History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 110,600 | +0 | 0.06% | 797,426 |
| 2025-10-13 | 2025-10-09 | 7.200 | 110,600 | +0 | 0.06% | 796,320 |
| 2025-10-10 | 2025-10-08 | 7.100 | 110,600 | +0 | 0.06% | 785,260 |
| 2025-10-09 | 2025-10-06 | 7.170 | 110,600 | +0 | 0.06% | 793,002 |
| 2025-10-08 | 2025-10-03 | 7.200 | 110,600 | +0 | 0.06% | 796,320 |
| 2025-10-06 | 2025-10-02 | 7.320 | 110,600 | +0 | 0.06% | 809,592 |
| 2025-10-03 | 2025-09-30 | 7.270 | 110,600 | +0 | 0.06% | 804,062 |
| 2025-10-02 | 2025-09-29 | 7.230 | 110,600 | +0 | 0.06% | 799,638 |
| 2025-09-30 | 2025-09-26 | 7.160 | 110,600 | +0 | 0.06% | 791,896 |
| 2025-09-29 | 2025-09-25 | 7.210 | 110,600 | +0 | 0.06% | 797,426 |
| 2025-09-26 | 2025-09-24 | 7.280 | 110,600 | +0 | 0.06% | 805,168 |
| 2025-09-25 | 2025-09-23 | 7.280 | 110,600 | +0 | 0.06% | 805,168 |
| 2025-09-24 | 2025-09-22 | 7.400 | 110,600 | +0 | 0.06% | 818,440 |
| 2025-09-23 | 2025-09-19 | 7.400 | 110,600 | +10,000 | 0.06% | 818,440 |
| 2025-09-22 | 2025-09-18 | 7.530 | 100,600 | -10,000 | 0.05% | 757,518 |
| 2025-09-05 | 2025-09-03 | 7.500 | 110,600 | +10,000 | 0.06% | 829,500 |
| 2025-08-20 | 2025-08-18 | 8.020 | 100,600 | +10,000 | 0.05% | 806,812 |
| 2025-07-30 | 2025-07-28 | 8.470 | 90,600 | +10,000 | 0.05% | 767,382 |
| 2025-07-21 | 2025-07-17 | 8.970 | 80,600 | +10,000 | 0.04% | 722,982 |
| 2025-07-18 | 2025-07-16 | 9.050 | 70,600 | -20,000 | 0.04% | 638,930 |
| 2025-07-15 | 2025-07-11 | 7.880 | 90,600 | -40,000 | 0.05% | 713,928 |
| 2025-07-07 | 2025-07-03 | 6.640 | 130,600 | -10,000 | 0.07% | 867,184 |
| 2025-07-03 | 2025-06-30 | 6.290 | 140,600 | -4,000 | 0.07% | 884,374 |
| 2025-06-27 | 2025-06-25 | 6.765 | 144,600 | +6,095 | 0.07% | 978,241 |
| 2025-06-20 | 2025-06-18 | 6.744 | 138,505 | +3,831 | 0.07% | 934,115 |
| 2025-06-17 | 2025-06-13 | 6.776 | 134,674 | -5,747 | 0.07% | 912,496 |
| 2025-06-16 | 2025-06-12 | 6.880 | 140,421 | -11,494 | 0.08% | 966,095 |
| 2025-06-03 | 2025-05-30 | 6.327 | 151,915 | +3,831 | 0.08% | 961,116 |
| 2025-05-22 | 2025-05-20 | 6.274 | 148,084 | +19,157 | 0.08% | 929,148 |
| 2025-05-20 | 2025-05-16 | 6.483 | 128,927 | -28,735 | 0.07% | 835,868 |
| 2025-04-09 | 2025-04-07 | 5.418 | 157,662 | -9,579 | 0.08% | 854,273 |
| 2025-02-26 | 2025-02-24 | 6.013 | 167,241 | -9,578 | 0.09% | 1,005,698 |
| 2025-02-13 | 2025-02-11 | 5.972 | 176,819 | +19,157 | 0.09% | 1,055,911 |
| 2025-02-07 | 2025-02-05 | 5.982 | 157,662 | +15,325 | 0.08% | 943,157 |
| 2025-01-27 | 2025-01-23 | 5.878 | 142,337 | +9,579 | 0.08% | 836,621 |
| 2025-01-14 | 2025-01-10 | 5.784 | 132,758 | -9,579 | 0.07% | 767,844 |
| 2025-01-10 | 2025-01-08 | 5.951 | 142,337 | +9,579 | 0.08% | 847,023 |
| 2025-01-09 | 2025-01-07 | 6.045 | 132,758 | +7,663 | 0.07% | 802,494 |
| 2025-01-08 | 2025-01-06 | 6.640 | 125,095 | +9,578 | 0.07% | 830,614 |
| 2024-10-23 | 2024-10-21 | 6.348 | 115,517 | +9,579 | 0.06% | 733,250 |
| 2024-10-10 | 2024-10-08 | 6.932 | 105,938 | -3,832 | 0.06% | 734,382 |
| 2024-10-09 | 2024-10-07 | 8.373 | 109,770 | -5,747 | 0.06% | 919,095 |
| 2024-10-07 | 2024-10-03 | 6.473 | 115,517 | -19,157 | 0.06% | 747,722 |
| 2024-10-04 | 2024-10-02 | 6.546 | 134,674 | +3,832 | 0.07% | 881,564 |
| 2024-10-03 | 2024-09-30 | 6.306 | 130,842 | +9,578 | 0.07% | 825,062 |
| 2024-09-04 | 2024-09-02 | 5.541 | 121,264 | +622 | 0.06% | 671,895 |
| 2024-08-13 | 2024-08-09 | 5.572 | 120,642 | -9,529 | 0.06% | 672,247 |
| 2024-08-12 | 2024-08-08 | 5.604 | 130,171 | -5,718 | 0.07% | 729,443 |
| 2024-07-10 | 2024-07-08 | 5.903 | 135,889 | +6,898 | 0.07% | 802,204 |
| 2024-05-29 | 2024-05-27 | 6.279 | 128,991 | +9,045 | 0.07% | 809,966 |
| 2024-05-21 | 2024-05-17 | 6.522 | 119,946 | -9,045 | 0.07% | 782,343 |
| 2024-04-11 | 2024-04-09 | 5.992 | 128,991 | +9,045 | 0.07% | 772,890 |
| 2024-03-14 | 2024-03-12 | 6.268 | 119,946 | -9,045 | 0.07% | 751,845 |
| 2024-02-15 | 2024-02-09 | 5.970 | 128,991 | -19,901 | 0.07% | 770,038 |
| 2024-01-19 | 2024-01-17 | 5.903 | 148,892 | -1,809 | 0.08% | 878,966 |
| 2023-12-01 | 2023-11-29 | 6.556 | 150,701 | -9,046 | 0.09% | 987,939 |
| 2023-11-09 | 2023-11-07 | 6.323 | 159,747 | +9,046 | 0.09% | 1,010,155 |
| 2023-11-01 | 2023-10-30 | 6.268 | 150,701 | -27,137 | 0.09% | 944,623 |
| 2023-10-24 | 2023-10-19 | 5.992 | 177,838 | +27,137 | 0.10% | 1,065,573 |
| 2023-08-22 | 2023-08-18 | 5.981 | 150,701 | -9,046 | 0.09% | 901,307 |
| 2023-08-09 | 2023-08-07 | 6.102 | 159,747 | -18,091 | 0.09% | 974,835 |
| 2023-08-07 | 2023-08-03 | 6.390 | 177,838 | -18,091 | 0.10% | 1,136,349 |
| 2023-08-02 | 2023-07-31 | 6.478 | 195,929 | -9,046 | 0.11% | 1,269,275 |
| 2023-07-12 | 2023-07-10 | 6.279 | 204,975 | -3,618 | 0.12% | 1,287,089 |
| 2023-07-07 | 2023-07-05 | 6.858 | 208,593 | +7,845 | 0.12% | 1,430,479 |
| 2023-06-26 | 2023-06-21 | 6.823 | 200,748 | +8,705 | 0.12% | 1,369,762 |
| 2023-06-16 | 2023-06-14 | 7.087 | 192,043 | +15,670 | 0.11% | 1,361,103 |
| 2023-06-13 | 2023-06-09 | 7.099 | 176,373 | -5,223 | 0.10% | 1,252,068 |
| 2023-05-29 | 2023-05-24 | 7.478 | 181,596 | -17,411 | 0.11% | 1,357,984 |
| 2023-05-25 | 2023-05-23 | 7.811 | 199,007 | +26,116 | 0.12% | 1,554,478 |
| 2023-05-24 | 2023-05-22 | 7.363 | 172,891 | -69,644 | 0.10% | 1,273,028 |
| 2023-05-19 | 2023-05-17 | 7.409 | 242,535 | +50,492 | 0.14% | 1,796,973 |
| 2023-05-12 | 2023-05-10 | 7.087 | 192,043 | +10,447 | 0.11% | 1,361,103 |
| 2023-05-10 | 2023-05-08 | 7.076 | 181,596 | -24,376 | 0.11% | 1,284,974 |
| 2023-05-09 | 2023-05-05 | 7.421 | 205,972 | -1,741 | 0.12% | 1,528,439 |
| 2023-05-08 | 2023-05-04 | 7.719 | 207,713 | +1,741 | 0.12% | 1,603,395 |
| 2023-04-27 | 2023-04-25 | 7.547 | 205,972 | +15,670 | 0.12% | 1,554,465 |
| 2023-04-26 | 2023-04-24 | 8.236 | 190,302 | +8,706 | 0.11% | 1,567,364 |
| 2023-04-25 | 2023-04-21 | 7.823 | 181,596 | -13,929 | 0.11% | 1,420,564 |
| 2023-04-20 | 2023-04-18 | 7.490 | 195,525 | +6,964 | 0.12% | 1,464,392 |
| 2023-04-19 | 2023-04-17 | 7.547 | 188,561 | +3,483 | 0.11% | 1,423,065 |
| 2023-04-17 | 2023-04-13 | 7.386 | 185,078 | +3,482 | 0.11% | 1,367,015 |
| 2023-04-11 | 2023-04-04 | 6.996 | 181,596 | +8,705 | 0.11% | 1,270,372 |
| 2023-03-21 | 2023-03-17 | 7.317 | 172,891 | -8,705 | 0.10% | 1,265,084 |
| 2023-03-20 | 2023-03-16 | 7.191 | 181,596 | +1,741 | 0.11% | 1,305,834 |
| 2023-03-16 | 2023-03-14 | 7.214 | 179,855 | -5,223 | 0.11% | 1,297,447 |
| 2023-03-14 | 2023-03-10 | 7.708 | 185,078 | +5,223 | 0.11% | 1,426,543 |
| 2023-03-13 | 2023-03-09 | 8.018 | 179,855 | +8,705 | 0.11% | 1,442,067 |
| 2023-03-09 | 2023-03-07 | 7.892 | 171,150 | +5,224 | 0.10% | 1,350,645 |
| 2023-03-08 | 2023-03-06 | 8.374 | 165,926 | -3,483 | 0.10% | 1,389,471 |
| 2023-03-03 | 2023-03-01 | 8.845 | 169,409 | +8,706 | 0.10% | 1,498,424 |
| 2023-03-02 | 2023-02-28 | 8.902 | 160,703 | -8,706 | 0.09% | 1,430,649 |
| 2023-02-28 | 2023-02-24 | 8.409 | 169,409 | +1,742 | 0.10% | 1,424,476 |
| 2023-02-24 | 2023-02-22 | 8.753 | 167,667 | +8,705 | 0.10% | 1,467,608 |
| 2023-02-22 | 2023-02-20 | 8.948 | 158,962 | -43,527 | 0.09% | 1,422,454 |
| 2023-02-21 | 2023-02-17 | 9.029 | 202,489 | +48,750 | 0.12% | 1,828,233 |
| 2023-02-17 | 2023-02-15 | 7.053 | 153,739 | -6,964 | 0.09% | 1,084,326 |
| 2023-02-16 | 2023-02-14 | 7.294 | 160,703 | +6,964 | 0.09% | 1,172,209 |
| 2023-02-13 | 2023-02-09 | 7.581 | 153,739 | -1,741 | 0.09% | 1,165,562 |
| 2023-02-09 | 2023-02-07 | 7.788 | 155,480 | -6,964 | 0.09% | 1,210,909 |
| 2023-02-08 | 2023-02-06 | 8.052 | 162,444 | -8,706 | 0.10% | 1,308,064 |
| 2023-02-07 | 2023-02-03 | 8.466 | 171,150 | +5,224 | 0.10% | 1,448,945 |
| 2023-02-06 | 2023-02-02 | 8.328 | 165,926 | -1,741 | 0.10% | 1,381,847 |
| 2023-02-01 | 2023-01-30 | 7.616 | 167,667 | -1,742 | 0.10% | 1,276,934 |
| 2023-01-31 | 2023-01-27 | 7.823 | 169,409 | +5,224 | 0.10% | 1,325,229 |
| 2023-01-30 | 2023-01-26 | 7.765 | 164,185 | -8,706 | 0.10% | 1,274,934 |
| 2023-01-26 | 2023-01-19 | 7.731 | 172,891 | +8,706 | 0.10% | 1,336,580 |
| 2023-01-20 | 2023-01-18 | 7.731 | 164,185 | -5,224 | 0.10% | 1,269,276 |
| 2023-01-17 | 2023-01-13 | 8.535 | 169,409 | -5,223 | 0.10% | 1,445,882 |
| 2023-01-16 | 2023-01-12 | 8.523 | 174,632 | -38,304 | 0.10% | 1,488,453 |
| 2023-01-13 | 2023-01-11 | 8.811 | 212,936 | +8,706 | 0.13% | 1,876,082 |
| 2023-01-11 | 2023-01-09 | 9.006 | 204,230 | +8,705 | 0.12% | 1,839,260 |
| 2023-01-10 | 2023-01-06 | 8.891 | 195,525 | -3,482 | 0.12% | 1,738,404 |
| 2023-01-09 | 2023-01-05 | 9.190 | 199,007 | +3,482 | 0.12% | 1,828,798 |
| 2023-01-06 | 2023-01-04 | 9.132 | 195,525 | -3,482 | 0.12% | 1,785,570 |
| 2023-01-05 | 2023-01-03 | 9.626 | 199,007 | +36,563 | 0.12% | 1,915,666 |
| 2023-01-04 | 2022-12-30 | 9.362 | 162,444 | -3,482 | 0.10% | 1,520,788 |
| 2023-01-03 | 2022-12-29 | 10.086 | 165,926 | +33,080 | 0.10% | 1,673,464 |
| 2022-12-30 | 2022-12-28 | 10.200 | 132,846 | -3,482 | 0.08% | 1,355,092 |
| 2022-12-29 | 2022-12-23 | 11.648 | 136,328 | +10,447 | 0.08% | 1,587,927 |
| 2022-12-28 | 2022-12-22 | 12.888 | 125,881 | +36,563 | 0.07% | 1,622,410 |
| 2022-12-23 | 2022-12-21 | 14.772 | 89,318 | -24,376 | 0.05% | 1,319,433 |
| 2022-12-22 | 2022-12-20 | 14.014 | 113,694 | +59,198 | 0.07% | 1,593,327 |
| 2022-12-21 | 2022-12-19 | 15.668 | 54,496 | +19,152 | 0.03% | 853,860 |
| 2022-12-20 | 2022-12-16 | 17.943 | 35,344 | -10,273 | 0.02% | 634,168 |
| 2022-12-19 | 2022-12-15 | 14.060 | 45,617 | +3,482 | 0.03% | 641,380 |
| 2022-12-16 | 2022-12-14 | 13.738 | 42,135 | -5,223 | 0.02% | 578,871 |
| 2022-12-15 | 2022-12-13 | 15.714 | 47,358 | +3,482 | 0.03% | 744,195 |
| 2022-12-14 | 2022-12-12 | 15.048 | 43,876 | +5,224 | 0.03% | 660,246 |
| 2022-12-12 | 2022-12-08 | 9.442 | 38,652 | -8,706 | 0.02% | 364,965 |
| 2022-12-09 | 2022-12-07 | 8.891 | 47,358 | -8,705 | 0.03% | 421,058 |
| 2022-12-08 | 2022-12-06 | 6.950 | 56,063 | +26,116 | 0.03% | 389,618 |
| 2022-11-16 | 2022-11-14 | 6.077 | 29,947 | -27,857 | 0.02% | 181,977 |
| 2022-11-15 | 2022-11-11 | 5.123 | 57,804 | +6,964 | 0.03% | 296,142 |
| 2022-11-14 | 2022-11-10 | 5.227 | 50,840 | +3,482 | 0.03% | 265,720 |
| 2022-11-11 | 2022-11-09 | 5.606 | 47,358 | +8,706 | 0.03% | 265,473 |
| 2022-10-12 | 2022-10-10 | 4.595 | 38,652 | -6,965 | 0.02% | 177,599 |
| 2022-08-09 | 2022-08-05 | 5.341 | 45,617 | +8,706 | 0.03% | 243,662 |
| 2022-07-29 | 2022-07-27 | 5.996 | 36,911 | +6,964 | 0.02% | 221,327 |
| 2022-07-21 | 2022-07-19 | 6.950 | 29,947 | -1,741 | 0.02% | 208,121 |
| 2022-07-15 | 2022-07-13 | 8.124 | 31,688 | +771 | 0.02% | 257,427 |
| 2022-06-29 | 2022-06-27 | 7.347 | 30,917 | -25,480 | 0.02% | 227,139 |
| 2022-06-24 | 2022-06-22 | 6.970 | 56,397 | +1,698 | 0.03% | 393,086 |
| 2022-06-16 | 2022-06-14 | 6.487 | 54,699 | +8,494 | 0.03% | 354,847 |
| 2022-06-14 | 2022-06-10 | 6.923 | 46,205 | -5,096 | 0.03% | 319,872 |
| 2022-06-10 | 2022-06-08 | 7.088 | 51,301 | -8,494 | 0.03% | 363,607 |
| 2022-06-08 | 2022-06-06 | 6.735 | 59,795 | +8,494 | 0.04% | 402,690 |
| 2022-06-06 | 2022-06-01 | 7.005 | 51,301 | +8,493 | 0.03% | 359,379 |
| 2022-06-02 | 2022-05-31 | 7.194 | 42,808 | +5,097 | 0.03% | 307,947 |
| 2022-06-01 | 2022-05-30 | 7.370 | 37,711 | +22,083 | 0.02% | 277,941 |
| 2022-05-31 | 2022-05-27 | 8.218 | 15,628 | -32,276 | 0.01% | 128,431 |
| 2022-05-30 | 2022-05-26 | 8.030 | 47,904 | -10,192 | 0.03% | 384,651 |
| 2022-05-24 | 2022-05-20 | 7.052 | 58,096 | +5,096 | 0.04% | 409,716 |
| 2022-05-23 | 2022-05-19 | 7.406 | 53,000 | -16,987 | 0.03% | 392,498 |
| 2022-05-20 | 2022-05-18 | 6.546 | 69,987 | +16,987 | 0.04% | 458,145 |
| 2022-05-19 | 2022-05-17 | 6.581 | 53,000 | -3,397 | 0.03% | 348,817 |
| 2022-05-16 | 2022-05-12 | 7.370 | 56,397 | +3,397 | 0.03% | 415,662 |
| 2022-05-13 | 2022-05-11 | 7.618 | 53,000 | +5,096 | 0.03% | 403,730 |
| 2022-05-11 | 2022-05-06 | 8.901 | 47,904 | -5,096 | 0.03% | 426,387 |
| 2022-05-10 | 2022-05-05 | 8.477 | 53,000 | -10,192 | 0.03% | 449,282 |
| 2022-05-04 | 2022-04-29 | 7.865 | 63,192 | +1,699 | 0.04% | 496,991 |
| 2022-05-03 | 2022-04-28 | 7.417 | 61,493 | +13,589 | 0.04% | 456,117 |
| 2022-04-29 | 2022-04-27 | 7.712 | 47,904 | +32,276 | 0.03% | 369,423 |
| 2022-04-20 | 2022-04-14 | 5.074 | 15,628 | -15,289 | 0.01% | 79,303 |
| 2022-04-07 | 2022-04-04 | 4.698 | 30,917 | -18,685 | 0.02% | 145,238 |
| 2022-03-03 | 2022-03-01 | 5.204 | 49,602 | -1,699 | 0.03% | 258,126 |
| 2022-02-10 | 2022-02-08 | 5.333 | 51,301 | +1,699 | 0.03% | 273,612 |
| 2022-01-24 | 2022-01-20 | 5.687 | 49,602 | -15,289 | 0.03% | 282,070 |
| 2022-01-18 | 2022-01-14 | 5.746 | 64,891 | -6,795 | 0.04% | 372,833 |
| 2022-01-13 | 2022-01-11 | 5.698 | 71,686 | -1,698 | 0.04% | 408,498 |
| 2022-01-06 | 2022-01-04 | 5.757 | 73,384 | +6,795 | 0.04% | 422,494 |
| 2022-01-04 | 2021-12-31 | 5.475 | 66,589 | +33,974 | 0.04% | 364,557 |
| 2022-01-03 | 2021-12-29 | 5.463 | 32,615 | +3,397 | 0.02% | 178,175 |
| 2021-12-29 | 2021-12-24 | 5.545 | 29,218 | +3,398 | 0.02% | 162,025 |
| 2021-12-28 | 2021-12-22 | 5.757 | 25,820 | -3,398 | 0.02% | 148,654 |
| 2021-12-23 | 2021-12-21 | 6.240 | 29,218 | +13,590 | 0.02% | 182,321 |
| 2021-12-03 | 2021-12-01 | 4.933 | 15,628 | -8,494 | 0.01% | 77,095 |
| 2021-07-15 | 2021-07-13 | 4.955 | 24,122 | +8,494 | 0.01% | 119,523 |
| 2021-07-14 | 2021-07-12 | 4.955 | 15,628 | +700 | 0.01% | 77,436 |
| 2021-05-07 | 2021-05-05 | 6.126 | 14,928 | -40,566 | 0.01% | 91,447 |
| 2021-04-28 | 2021-04-26 | 6.052 | 55,494 | +40,566 | 0.04% | 335,847 |
| 2021-02-19 | 2021-02-17 | 6.656 | 14,928 | -8,113 | 0.01% | 99,359 |
| 2021-02-09 | 2021-02-05 | 6.163 | 23,041 | -32,453 | 0.01% | 141,999 |
| 2021-02-02 | 2021-01-29 | 5.004 | 55,494 | -4,867 | 0.04% | 277,706 |
| 2021-01-25 | 2021-01-21 | 5.140 | 60,361 | -3,246 | 0.04% | 310,246 |
| 2021-01-18 | 2021-01-14 | 4.487 | 63,607 | +8,113 | 0.04% | 285,378 |
| 2020-11-04 | 2020-11-02 | 4.671 | 55,494 | +40,566 | 0.04% | 259,238 |
| 2020-07-28 | 2020-07-24 | 5.522 | 14,928 | -8,113 | 0.01% | 82,432 |
| 2020-07-27 | 2020-07-23 | 5.867 | 23,041 | +8,113 | 0.01% | 135,183 |
| 2020-07-17 | 2020-07-15 | 5.971 | 14,928 | +445 | 0.01% | 89,135 |
| 2020-03-23 | 2020-03-19 | 4.688 | 14,483 | -7,872 | 0.01% | 67,895 |
| 2020-02-18 | 2020-02-14 | 5.412 | 22,355 | -4,722 | 0.01% | 120,986 |
| 2020-02-14 | 2020-02-12 | 5.374 | 27,077 | +4,722 | 0.02% | 145,509 |
| 2020-02-12 | 2020-02-10 | 5.298 | 22,355 | -3,148 | 0.01% | 118,430 |
| 2020-02-11 | 2020-02-07 | 5.399 | 25,503 | +3,148 | 0.02% | 137,699 |
| 2020-02-05 | 2020-02-03 | 5.615 | 22,355 | +7,872 | 0.01% | 125,530 |
| 2020-02-04 | 2020-01-31 | 6.352 | 14,483 | -7,872 | 0.01% | 91,998 |
| 2020-02-03 | 2020-01-30 | 6.416 | 22,355 | -31,485 | 0.01% | 143,422 |
| 2020-01-31 | 2020-01-29 | 6.568 | 53,840 | +31,485 | 0.04% | 353,627 |
| 2020-01-23 | 2020-01-21 | 5.399 | 22,355 | -20,465 | 0.01% | 120,702 |
| 2020-01-21 | 2020-01-17 | 5.044 | 42,820 | +20,465 | 0.03% | 215,967 |
| 2019-09-30 | 2019-09-26 | 4.662 | 22,355 | -4,093 | 0.01% | 104,230 |
| 2019-07-05 | 2019-07-03 | 5.091 | 26,448 | +776 | 0.02% | 134,656 |
| 2019-03-14 | 2019-03-12 | 5.811 | 25,672 | +7,641 | 0.02% | 149,186 |
| 2018-12-11 | 2018-12-07 | 5.104 | 18,031 | -7,641 | 0.01% | 92,038 |
| 2018-11-09 | 2018-11-07 | 5.693 | 25,672 | +3,056 | 0.02% | 146,162 |
| 2018-11-08 | 2018-11-06 | 5.733 | 22,616 | +4,585 | 0.02% | 129,651 |
| 2018-08-14 | 2018-08-10 | 5.693 | 18,031 | -7,641 | 0.01% | 102,658 |
| 2018-08-09 | 2018-08-07 | 5.589 | 25,672 | +7,641 | 0.02% | 143,474 |
| 2018-08-08 | 2018-08-06 | 5.497 | 18,031 | -6,113 | 0.01% | 99,118 |
| 2018-08-03 | 2018-08-01 | 6.230 | 24,144 | -4,584 | 0.02% | 150,418 |
| 2018-07-27 | 2018-07-25 | 6.714 | 28,728 | +7,335 | 0.02% | 192,889 |
| 2018-07-24 | 2018-07-20 | 6.727 | 21,393 | -3,056 | 0.02% | 143,919 |
| 2018-07-09 | 2018-07-05 | 11.877 | 24,449 | +7,640 | 0.02% | 290,391 |
| 2018-07-06 | 2018-07-04 | 11.740 | 16,809 | +3,991 | 0.01% | 197,340 |
| 2018-07-03 | 2018-06-28 | 11.963 | 12,818 | -5,826 | 0.01% | 153,345 |
| 2018-06-01 | 2018-05-30 | 13.731 | 18,644 | -2,330 | 0.02% | 256,003 |
| 2018-03-19 | 2018-03-15 | 14.315 | 20,974 | -2,331 | 0.02% | 300,237 |
| 2018-03-15 | 2018-03-13 | 14.521 | 23,305 | +2,331 | 0.03% | 338,404 |
| 2018-02-20 | 2018-02-13 | 13.251 | 20,974 | +1,165 | 0.02% | 277,917 |
| 2018-02-08 | 2018-02-06 | 14.109 | 19,809 | -3,496 | 0.02% | 279,480 |
| 2018-02-05 | 2018-02-01 | 15.104 | 23,305 | -2,330 | 0.03% | 352,004 |
| 2018-01-22 | 2018-01-18 | 14.401 | 25,635 | -5,826 | 0.03% | 369,157 |
| 2018-01-16 | 2018-01-12 | 15.036 | 31,461 | +2,330 | 0.04% | 473,035 |
| 2017-12-29 | 2017-12-27 | 13.414 | 29,131 | +132 | 0.03% | 390,769 |
| 2017-12-21 | 2017-12-19 | 13.087 | 28,999 | -5,800 | 0.03% | 379,498 |
| 2017-12-20 | 2017-12-18 | 12.897 | 34,799 | +3,480 | 0.04% | 448,800 |
| 2017-11-23 | 2017-11-21 | 13.569 | 31,319 | +1,160 | 0.04% | 424,979 |
| 2017-11-21 | 2017-11-17 | 14.294 | 30,159 | +8,120 | 0.03% | 431,078 |
| 2017-11-08 | 2017-11-06 | 15.466 | 22,039 | +5,799 | 0.03% | 340,855 |
| 2017-11-02 | 2017-10-31 | 16.018 | 16,240 | -11,599 | 0.02% | 260,128 |
| 2017-10-24 | 2017-10-20 | 15.259 | 27,839 | -3,480 | 0.03% | 424,797 |
| 2017-10-18 | 2017-10-16 | 16.207 | 31,319 | -5,800 | 0.04% | 507,599 |
| 2017-10-17 | 2017-10-13 | 16.328 | 37,119 | +5,800 | 0.04% | 606,081 |
| 2017-10-13 | 2017-10-11 | 15.138 | 31,319 | -5,800 | 0.04% | 474,119 |
| 2017-10-12 | 2017-10-10 | 14.207 | 37,119 | -5,800 | 0.04% | 527,361 |
| 2017-08-28 | 2017-08-24 | 12.656 | 42,919 | -5,800 | 0.05% | 543,163 |
| 2017-08-16 | 2017-08-14 | 12.673 | 48,719 | -1,160 | 0.06% | 617,405 |
| 2017-08-03 | 2017-08-01 | 12.414 | 49,879 | +1,160 | 0.06% | 619,206 |
| 2017-07-25 | 2017-07-21 | 12.604 | 48,719 | -1,160 | 0.06% | 614,045 |
| 2017-07-19 | 2017-07-17 | 12.914 | 49,879 | -2,319 | 0.06% | 644,146 |
| 2017-05-12 | 2017-05-10 | 10.742 | 52,198 | +1,159 | 0.06% | 560,695 |
| 2017-04-25 | 2017-04-21 | 12.259 | 51,039 | -5,799 | 0.06% | 625,686 |
| 2017-03-23 | 2017-03-21 | 12.104 | 56,838 | -1,160 | 0.07% | 687,956 |
| 2017-03-22 | 2017-03-20 | 11.724 | 57,998 | -5,800 | 0.07% | 679,996 |
| 2017-03-17 | 2017-03-15 | 11.087 | 63,798 | -11,600 | 0.07% | 707,299 |
| 2017-03-16 | 2017-03-14 | 11.242 | 75,398 | +6,960 | 0.09% | 847,602 |
| 2017-02-15 | 2017-02-13 | 10.035 | 68,438 | -5,800 | 0.08% | 686,760 |
| 2016-12-19 | 2016-12-15 | 9.224 | 74,238 | +2,320 | 0.09% | 684,802 |
| 2016-11-16 | 2016-11-14 | 10.190 | 71,918 | -8,120 | 0.08% | 732,841 |
| 2016-10-31 | 2016-10-27 | 10.035 | 80,038 | +5,800 | 0.09% | 803,163 |
| 2016-10-17 | 2016-10-13 | 10.121 | 74,238 | -28,999 | 0.09% | 751,362 |
| 2016-09-20 | 2016-09-15 | 9.983 | 103,237 | -5,800 | 0.12% | 1,030,620 |
| 2016-09-15 | 2016-09-13 | 9.655 | 109,037 | +5,800 | 0.13% | 1,052,802 |
| 2016-09-12 | 2016-09-08 | 10.345 | 103,237 | -28,999 | 0.12% | 1,068,000 |
| 2016-09-02 | 2016-08-31 | 10.293 | 132,236 | -2,320 | 0.15% | 1,361,159 |
| 2016-09-01 | 2016-08-30 | 10.224 | 134,556 | -4,640 | 0.15% | 1,375,759 |
| 2016-08-22 | 2016-08-18 | 9.673 | 139,196 | +59,158 | 0.16% | 1,346,401 |
| 2016-08-19 | 2016-08-17 | 9.793 | 80,038 | -9,279 | 0.09% | 783,843 |
| 2016-08-18 | 2016-08-16 | 10.724 | 89,317 | -1,160 | 0.10% | 957,876 |
| 2016-08-15 | 2016-08-11 | 10.431 | 90,477 | +5,799 | 0.10% | 943,796 |
| 2016-07-19 | 2016-07-15 | 8.673 | 84,678 | +5,800 | 0.10% | 734,384 |
| 2016-07-04 | 2016-06-29 | 8.524 | 78,878 | +378 | 0.09% | 672,342 |
| 2016-05-20 | 2016-05-18 | 7.762 | 78,500 | -1,154 | 0.09% | 609,280 |
| 2016-05-05 | 2016-05-03 | 8.212 | 79,654 | -1,155 | 0.09% | 654,117 |
| 2016-04-20 | 2016-04-18 | 8.143 | 80,809 | -11,544 | 0.09% | 658,002 |
| 2016-04-18 | 2016-04-14 | 8.264 | 92,353 | -24,243 | 0.11% | 763,201 |
| 2016-04-15 | 2016-04-13 | 8.437 | 116,596 | +24,243 | 0.13% | 983,744 |
| 2016-04-11 | 2016-04-07 | 7.900 | 92,353 | -3,463 | 0.11% | 729,601 |
| 2016-03-21 | 2016-03-17 | 7.328 | 95,816 | -2,309 | 0.11% | 702,179 |
| 2016-03-16 | 2016-03-14 | 7.121 | 98,125 | -9,235 | 0.11% | 698,700 |
| 2016-01-20 | 2016-01-18 | 6.930 | 107,360 | +11,544 | 0.12% | 743,998 |
| 2016-01-18 | 2016-01-14 | 7.259 | 95,816 | +11,544 | 0.11% | 695,539 |
| 2015-12-29 | 2015-12-24 | 8.974 | 84,272 | -8,081 | 0.10% | 756,280 |
| 2015-12-21 | 2015-12-17 | 8.507 | 92,353 | -8,081 | 0.11% | 785,601 |
| 2015-12-15 | 2015-12-11 | 8.195 | 100,434 | +5,772 | 0.12% | 823,022 |
| 2015-12-10 | 2015-12-08 | 8.420 | 94,662 | +2,309 | 0.11% | 797,042 |
| 2015-10-27 | 2015-10-23 | 8.558 | 92,353 | -2,309 | 0.11% | 790,401 |
| 2015-10-22 | 2015-10-19 | 8.992 | 94,662 | -5,772 | 0.11% | 851,163 |
| 2015-10-14 | 2015-10-12 | 8.212 | 100,434 | -1,154 | 0.12% | 824,762 |
| 2015-10-13 | 2015-10-09 | 8.039 | 101,588 | +6,926 | 0.12% | 816,638 |
| 2015-07-27 | 2015-07-23 | 8.662 | 94,662 | +11,544 | 0.11% | 820,002 |
| 2015-07-22 | 2015-07-20 | 8.732 | 83,118 | -4,617 | 0.10% | 725,763 |
| 2015-07-21 | 2015-07-17 | 8.645 | 87,735 | -5,772 | 0.10% | 758,478 |
| 2015-07-20 | 2015-07-16 | 8.316 | 93,507 | -1,155 | 0.11% | 777,597 |
| 2015-07-16 | 2015-07-14 | 8.714 | 94,662 | +1,155 | 0.11% | 824,922 |
| 2015-07-15 | 2015-07-13 | 8.784 | 93,507 | -1,155 | 0.11% | 821,337 |
| 2015-07-14 | 2015-07-10 | 8.316 | 94,662 | +5,772 | 0.11% | 787,202 |
| 2015-07-13 | 2015-07-09 | 7.380 | 88,890 | +5,772 | 0.10% | 656,042 |
| 2015-07-09 | 2015-07-07 | 6.635 | 83,118 | +10,390 | 0.10% | 551,523 |
| 2015-07-08 | 2015-07-06 | 7.640 | 72,728 | +1,155 | 0.08% | 555,661 |
| 2015-07-06 | 2015-07-02 | 10.014 | 71,573 | +5,772 | 0.08% | 716,715 |
| 2015-07-03 | 2015-06-30 | 10.603 | 65,801 | -5,772 | 0.08% | 697,675 |
| 2015-07-02 | 2015-06-29 | 10.404 | 71,573 | +1,154 | 0.08% | 744,628 |
| 2015-06-30 | 2015-06-26 | 11.308 | 70,419 | +2,593 | 0.08% | 796,328 |
| 2015-06-25 | 2015-06-23 | 12.526 | 67,826 | +1,150 | 0.08% | 849,606 |
| 2015-06-11 | 2015-06-09 | 12.752 | 66,676 | +4,598 | 0.08% | 850,281 |
| 2015-06-08 | 2015-06-04 | 14.162 | 62,078 | +4,599 | 0.07% | 879,126 |
| 2015-06-02 | 2015-05-29 | 15.014 | 57,479 | -8,047 | 0.07% | 862,996 |
| 2015-06-01 | 2015-05-28 | 13.918 | 65,526 | +19,543 | 0.08% | 911,995 |
| 2015-05-27 | 2015-05-22 | 13.901 | 45,983 | +3,448 | 0.05% | 639,194 |
| 2015-05-21 | 2015-05-19 | 14.492 | 42,535 | +1,150 | 0.05% | 616,425 |
| 2015-05-19 | 2015-05-15 | 14.388 | 41,385 | -11,496 | 0.05% | 595,439 |
| 2015-05-13 | 2015-05-11 | 13.918 | 52,881 | -9,197 | 0.06% | 736,001 |
| 2015-05-12 | 2015-05-08 | 14.092 | 62,078 | +10,347 | 0.07% | 874,806 |
| 2015-05-06 | 2015-05-04 | 13.448 | 51,731 | +21,842 | 0.06% | 695,696 |
| 2015-05-05 | 2015-04-30 | 14.266 | 29,889 | +5,748 | 0.03% | 426,397 |
| 2015-04-30 | 2015-04-28 | 14.579 | 24,141 | +2,299 | 0.03% | 351,956 |
| 2015-04-29 | 2015-04-27 | 14.875 | 21,842 | +5,748 | 0.03% | 324,898 |
| 2015-04-27 | 2015-04-23 | 14.962 | 16,094 | -5,748 | 0.02% | 240,797 |
| 2015-04-24 | 2015-04-22 | 15.484 | 21,842 | +2,299 | 0.03% | 338,198 |
| 2015-04-14 | 2015-04-10 | 15.432 | 19,543 | -4,598 | 0.02% | 301,581 |
| 2015-04-13 | 2015-04-09 | 13.013 | 24,141 | +4,598 | 0.03% | 314,156 |
| 2015-04-10 | 2015-04-08 | 12.335 | 19,543 | -3,449 | 0.02% | 241,061 |
| 2015-04-09 | 2015-04-02 | 9.847 | 22,992 | -11,496 | 0.03% | 226,403 |
| 2015-04-01 | 2015-03-30 | 8.786 | 34,488 | -5,747 | 0.04% | 303,004 |
| 2015-03-27 | 2015-03-25 | 7.725 | 40,235 | +5,747 | 0.05% | 310,796 |
| 2015-03-24 | 2015-03-20 | 7.046 | 34,488 | -3,448 | 0.04% | 243,003 |
| 2015-03-13 | 2015-03-11 | 6.750 | 37,936 | -5,748 | 0.04% | 256,078 |
| 2015-03-10 | 2015-03-06 | 7.046 | 43,684 | -4,599 | 0.05% | 307,798 |
| 2015-03-02 | 2015-02-26 | 6.698 | 48,283 | +2,300 | 0.06% | 323,403 |
| 2015-02-27 | 2015-02-25 | 6.402 | 45,983 | +2,299 | 0.05% | 294,397 |
| 2015-02-23 | 2015-02-16 | 6.124 | 43,684 | -13,795 | 0.05% | 267,519 |
| 2015-02-16 | 2015-02-12 | 5.811 | 57,479 | -10,347 | 0.07% | 333,999 |
| 2015-02-13 | 2015-02-11 | 5.811 | 67,826 | +3,449 | 0.08% | 394,123 |
| 2015-02-11 | 2015-02-09 | 5.793 | 64,377 | +20,693 | 0.07% | 372,961 |
| 2015-02-06 | 2015-02-04 | 6.350 | 43,684 | -4,599 | 0.05% | 277,399 |
| 2015-02-05 | 2015-02-03 | 6.437 | 48,283 | +4,599 | 0.06% | 310,803 |
| 2015-01-30 | 2015-01-28 | 6.455 | 43,684 | -9,197 | 0.05% | 281,958 |
| 2015-01-29 | 2015-01-27 | 6.368 | 52,881 | +9,197 | 0.06% | 336,721 |
| 2015-01-21 | 2015-01-19 | 6.472 | 43,684 | +5,748 | 0.05% | 282,718 |
| 2015-01-12 | 2015-01-08 | 7.185 | 37,936 | -12,646 | 0.04% | 272,578 |
| 2015-01-07 | 2015-01-05 | 7.150 | 50,582 | -54,030 | 0.06% | 361,682 |
| 2015-01-02 | 2014-12-29 | 6.489 | 104,612 | +3,449 | 0.12% | 678,858 |
| 2014-12-22 | 2014-12-18 | 6.437 | 101,163 | +16,094 | 0.12% | 651,197 |
| 2014-12-18 | 2014-12-16 | 6.994 | 85,069 | +8,047 | 0.10% | 594,958 |
| 2014-12-16 | 2014-12-12 | 7.098 | 77,022 | -4,599 | 0.09% | 546,719 |
| 2014-12-15 | 2014-12-11 | 7.133 | 81,621 | +10,347 | 0.09% | 582,203 |
| 2014-12-12 | 2014-12-10 | 7.150 | 71,274 | +2,299 | 0.08% | 509,638 |
| 2014-12-11 | 2014-12-09 | 6.959 | 68,975 | +6,897 | 0.08% | 479,999 |
| 2014-12-10 | 2014-12-08 | 7.237 | 62,078 | +3,449 | 0.07% | 449,283 |
| 2014-12-05 | 2014-12-03 | 6.959 | 58,629 | -5,748 | 0.07% | 408,001 |
| 2014-12-03 | 2014-12-01 | 7.116 | 64,377 | +3,449 | 0.07% | 458,082 |
| 2014-12-01 | 2014-11-27 | 7.916 | 60,928 | +20,693 | 0.07% | 482,300 |
| 2014-11-28 | 2014-11-26 | 8.229 | 40,235 | -6,898 | 0.05% | 331,096 |
| 2014-11-27 | 2014-11-25 | 8.177 | 47,133 | +6,898 | 0.05% | 385,400 |
| 2014-11-26 | 2014-11-24 | 8.264 | 40,235 | -3,449 | 0.05% | 332,496 |
| 2014-11-24 | 2014-11-20 | 8.281 | 43,684 | +9,196 | 0.05% | 361,758 |
| 2014-11-19 | 2014-11-17 | 9.082 | 34,488 | +5,748 | 0.04% | 313,204 |
| 2014-11-17 | 2014-11-13 | 9.951 | 28,740 | -5,748 | 0.03% | 286,004 |
| 2014-11-12 | 2014-11-10 | 9.586 | 34,488 | +9,197 | 0.04% | 330,604 |
| 2014-11-04 | 2014-10-31 | 8.664 | 25,291 | -6,897 | 0.03% | 219,121 |
| 2014-10-31 | 2014-10-29 | 8.438 | 32,188 | -1,150 | 0.04% | 271,597 |
| 2014-10-20 | 2014-10-16 | 9.777 | 33,338 | +6,898 | 0.04% | 325,960 |
| 2014-10-13 | 2014-10-09 | 9.760 | 26,440 | -3,449 | 0.03% | 258,056 |
| 2014-10-09 | 2014-10-07 | 8.768 | 29,889 | +5,748 | 0.03% | 262,078 |
| 2014-09-12 | 2014-09-10 | 8.577 | 24,141 | -17,244 | 0.03% | 207,058 |
| 2014-09-10 | 2014-09-05 | 8.525 | 41,385 | -17,244 | 0.05% | 352,799 |
| 2014-09-08 | 2014-09-04 | 8.542 | 58,629 | -12,645 | 0.07% | 500,821 |
| 2014-09-02 | 2014-08-29 | 7.620 | 71,274 | +5,748 | 0.08% | 543,118 |
| 2014-09-01 | 2014-08-28 | 7.394 | 65,526 | +11,496 | 0.08% | 484,497 |
| 2014-08-27 | 2014-08-25 | 7.829 | 54,030 | +12,645 | 0.06% | 422,996 |
| 2014-08-22 | 2014-08-20 | 8.420 | 41,385 | -5,748 | 0.05% | 348,479 |
| 2014-08-20 | 2014-08-18 | 8.403 | 47,133 | -5,748 | 0.05% | 396,060 |
| 2014-08-18 | 2014-08-14 | 8.386 | 52,881 | -8,047 | 0.06% | 443,441 |
| 2014-08-15 | 2014-08-13 | 8.264 | 60,928 | +8,047 | 0.07% | 503,500 |
| 2014-08-07 | 2014-08-05 | 8.333 | 52,881 | +5,748 | 0.06% | 440,681 |
| 2014-08-06 | 2014-08-04 | 8.333 | 47,133 | +5,748 | 0.05% | 392,780 |
| 2014-08-05 | 2014-08-01 | 8.142 | 41,385 | -6,898 | 0.05% | 336,959 |
| 2014-08-04 | 2014-07-31 | 7.916 | 48,283 | -11,495 | 0.06% | 382,203 |
| 2014-08-01 | 2014-07-30 | 7.742 | 59,778 | -11,496 | 0.07% | 462,797 |
| 2014-07-31 | 2014-07-29 | 7.899 | 71,274 | +1,149 | 0.08% | 562,958 |
| 2014-07-30 | 2014-07-28 | 7.916 | 70,125 | +5,748 | 0.08% | 555,102 |
| 2014-07-29 | 2014-07-25 | 7.707 | 64,377 | +5,748 | 0.07% | 496,162 |
| 2014-07-25 | 2014-07-23 | 7.864 | 58,629 | -11,496 | 0.07% | 461,041 |
| 2014-07-23 | 2014-07-21 | 7.725 | 70,125 | -5,748 | 0.08% | 541,682 |
| 2014-07-21 | 2014-07-17 | 7.933 | 75,873 | +5,748 | 0.09% | 601,923 |
| 2014-07-18 | 2014-07-16 | 8.072 | 70,125 | -55,180 | 0.08% | 566,082 |
| 2014-07-17 | 2014-07-15 | 8.594 | 125,305 | +54,031 | 0.15% | 1,076,922 |
| 2014-07-16 | 2014-07-14 | 8.212 | 71,274 | -5,748 | 0.08% | 585,278 |
| 2014-07-15 | 2014-07-11 | 7.150 | 77,022 | +11,496 | 0.09% | 550,739 |
| 2014-07-14 | 2014-07-10 | 6.872 | 65,526 | -10,347 | 0.08% | 450,298 |
| 2014-07-11 | 2014-07-09 | 6.611 | 75,873 | +5,748 | 0.09% | 501,603 |
| 2014-07-09 | 2014-07-07 | 6.472 | 70,125 | -34,487 | 0.08% | 453,842 |
| 2014-06-30 | 2014-06-26 | 5.793 | 104,612 | -11,496 | 0.12% | 606,059 |
| 2014-06-18 | 2014-06-16 | 6.141 | 116,108 | -6,898 | 0.13% | 713,059 |
| 2014-06-13 | 2014-06-11 | 5.515 | 123,006 | -2,299 | 0.14% | 678,382 |
| 2014-06-06 | 2014-06-04 | 5.020 | 125,305 | +1,099 | 0.15% | 628,999 |
| 2014-05-08 | 2014-05-05 | 4.827 | 124,206 | -2,279 | 0.15% | 599,502 |
| 2014-04-30 | 2014-04-28 | 4.914 | 126,485 | +11,395 | 0.15% | 621,602 |
| 2014-04-17 | 2014-04-15 | 5.423 | 115,090 | +4,558 | 0.13% | 624,182 |
| 2014-04-14 | 2014-04-10 | 5.932 | 110,532 | -15,953 | 0.13% | 655,722 |
| 2014-04-09 | 2014-04-07 | 4.967 | 126,485 | +4,558 | 0.15% | 628,262 |
| 2014-03-17 | 2014-03-13 | 5.125 | 121,927 | +11,395 | 0.14% | 624,882 |
| 2014-03-10 | 2014-03-06 | 5.932 | 110,532 | -11,395 | 0.13% | 655,722 |
| 2013-12-18 | 2013-12-16 | 3.861 | 121,927 | +6,837 | 0.14% | 470,802 |
| 2013-12-03 | 2013-11-29 | 3.668 | 115,090 | -1,139 | 0.13% | 422,181 |
| 2013-11-01 | 2013-10-30 | 3.510 | 116,229 | +1,139 | 0.14% | 408,000 |
| 2013-10-16 | 2013-10-11 | 3.563 | 115,090 | -11,395 | 0.13% | 410,061 |
| 2013-05-30 | 2013-05-28 | 3.708 | 126,485 | +757 | 0.15% | 469,006 |
| 2013-01-10 | 2013-01-08 | 4.079 | 125,728 | -6,796 | 0.15% | 512,819 |
| 2013-01-09 | 2013-01-07 | 4.043 | 132,524 | +6,796 | 0.16% | 535,859 |
| 2013-01-07 | 2013-01-03 | 3.991 | 125,728 | -5,664 | 0.15% | 501,719 |
| 2012-12-18 | 2012-12-14 | 3.708 | 131,392 | -7,928 | 0.15% | 487,202 |
| 2012-11-13 | 2012-11-09 | 3.443 | 139,320 | -14,725 | 0.16% | 479,699 |
| 2012-11-07 | 2012-11-05 | 3.461 | 154,045 | -5,664 | 0.18% | 533,119 |
| 2012-11-05 | 2012-11-01 | 3.443 | 159,709 | -7,929 | 0.19% | 549,901 |
| 2012-11-02 | 2012-10-31 | 3.390 | 167,638 | +5,664 | 0.20% | 568,322 |
| 2012-10-19 | 2012-10-17 | 3.249 | 161,974 | -5,664 | 0.19% | 526,240 |
| 2012-10-16 | 2012-10-12 | 3.320 | 167,638 | -11,326 | 0.20% | 556,482 |
| 2012-09-21 | 2012-09-19 | 3.284 | 178,964 | -1,133 | 0.21% | 587,759 |
| 2012-06-29 | 2012-06-27 | 3.562 | 180,097 | +3,347 | 0.21% | 641,564 |
| 2012-05-31 | 2012-05-29 | 3.185 | 176,750 | -93,377 | 0.21% | 562,861 |
| 2012-05-30 | 2012-05-28 | 3.185 | 270,127 | -134,508 | 0.32% | 860,220 |
| 2012-05-29 | 2012-05-25 | 3.185 | 404,635 | +166,745 | 0.49% | 1,288,561 |
| 2012-05-28 | 2012-05-24 | 3.202 | 237,890 | +61,140 | 0.29% | 761,841 |
| 2012-03-29 | 2012-03-27 | 3.580 | 176,750 | -5,558 | 0.21% | 632,821 |
| 2012-03-20 | 2012-03-16 | 3.724 | 182,308 | +14,451 | 0.22% | 678,960 |
| 2012-02-28 | 2012-02-24 | 4.228 | 167,857 | +5,558 | 0.20% | 709,701 |
| 2012-02-08 | 2012-02-06 | 4.066 | 162,299 | -14,451 | 0.19% | 659,922 |
| 2012-02-06 | 2012-02-02 | 3.940 | 176,750 | -14,451 | 0.21% | 696,421 |
| 2012-01-20 | 2012-01-18 | 3.598 | 191,201 | -4,447 | 0.23% | 688,000 |
| 2012-01-10 | 2012-01-06 | 3.724 | 195,648 | -14,451 | 0.23% | 728,642 |
| 2012-01-09 | 2012-01-05 | 3.724 | 210,099 | -1,111 | 0.25% | 782,461 |
| 2012-01-06 | 2012-01-04 | 3.670 | 211,210 | +15,562 | 0.25% | 775,198 |
| 2011-12-29 | 2011-12-23 | 3.706 | 195,648 | -14,451 | 0.23% | 725,122 |
| 2011-11-29 | 2011-11-25 | 3.778 | 210,099 | -1,111 | 0.25% | 793,801 |
| 2011-11-14 | 2011-11-10 | 3.580 | 211,210 | +10,004 | 0.25% | 756,198 |
| 2011-11-10 | 2011-11-08 | 3.706 | 201,206 | -7,781 | 0.24% | 745,721 |
| 2011-11-09 | 2011-11-07 | 3.760 | 208,987 | +11,116 | 0.25% | 785,839 |
| 2011-11-04 | 2011-11-02 | 3.580 | 197,871 | +5,558 | 0.24% | 708,441 |
| 2011-10-27 | 2011-10-25 | 3.490 | 192,313 | -7,781 | 0.23% | 671,241 |
| 2011-09-21 | 2011-09-19 | 3.868 | 200,094 | +5,558 | 0.24% | 774,000 |
| 2011-08-02 | 2011-07-29 | 4.822 | 194,536 | -12,228 | 0.23% | 938,000 |
| 2011-06-15 | 2011-06-13 | 4.822 | 206,764 | +11,116 | 0.25% | 996,960 |
| 2011-06-10 | 2011-06-08 | 5.038 | 195,648 | +10,005 | 0.23% | 985,602 |
| 2011-05-26 | 2011-05-24 | 5.344 | 185,643 | +3,777 | 0.22% | 992,125 |
| 2011-05-24 | 2011-05-20 | 5.454 | 181,866 | -9,801 | 0.22% | 991,980 |
| 2011-05-20 | 2011-05-18 | 5.565 | 191,667 | -9,801 | 0.23% | 1,066,559 |
| 2011-05-12 | 2011-05-09 | 5.381 | 201,468 | +9,801 | 0.25% | 1,084,098 |
| 2011-05-06 | 2011-05-04 | 5.399 | 191,667 | -5,445 | 0.23% | 1,034,879 |
| 2011-05-05 | 2011-05-03 | 5.473 | 197,112 | -141,573 | 0.24% | 1,078,759 |
| 2011-05-03 | 2011-04-28 | 5.454 | 338,685 | -4,356 | 0.41% | 1,847,342 |
| 2011-04-29 | 2011-04-27 | 5.436 | 343,041 | -5,445 | 0.42% | 1,864,802 |
| 2011-04-28 | 2011-04-26 | 5.528 | 348,486 | +9,801 | 0.43% | 1,926,402 |
| 2011-04-18 | 2011-04-14 | 5.473 | 338,685 | +6,535 | 0.41% | 1,853,562 |
| 2011-04-15 | 2011-04-13 | 5.491 | 332,150 | -10,891 | 0.41% | 1,823,898 |
| 2011-04-12 | 2011-04-08 | 5.399 | 343,041 | +4,356 | 0.42% | 1,852,202 |
| 2011-04-07 | 2011-04-04 | 5.326 | 338,685 | +8,713 | 0.41% | 1,803,802 |
| 2011-04-04 | 2011-03-31 | 5.308 | 329,972 | +2,178 | 0.40% | 1,751,338 |
| 2011-04-01 | 2011-03-30 | 5.326 | 327,794 | +10,890 | 0.40% | 1,745,798 |
| 2011-03-29 | 2011-03-25 | 5.473 | 316,904 | +3,267 | 0.39% | 1,734,359 |
| 2011-03-24 | 2011-03-22 | 5.491 | 313,637 | +5,445 | 0.38% | 1,722,239 |
| 2011-03-21 | 2011-03-17 | 5.712 | 308,192 | -5,445 | 0.38% | 1,760,260 |
| 2011-03-01 | 2011-02-25 | 5.785 | 313,637 | -5,445 | 0.38% | 1,814,399 |
| 2011-02-24 | 2011-02-22 | 5.877 | 319,082 | -27,226 | 0.39% | 1,875,199 |
| 2011-02-23 | 2011-02-21 | 6.079 | 346,308 | -1,089 | 0.42% | 2,105,162 |
| 2011-02-08 | 2011-02-02 | 6.116 | 347,397 | +5,445 | 0.43% | 2,124,542 |
| 2011-01-17 | 2011-01-13 | 6.226 | 341,952 | -8,712 | 0.42% | 2,128,922 |
| 2011-01-14 | 2011-01-12 | 6.097 | 350,664 | -67,519 | 0.43% | 2,138,081 |
| 2011-01-12 | 2011-01-10 | 5.987 | 418,183 | -46,828 | 0.51% | 2,503,681 |
| 2011-01-06 | 2011-01-04 | 6.079 | 465,011 | -5,445 | 0.57% | 2,826,742 |
| 2011-01-03 | 2010-12-29 | 5.803 | 470,456 | +5,445 | 0.58% | 2,730,242 |
| 2010-12-30 | 2010-12-28 | 5.730 | 465,011 | +9,802 | 0.57% | 2,664,482 |
| 2010-12-23 | 2010-12-21 | 6.207 | 455,209 | +8,712 | 0.56% | 2,825,677 |
| 2010-12-22 | 2010-12-20 | 6.134 | 446,497 | -6,534 | 0.55% | 2,738,798 |
| 2010-12-20 | 2010-12-16 | 6.171 | 453,031 | -23,959 | 0.55% | 2,795,517 |
| 2010-12-13 | 2010-12-09 | 6.354 | 476,990 | +1,089 | 0.58% | 3,030,961 |
| 2010-12-10 | 2010-12-08 | 6.409 | 475,901 | -5,445 | 0.58% | 3,050,261 |
| 2010-12-09 | 2010-12-07 | 6.428 | 481,346 | +6,534 | 0.59% | 3,094,001 |
| 2010-12-08 | 2010-12-06 | 6.318 | 474,812 | +5,445 | 0.58% | 2,999,681 |
| 2010-12-06 | 2010-12-02 | 6.336 | 469,367 | -54,451 | 0.57% | 2,973,902 |
| 2010-12-03 | 2010-12-01 | 6.391 | 523,818 | +32,671 | 0.64% | 3,347,763 |
| 2010-12-02 | 2010-11-30 | 6.465 | 491,147 | +1,089 | 0.60% | 3,175,040 |
| 2010-11-30 | 2010-11-26 | 6.611 | 490,058 | +76,231 | 0.60% | 3,240,000 |
| 2010-11-15 | 2010-11-11 | 6.648 | 413,827 | -5,445 | 0.51% | 2,751,201 |
| 2010-11-05 | 2010-11-03 | 6.428 | 419,272 | -1,089 | 0.51% | 2,695,001 |
| 2010-11-01 | 2010-10-28 | 6.593 | 420,361 | +5,445 | 0.51% | 2,771,481 |
| 2010-10-26 | 2010-10-22 | 6.667 | 414,916 | -5,445 | 0.51% | 2,766,061 |
| 2010-10-22 | 2010-10-20 | 6.740 | 420,361 | +112,169 | 0.51% | 2,833,241 |
| 2010-10-21 | 2010-10-19 | 6.887 | 308,192 | -76,231 | 0.38% | 2,122,500 |
| 2010-10-20 | 2010-10-18 | 6.501 | 384,423 | -54,451 | 0.47% | 2,499,238 |
| 2010-10-19 | 2010-10-15 | 6.575 | 438,874 | -179,688 | 0.54% | 2,885,479 |
| 2010-10-18 | 2010-10-14 | 6.354 | 618,562 | -5,445 | 0.76% | 3,930,559 |
| 2010-10-12 | 2010-10-08 | 6.373 | 624,007 | -4,356 | 0.76% | 3,976,618 |
| 2010-10-08 | 2010-10-06 | 6.373 | 628,363 | -5,445 | 0.77% | 4,004,378 |
| 2010-10-06 | 2010-10-04 | 6.409 | 633,808 | +2,178 | 0.78% | 4,062,357 |
| 2010-10-05 | 2010-09-30 | 6.134 | 631,630 | +4,356 | 0.77% | 3,874,398 |
| 2010-09-28 | 2010-09-24 | 6.318 | 627,274 | -10,890 | 0.77% | 3,962,878 |
| 2010-09-15 | 2010-09-13 | 6.354 | 638,164 | +4,356 | 0.78% | 4,055,117 |
| 2010-08-30 | 2010-08-26 | 5.620 | 633,808 | -9,802 | 0.78% | 3,561,838 |
| 2010-08-24 | 2010-08-20 | 5.895 | 643,610 | -5,445 | 0.79% | 3,794,223 |
| 2010-08-11 | 2010-08-09 | 5.914 | 649,055 | -3,267 | 0.79% | 3,838,242 |
| 2010-07-30 | 2010-07-28 | 6.042 | 652,322 | -4,356 | 0.80% | 3,941,422 |
| 2010-07-29 | 2010-07-27 | 5.877 | 656,678 | -7,623 | 0.80% | 3,859,201 |
| 2010-07-23 | 2010-07-21 | 5.748 | 664,301 | +3,267 | 0.81% | 3,818,601 |
| 2010-07-15 | 2010-07-13 | 5.454 | 661,034 | -5,445 | 0.81% | 3,605,581 |
| 2010-07-05 | 2010-06-30 | 5.473 | 666,479 | +5,445 | 0.82% | 3,647,520 |
| 2010-06-23 | 2010-06-21 | 5.803 | 661,034 | +7,623 | 0.81% | 3,836,241 |
| 2010-06-18 | 2010-06-15 | 6.079 | 653,411 | -5,445 | 0.80% | 3,972,002 |
| 2010-06-08 | 2010-06-04 | 5.712 | 658,856 | -7,623 | 0.81% | 3,763,101 |
| 2010-06-04 | 2010-06-02 | 5.418 | 666,479 | +51,184 | 0.82% | 3,610,800 |
| 2010-06-02 | 2010-05-31 | 5.693 | 615,295 | +5,445 | 0.75% | 3,502,999 |
| 2010-06-01 | 2010-05-28 | 5.601 | 609,850 | +54,451 | 0.75% | 3,416,000 |
| 2010-05-28 | 2010-05-26 | 5.179 | 555,399 | -6,534 | 0.68% | 2,876,399 |
| 2010-05-27 | 2010-05-25 | 5.289 | 561,933 | +6,534 | 0.69% | 2,972,159 |
| 2010-05-25 | 2010-05-20 | 5.745 | 555,399 | +10,890 | 0.68% | 3,190,639 |
| 2010-05-24 | 2010-05-19 | 6.063 | 544,509 | +10,110 | 0.67% | 3,301,295 |
| 2010-05-19 | 2010-05-17 | 6.400 | 534,399 | +5,344 | 0.67% | 3,419,999 |
| 2010-05-18 | 2010-05-14 | 6.755 | 529,055 | -6,413 | 0.66% | 3,573,899 |
| 2010-05-14 | 2010-05-12 | 6.213 | 535,468 | +56,646 | 0.67% | 3,326,640 |
| 2010-05-13 | 2010-05-11 | 6.344 | 478,822 | +1,069 | 0.60% | 3,037,442 |
| 2010-05-12 | 2010-05-10 | 6.437 | 477,753 | -5,344 | 0.60% | 3,075,361 |
| 2010-05-11 | 2010-05-07 | 6.194 | 483,097 | +16,032 | 0.60% | 2,992,241 |
| 2010-05-10 | 2010-05-06 | 6.362 | 467,065 | +53,440 | 0.58% | 2,971,601 |
| 2010-05-07 | 2010-05-05 | 6.587 | 413,625 | +5,344 | 0.52% | 2,724,480 |
| 2010-05-03 | 2010-04-29 | 6.811 | 408,281 | +58,784 | 0.51% | 2,780,960 |
| 2010-04-30 | 2010-04-28 | 7.579 | 349,497 | +53,440 | 0.44% | 2,648,700 |
| 2010-04-29 | 2010-04-27 | 7.784 | 296,057 | +16,032 | 0.37% | 2,304,639 |
| 2010-04-23 | 2010-04-21 | 7.373 | 280,025 | -10,688 | 0.35% | 2,064,559 |
| 2010-04-20 | 2010-04-16 | 7.130 | 290,713 | -16,032 | 0.36% | 2,072,639 |
| 2010-04-19 | 2010-04-15 | 7.017 | 306,745 | +8,550 | 0.38% | 2,152,499 |
| 2010-04-16 | 2010-04-14 | 6.624 | 298,195 | +24,583 | 0.37% | 1,975,322 |
| 2010-04-15 | 2010-04-13 | 6.549 | 273,612 | +3,206 | 0.34% | 1,791,998 |
| 2010-04-14 | 2010-04-12 | 6.718 | 270,406 | -14,963 | 0.34% | 1,816,540 |
| 2010-04-13 | 2010-04-09 | 6.325 | 285,369 | +3,206 | 0.36% | 1,804,919 |
| 2010-04-07 | 2010-03-31 | 6.175 | 282,163 | +3,207 | 0.35% | 1,742,401 |
| 2010-04-01 | 2010-03-30 | 6.231 | 278,956 | +5,344 | 0.35% | 1,738,258 |
| 2010-03-30 | 2010-03-26 | 6.269 | 273,612 | -5,344 | 0.34% | 1,715,198 |
| 2010-03-24 | 2010-03-22 | 6.231 | 278,956 | -8,551 | 0.35% | 1,738,258 |
| 2010-03-19 | 2010-03-17 | 6.119 | 287,507 | -21,376 | 0.36% | 1,759,262 |
| 2010-03-15 | 2010-03-11 | 6.082 | 308,883 | -5,344 | 0.39% | 1,878,502 |
| 2010-03-10 | 2010-03-08 | 6.082 | 314,227 | +10,688 | 0.39% | 1,911,002 |
| 2010-03-09 | 2010-03-05 | 5.969 | 303,539 | +8,551 | 0.38% | 1,811,922 |
| 2010-03-08 | 2010-03-04 | 6.007 | 294,988 | -4,276 | 0.37% | 1,771,918 |
| 2010-03-02 | 2010-02-26 | 6.044 | 299,264 | +2,138 | 0.37% | 1,808,803 |
| 2010-01-28 | 2010-01-26 | 5.801 | 297,126 | -10,688 | 0.37% | 1,723,600 |
| 2010-01-26 | 2010-01-22 | 6.044 | 307,814 | -53,440 | 0.38% | 1,860,480 |
| 2010-01-25 | 2010-01-21 | 6.344 | 361,254 | +10,688 | 0.45% | 2,291,641 |
| 2010-01-22 | 2010-01-20 | 6.325 | 350,566 | -13,894 | 0.44% | 2,217,281 |
| 2010-01-19 | 2010-01-15 | 5.707 | 364,460 | -3,207 | 0.45% | 2,080,099 |
| 2010-01-14 | 2010-01-12 | 5.614 | 367,667 | -2,137 | 0.46% | 2,064,002 |
| 2009-12-21 | 2009-12-17 | 5.146 | 369,804 | +5,344 | 0.46% | 1,902,999 |
| 2009-12-07 | 2009-12-03 | 5.464 | 364,460 | -5,344 | 0.45% | 1,991,439 |
| 2009-12-02 | 2009-11-30 | 5.333 | 369,804 | +5,344 | 0.46% | 1,972,199 |
| 2009-11-27 | 2009-11-25 | 5.333 | 364,460 | +3,206 | 0.45% | 1,943,699 |
| 2009-11-26 | 2009-11-24 | 5.408 | 361,254 | -21,376 | 0.45% | 1,953,641 |
| 2009-11-25 | 2009-11-23 | 5.651 | 382,630 | -5,344 | 0.48% | 2,162,321 |
| 2009-11-23 | 2009-11-19 | 5.576 | 387,974 | +148,563 | 0.48% | 2,163,481 |
| 2009-11-20 | 2009-11-18 | 5.670 | 239,411 | -2,137 | 0.30% | 1,357,441 |
| 2009-11-18 | 2009-11-16 | 5.202 | 241,548 | -10,688 | 0.30% | 1,256,558 |
| 2009-11-06 | 2009-11-04 | 5.109 | 252,236 | -5,344 | 0.31% | 1,288,558 |
| 2009-11-05 | 2009-11-03 | 5.052 | 257,580 | -5,344 | 0.32% | 1,301,398 |
| 2009-11-04 | 2009-11-02 | 5.352 | 262,924 | -58,784 | 0.33% | 1,407,118 |
| 2009-11-03 | 2009-10-30 | 4.753 | 321,708 | -66,266 | 0.40% | 1,529,079 |
| 2009-10-21 | 2009-10-19 | 4.603 | 387,974 | -12,825 | 0.48% | 1,785,961 |
| 2009-10-20 | 2009-10-16 | 4.528 | 400,799 | +109,017 | 0.50% | 1,814,998 |
| 2009-10-14 | 2009-10-12 | 4.416 | 291,782 | +16,032 | 0.36% | 1,288,560 |
| 2009-10-09 | 2009-10-07 | 4.510 | 275,750 | -12,826 | 0.34% | 1,243,560 |
| 2009-10-02 | 2009-09-29 | 4.397 | 288,576 | +25,652 | 0.36% | 1,269,002 |
| 2009-09-30 | 2009-09-28 | 4.360 | 262,924 | -5,344 | 0.33% | 1,146,358 |
| 2009-09-15 | 2009-09-11 | 4.697 | 268,268 | -5,344 | 0.33% | 1,260,018 |
| 2009-09-14 | 2009-09-10 | 4.753 | 273,612 | -21,376 | 0.34% | 1,300,478 |
| 2009-09-11 | 2009-09-09 | 4.659 | 294,988 | +1,068 | 0.37% | 1,374,478 |
| 2009-08-31 | 2009-08-27 | 4.753 | 293,920 | -5,344 | 0.37% | 1,397,002 |
| 2009-08-28 | 2009-08-26 | 4.678 | 299,264 | +5,344 | 0.37% | 1,400,002 |
| 2009-08-27 | 2009-08-25 | 4.566 | 293,920 | +1,069 | 0.37% | 1,342,002 |
| 2009-08-20 | 2009-08-18 | 4.248 | 292,851 | -16,032 | 0.37% | 1,243,961 |
| 2009-08-17 | 2009-08-13 | 4.528 | 308,883 | -36,339 | 0.39% | 1,398,761 |
| 2009-08-14 | 2009-08-12 | 4.491 | 345,222 | +5,344 | 0.43% | 1,550,401 |
| 2009-08-07 | 2009-08-05 | 4.772 | 339,878 | -5,344 | 0.42% | 1,621,801 |
| 2009-08-06 | 2009-08-04 | 4.790 | 345,222 | +26,720 | 0.43% | 1,653,761 |
| 2009-08-05 | 2009-08-03 | 4.697 | 318,502 | -21,376 | 0.40% | 1,495,960 |
| 2009-08-04 | 2009-07-31 | 4.397 | 339,878 | -16,032 | 0.42% | 1,494,601 |
| 2009-08-03 | 2009-07-30 | 4.285 | 355,910 | +16,032 | 0.44% | 1,525,141 |
| 2009-07-31 | 2009-07-29 | 4.135 | 339,878 | -21,376 | 0.42% | 1,405,561 |
| 2009-07-27 | 2009-07-23 | 3.986 | 361,254 | -26,720 | 0.45% | 1,439,881 |
| 2009-07-24 | 2009-07-22 | 3.930 | 387,974 | -19,238 | 0.48% | 1,524,601 |
| 2009-07-23 | 2009-07-21 | 3.948 | 407,212 | -12,826 | 0.51% | 1,607,819 |
| 2009-07-20 | 2009-07-16 | 3.743 | 420,038 | +18,170 | 0.52% | 1,572,001 |
| 2009-07-17 | 2009-07-15 | 3.817 | 401,868 | -18,170 | 0.50% | 1,534,079 |
| 2009-07-15 | 2009-07-13 | 3.630 | 420,038 | -53,440 | 0.52% | 1,524,841 |
| 2009-07-13 | 2009-07-09 | 3.724 | 473,478 | -10,688 | 0.59% | 1,763,141 |
| 2009-07-06 | 2009-07-02 | 3.705 | 484,166 | -10,688 | 0.60% | 1,793,881 |
| 2009-07-03 | 2009-06-30 | 3.705 | 494,854 | -10,688 | 0.62% | 1,833,481 |
| 2009-07-02 | 2009-06-29 | 3.780 | 505,542 | -16,032 | 0.63% | 1,910,921 |
| 2009-06-30 | 2009-06-26 | 3.761 | 521,574 | +16,032 | 0.65% | 1,961,762 |
| 2009-06-25 | 2009-06-23 | 3.649 | 505,542 | +1,069 | 0.63% | 1,844,701 |
| 2009-06-23 | 2009-06-19 | 3.874 | 504,473 | +26,720 | 0.63% | 1,954,081 |
| 2009-06-22 | 2009-06-18 | 3.817 | 477,753 | +5,344 | 0.60% | 1,823,761 |
| 2009-06-19 | 2009-06-17 | 3.686 | 472,409 | -69,472 | 0.59% | 1,741,481 |
| 2009-06-18 | 2009-06-16 | 3.743 | 541,881 | -3,206 | 0.68% | 2,028,001 |
| 2009-06-17 | 2009-06-15 | 3.855 | 545,087 | -10,688 | 0.68% | 2,101,199 |
| 2009-06-16 | 2009-06-12 | 3.948 | 555,775 | +16,032 | 0.69% | 2,194,399 |
| 2009-06-12 | 2009-06-10 | 4.004 | 539,743 | +19,238 | 0.67% | 2,161,399 |
| 2009-06-11 | 2009-06-09 | 4.079 | 520,505 | +57,715 | 0.65% | 2,123,321 |
| 2009-05-27 | 2009-05-25 | 3.462 | 462,790 | -42,752 | 0.58% | 1,602,101 |
| 2009-05-26 | 2009-05-22 | 3.424 | 505,542 | +42,752 | 0.63% | 1,731,181 |
| 2009-05-25 | 2009-05-21 | 3.499 | 462,790 | -10,688 | 0.58% | 1,619,421 |
| 2009-05-15 | 2009-05-13 | 3.088 | 473,478 | +10,688 | 0.59% | 1,461,901 |
| 2009-05-11 | 2009-05-07 | 3.031 | 462,790 | -23,513 | 0.58% | 1,402,921 |
| 2009-05-07 | 2009-05-05 | 3.096 | 486,303 | +17,469 | 0.61% | 1,505,605 |
| 2009-05-05 | 2009-04-30 | 3.134 | 468,834 | -10,465 | 0.60% | 1,469,440 |
| 2009-04-30 | 2009-04-28 | 3.039 | 479,299 | +10,465 | 0.61% | 1,456,440 |
| 2009-04-29 | 2009-04-27 | 3.020 | 468,834 | +13,605 | 0.60% | 1,415,680 |
| 2009-04-20 | 2009-04-16 | 3.000 | 455,229 | -15,698 | 0.58% | 1,365,899 |
| 2009-04-16 | 2009-04-14 | 2.962 | 470,927 | -15,698 | 0.60% | 1,395,000 |
| 2009-04-07 | 2009-04-03 | 2.828 | 486,625 | -23,023 | 0.62% | 1,376,401 |
| 2009-04-02 | 2009-03-31 | 2.542 | 509,648 | +23,023 | 0.65% | 1,295,421 |
| 2009-04-01 | 2009-03-30 | 2.580 | 486,625 | -41,860 | 0.62% | 1,255,501 |
| 2009-03-31 | 2009-03-27 | 2.752 | 528,485 | -2,093 | 0.67% | 1,454,401 |
| 2009-03-30 | 2009-03-26 | 2.771 | 530,578 | -52,325 | 0.68% | 1,470,301 |
| 2009-03-27 | 2009-03-25 | 2.637 | 582,903 | -52,325 | 0.74% | 1,537,320 |
| 2009-03-18 | 2009-03-16 | 2.523 | 635,228 | +26,162 | 0.81% | 1,602,480 |
| 2009-02-10 | 2009-02-06 | 2.618 | 609,066 | -15,697 | 0.78% | 1,594,681 |
| 2009-02-04 | 2009-02-02 | 2.408 | 624,763 | -10,465 | 0.80% | 1,504,440 |
| 2009-01-08 | 2009-01-06 | 2.408 | 635,228 | -5,233 | 0.81% | 1,529,640 |
| 2008-12-30 | 2008-12-24 | 2.293 | 640,461 | +5,233 | 0.82% | 1,468,801 |
| 2008-12-19 | 2008-12-17 | 2.217 | 635,228 | -4,186 | 0.81% | 1,408,240 |
| 2008-12-10 | 2008-12-08 | 2.140 | 639,414 | +56,511 | 0.81% | 1,368,640 |
| 2008-12-08 | 2008-12-04 | 1.930 | 582,903 | +10,465 | 0.74% | 1,125,140 |
| 2008-12-03 | 2008-12-01 | 1.949 | 572,438 | -10,465 | 0.73% | 1,115,880 |
| 2008-12-01 | 2008-11-27 | 1.835 | 582,903 | +52,325 | 0.74% | 1,069,440 |
| 2008-11-26 | 2008-11-24 | 1.892 | 530,578 | +26,163 | 0.68% | 1,003,861 |
| 2008-11-06 | 2008-11-04 | 1.720 | 504,415 | -15,698 | 0.64% | 867,600 |
| 2008-11-04 | 2008-10-31 | 1.567 | 520,113 | +15,698 | 0.66% | 815,081 |
| 2008-10-31 | 2008-10-29 | 1.491 | 504,415 | +5,232 | 0.64% | 751,920 |
| 2008-10-27 | 2008-10-23 | 1.682 | 499,183 | +5,233 | 0.64% | 839,521 |
| 2008-07-30 | 2008-07-28 | 3.344 | 493,950 | +20,930 | 0.63% | 1,652,000 |
| 2008-07-28 | 2008-07-24 | 3.421 | 473,020 | +21,977 | 0.60% | 1,618,160 |
| 2008-07-23 | 2008-07-21 | 3.516 | 451,043 | +47,092 | 0.57% | 1,586,079 |
| 2008-07-02 | 2008-06-27 | 3.230 | 403,951 | +5,233 | 0.51% | 1,304,681 |
| 2008-06-24 | 2008-06-20 | 3.364 | 398,718 | +18,837 | 0.51% | 1,341,119 |
| 2008-06-10 | 2008-06-05 | 4.013 | 379,881 | +5,232 | 0.48% | 1,524,600 |
| 2008-05-23 | 2008-05-21 | 4.135 | 374,649 | +5,860 | 0.48% | 1,549,313 |
| 2008-05-21 | 2008-05-19 | 4.097 | 368,789 | +30,904 | 0.48% | 1,510,759 |
| 2008-05-09 | 2008-05-07 | 4.368 | 337,885 | -5,151 | 0.44% | 1,476,000 |
| 2008-03-05 | 2008-03-03 | 4.621 | 343,036 | -3,090 | 0.44% | 1,585,081 |
| 2008-02-28 | 2008-02-26 | 4.660 | 346,126 | +10,301 | 0.45% | 1,612,799 |
| 2008-01-21 | 2008-01-17 | 4.795 | 335,825 | +15,452 | 0.43% | 1,610,441 |
| 2008-01-10 | 2008-01-08 | 5.436 | 320,373 | +5,151 | 0.41% | 1,741,602 |
| 2008-01-08 | 2008-01-04 | 5.630 | 315,222 | -20,603 | 0.41% | 1,774,800 |
| 2008-01-04 | 2008-01-02 | 5.591 | 335,825 | +5,151 | 0.43% | 1,877,761 |
| 2008-01-02 | 2007-12-27 | 5.261 | 330,674 | +8,241 | 0.43% | 1,739,820 |
| 2007-12-18 | 2007-12-14 | 5.261 | 322,433 | -1,030 | 0.42% | 1,696,460 |
| 2007-12-07 | 2007-12-05 | 5.067 | 323,463 | -2,060 | 0.42% | 1,639,080 |
| 2007-11-20 | 2007-11-16 | 4.621 | 325,523 | +2,060 | 0.42% | 1,504,158 |
| 2007-11-13 | 2007-11-09 | 4.854 | 323,463 | +5,151 | 0.42% | 1,570,000 |
| 2007-11-01 | 2007-10-30 | 5.630 | 318,312 | -5,151 | 0.41% | 1,792,198 |
| 2007-10-29 | 2007-10-25 | 5.708 | 323,463 | +3,090 | 0.42% | 1,846,319 |
| 2007-10-26 | 2007-10-24 | 5.863 | 320,373 | -5,150 | 0.41% | 1,878,442 |
| 2007-10-24 | 2007-10-22 | 5.824 | 325,523 | +5,150 | 0.42% | 1,895,998 |
| 2007-10-17 | 2007-10-15 | 5.727 | 320,373 | -25,753 | 0.41% | 1,834,902 |
| 2007-10-15 | 2007-10-11 | 5.941 | 346,126 | +36,055 | 0.45% | 2,056,319 |
| 2007-10-12 | 2007-10-10 | 5.999 | 310,071 | -97,863 | 0.40% | 1,860,178 |
| 2007-10-11 | 2007-10-09 | 5.941 | 407,934 | -2,061 | 0.53% | 2,423,518 |
| 2007-10-10 | 2007-10-08 | 5.999 | 409,995 | -22,663 | 0.53% | 2,459,642 |
| 2007-10-08 | 2007-10-04 | 5.766 | 432,658 | +20,603 | 0.56% | 2,494,802 |
| 2007-10-05 | 2007-10-03 | 5.960 | 412,055 | +30,904 | 0.53% | 2,456,001 |
| 2007-10-03 | 2007-09-28 | 6.387 | 381,151 | -14,422 | 0.49% | 2,434,601 |
| 2007-09-28 | 2007-09-25 | 6.116 | 395,573 | +55,628 | 0.51% | 2,419,202 |
| 2007-09-25 | 2007-09-21 | 6.387 | 339,945 | -26,784 | 0.44% | 2,171,398 |
| 2007-09-24 | 2007-09-20 | 6.504 | 366,729 | -29,874 | 0.47% | 2,385,201 |
| 2007-09-19 | 2007-09-17 | 5.533 | 396,603 | -3,090 | 0.51% | 2,194,501 |
| 2007-09-17 | 2007-09-13 | 5.533 | 399,693 | -25,754 | 0.52% | 2,211,599 |
| 2007-09-14 | 2007-09-12 | 5.572 | 425,447 | -2,060 | 0.55% | 2,370,622 |
| 2007-09-13 | 2007-09-11 | 5.650 | 427,507 | -5,151 | 0.55% | 2,415,300 |
| 2007-09-11 | 2007-09-07 | 5.669 | 432,658 | +10,302 | 0.56% | 2,452,802 |
| 2007-09-07 | 2007-09-05 | 5.786 | 422,356 | +10,301 | 0.55% | 2,443,598 |
| 2007-09-06 | 2007-09-04 | 5.922 | 412,055 | -3,090 | 0.53% | 2,440,001 |
| 2007-09-04 | 2007-08-31 | 6.193 | 415,145 | -5,151 | 0.54% | 2,571,138 |
| 2007-09-03 | 2007-08-30 | 5.999 | 420,296 | -10,301 | 0.54% | 2,521,440 |
| 2007-08-31 | 2007-08-29 | 6.193 | 430,597 | +5,150 | 0.56% | 2,666,838 |
| 2007-08-30 | 2007-08-28 | 6.329 | 425,447 | +4,121 | 0.55% | 2,692,762 |
| 2007-08-29 | 2007-08-27 | 6.776 | 421,326 | +15,452 | 0.55% | 2,854,819 |
| 2007-08-28 | 2007-08-24 | 5.922 | 405,874 | +5,151 | 0.53% | 2,403,400 |
| 2007-08-27 | 2007-08-23 | 5.494 | 400,723 | +10,301 | 0.52% | 2,201,738 |
| 2007-08-24 | 2007-08-22 | 5.611 | 390,422 | -10,301 | 0.51% | 2,190,620 |
| 2007-08-15 | 2007-08-13 | 4.388 | 400,723 | +5,150 | 0.52% | 1,758,278 |
| 2007-08-03 | 2007-08-01 | 5.009 | 395,573 | +5,151 | 0.51% | 1,981,441 |
| 2007-07-24 | 2007-07-20 | 5.417 | 390,422 | -17,512 | 0.51% | 2,114,820 |
| 2007-07-16 | 2007-07-12 | 5.708 | 407,934 | -10,302 | 0.53% | 2,328,478 |
| 2007-07-03 | 2007-06-28 | 5.669 | 418,236 | +5,151 | 0.54% | 2,371,042 |
| 2007-06-28 | 2007-06-26 | 5.980 | 413,085 | +9,271 | 0.53% | 2,470,160 |
| 2007-06-27 | 2007-06-25 | 6.077 | 403,814 | -59,748 | 0.52% | 2,453,921 |
| 2007-06-26 | 2007-06-22 | 6.368 | 463,562 | 0.60% | 2,952,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy