-19 | 2007-09-17 | 5.533 | 233,841 | +15,452 | 0.30% | 1,293,899 |
| 2007-09-14 | 2007-09-12 | 5.572 | 218,389 | -11,332 | 0.28% | 1,216,879 |
| 2007-09-12 | 2007-09-10 | 5.747 | 229,721 | -2,060 | 0.30% | 1,320,162 |
| 2007-09-10 | 2007-09-06 | 5.805 | 231,781 | +13,392 | 0.30% | 1,345,501 |
| 2007-09-07 | 2007-09-05 | 5.786 | 218,389 | -8,241 | 0.28% | 1,263,519 |
| 2007-09-06 | 2007-09-04 | 5.922 | 226,630 | +3,090 | 0.29% | 1,341,999 |
| 2007-09-05 | 2007-09-03 | 6.077 | 223,540 | +5,151 | 0.29% | 1,358,421 |
| 2007-09-03 | 2007-08-30 | 5.999 | 218,389 | -5,151 | 0.28% | 1,310,159 |
| 2007-08-31 | 2007-08-29 | 6.193 | 223,540 | +84,471 | 0.29% | 1,384,461 |
| 2007-08-30 | 2007-08-28 | 6.329 | 139,069 | -70,049 | 0.18% | 880,203 |
| 2007-08-29 | 2007-08-27 | 6.776 | 209,118 | +31,934 | 0.27% | 1,416,941 |
| 2007-08-28 | 2007-08-24 | 5.922 | 177,184 | +161,732 | 0.23% | 1,049,202 |
| 2007-08-27 | 2007-08-23 | 5.494 | 15,452 | -5,151 | 0.02% | 84,900 |
| 2007-08-24 | 2007-08-22 | 5.611 | 20,603 | +4,121 | 0.03% | 115,601 |
| 2007-08-23 | 2007-08-21 | 5.048 | 16,482 | +11,331 | 0.02% | 83,199 |
| 2007-08-21 | 2007-08-17 | 4.116 | 5,151 | -1,030 | 0.01% | 21,201 |
| 2007-08-20 | 2007-08-16 | 4.194 | 6,181 | +1,030 | 0.01% | 25,921 |
| 2007-08-17 | 2007-08-15 | 4.601 | 5,151 | -2,060 | 0.01% | 23,701 |
| 2007-08-16 | 2007-08-14 | 4.912 | 7,211 | +2,060 | 0.01% | 35,420 |
| 2007-08-14 | 2007-08-10 | 4.388 | 5,151 | -7,211 | 0.01% | 22,601 |
| 2007-08-13 | 2007-08-09 | 4.640 | 12,362 | +7,211 | 0.02% | 57,362 |
| 2007-08-09 | 2007-08-07 | 4.368 | 5,151 | -6,181 | 0.01% | 22,501 |
| 2007-08-07 | 2007-08-03 | 4.776 | 11,332 | -1,030 | 0.01% | 54,122 |
| 2007-08-01 | 2007-07-30 | 5.203 | 12,362 | +7,211 | 0.02% | 64,322 |
| 2007-07-30 | 2007-07-26 | 5.417 | 5,151 | -6,181 | 0.01% | 27,902 |
| 2007-07-26 | 2007-07-24 | 5.436 | 11,332 | +6,181 | 0.01% | 61,603 |
| 2007-07-23 | 2007-07-19 | 5.456 | 5,151 | -12,361 | 0.01% | 28,102 |
| 2007-07-13 | 2007-07-11 | 5.689 | 17,512 | +1,030 | 0.02% | 99,618 |
| 2007-07-12 | 2007-07-10 | 5.669 | 16,482 | +6,181 | 0.02% | 93,439 |
| 2007-07-11 | 2007-07-09 | 5.824 | 10,301 | -7,211 | 0.01% | 59,998 |
| 2007-07-09 | 2007-07-05 | 5.630 | 17,512 | +9,271 | 0.02% | 98,598 |
| 2007-07-06 | 2007-07-04 | 5.591 | 8,241 | -13,392 | 0.01% | 46,079 |
| 2007-07-05 | 2007-07-03 | 5.747 | 21,633 | -1,030 | 0.03% | 124,321 |
| 2007-07-03 | 2007-06-28 | 5.669 | 22,663 | -1,030 | 0.03% | 128,480 |
| 2007-06-29 | 2007-06-27 | 5.824 | 23,693 | +5,151 | 0.03% | 137,999 |
| 2007-06-28 | 2007-06-26 | 5.980 | 18,542 | +1,030 | 0.02% | 110,877 |
| 2007-06-27 | 2007-06-25 | 6.077 | 17,512 | -5,151 | 0.02% | 106,418 |
| 2007-06-26 | 2007-06-22 | 6.368 | 22,663 | 0.03% | 144,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy