History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 630,600 | +0 | 0.32% | 4,546,626 |
| 2025-10-13 | 2025-10-09 | 7.200 | 630,600 | +0 | 0.32% | 4,540,320 |
| 2025-10-10 | 2025-10-08 | 7.100 | 630,600 | +0 | 0.32% | 4,477,260 |
| 2025-10-09 | 2025-10-06 | 7.170 | 630,600 | +2,000 | 0.32% | 4,521,402 |
| 2025-10-06 | 2025-10-02 | 7.320 | 628,600 | +2,000 | 0.32% | 4,601,352 |
| 2025-10-03 | 2025-09-30 | 7.270 | 626,600 | +2,000 | 0.32% | 4,555,382 |
| 2025-10-02 | 2025-09-29 | 7.230 | 624,600 | -4,000 | 0.32% | 4,515,858 |
| 2025-09-25 | 2025-09-23 | 7.280 | 628,600 | +4,000 | 0.32% | 4,576,208 |
| 2025-09-24 | 2025-09-22 | 7.400 | 624,600 | +2,000 | 0.32% | 4,622,040 |
| 2025-09-22 | 2025-09-18 | 7.530 | 622,600 | -40,000 | 0.32% | 4,688,178 |
| 2025-09-19 | 2025-09-17 | 7.700 | 662,600 | +4,000 | 0.34% | 5,102,020 |
| 2025-09-18 | 2025-09-16 | 7.730 | 658,600 | +40,000 | 0.34% | 5,090,978 |
| 2025-09-17 | 2025-09-15 | 7.770 | 618,600 | +2,000 | 0.32% | 4,806,522 |
| 2025-09-15 | 2025-09-11 | 7.510 | 616,600 | -2,000 | 0.32% | 4,630,666 |
| 2025-09-11 | 2025-09-09 | 7.540 | 618,600 | +8,000 | 0.32% | 4,664,244 |
| 2025-09-10 | 2025-09-08 | 7.530 | 610,600 | -10,000 | 0.31% | 4,597,818 |
| 2025-09-03 | 2025-09-01 | 7.750 | 620,600 | +10,000 | 0.32% | 4,809,650 |
| 2025-09-02 | 2025-08-29 | 7.650 | 610,600 | -2,000 | 0.31% | 4,671,090 |
| 2025-09-01 | 2025-08-28 | 7.570 | 612,600 | -10,000 | 0.31% | 4,637,382 |
| 2025-08-29 | 2025-08-27 | 7.500 | 622,600 | -20,000 | 0.32% | 4,669,500 |
| 2025-08-21 | 2025-08-19 | 8.050 | 642,600 | +10,000 | 0.33% | 5,172,930 |
| 2025-08-20 | 2025-08-18 | 8.020 | 632,600 | +20,000 | 0.32% | 5,073,452 |
| 2025-08-12 | 2025-08-08 | 7.940 | 612,600 | +2,000 | 0.31% | 4,864,044 |
| 2025-08-11 | 2025-08-07 | 7.890 | 610,600 | -14,000 | 0.31% | 4,817,634 |
| 2025-08-08 | 2025-08-06 | 7.890 | 624,600 | +10,000 | 0.32% | 4,928,094 |
| 2025-08-07 | 2025-08-05 | 8.030 | 614,600 | -48,000 | 0.32% | 4,935,238 |
| 2025-08-06 | 2025-08-04 | 8.050 | 662,600 | +50,000 | 0.34% | 5,333,930 |
| 2025-08-05 | 2025-08-01 | 8.040 | 612,600 | +10,000 | 0.31% | 4,925,304 |
| 2025-08-04 | 2025-07-31 | 8.100 | 602,600 | -22,000 | 0.31% | 4,881,060 |
| 2025-08-01 | 2025-07-30 | 8.350 | 624,600 | -98,000 | 0.32% | 5,215,410 |
| 2025-07-31 | 2025-07-29 | 8.470 | 722,600 | +14,000 | 0.37% | 6,120,422 |
| 2025-07-29 | 2025-07-25 | 8.400 | 708,600 | -64,000 | 0.36% | 5,952,240 |
| 2025-07-25 | 2025-07-23 | 8.210 | 772,600 | +2,000 | 0.40% | 6,343,046 |
| 2025-07-24 | 2025-07-22 | 8.370 | 770,600 | +32,000 | 0.40% | 6,449,922 |
| 2025-07-23 | 2025-07-21 | 8.620 | 738,600 | -40,000 | 0.38% | 6,366,732 |
| 2025-07-22 | 2025-07-18 | 8.850 | 778,600 | +210,000 | 0.40% | 6,890,610 |
| 2025-07-21 | 2025-07-17 | 8.970 | 568,600 | -6,000 | 0.29% | 5,100,342 |
| 2025-07-18 | 2025-07-16 | 9.050 | 574,600 | -84,000 | 0.29% | 5,200,130 |
| 2025-07-17 | 2025-07-15 | 8.380 | 658,600 | -40,000 | 0.34% | 5,519,068 |
| 2025-07-16 | 2025-07-14 | 8.440 | 698,600 | -2,000 | 0.36% | 5,896,184 |
| 2025-07-15 | 2025-07-11 | 7.880 | 700,600 | -200,000 | 0.36% | 5,520,728 |
| 2025-07-14 | 2025-07-10 | 7.100 | 900,600 | -10,000 | 0.46% | 6,394,260 |
| 2025-07-10 | 2025-07-08 | 7.040 | 910,600 | +2,000 | 0.47% | 6,410,624 |
| 2025-07-09 | 2025-07-07 | 7.120 | 908,600 | +84,000 | 0.47% | 6,469,232 |
| 2025-07-08 | 2025-07-04 | 7.110 | 824,600 | -24,000 | 0.42% | 5,862,906 |
| 2025-07-07 | 2025-07-03 | 6.640 | 848,600 | -10,000 | 0.44% | 5,634,704 |
| 2025-07-04 | 2025-07-02 | 6.470 | 858,600 | -2,000 | 0.44% | 5,555,142 |
| 2025-07-03 | 2025-06-30 | 6.290 | 860,600 | -2,000 | 0.44% | 5,413,174 |
| 2025-07-02 | 2025-06-27 | 6.210 | 862,600 | +2,000 | 0.44% | 5,356,746 |
| 2025-06-27 | 2025-06-25 | 6.765 | 860,600 | +36,274 | 0.44% | 5,822,087 |
| 2025-06-26 | 2025-06-24 | 6.734 | 824,326 | -19,157 | 0.44% | 5,550,870 |
| 2025-06-23 | 2025-06-19 | 6.546 | 843,483 | +7,663 | 0.45% | 5,521,362 |
| 2025-06-20 | 2025-06-18 | 6.744 | 835,820 | +9,578 | 0.45% | 5,636,995 |
| 2025-06-17 | 2025-06-13 | 6.776 | 826,242 | -5,747 | 0.44% | 5,598,276 |
| 2025-06-16 | 2025-06-12 | 6.880 | 831,989 | -1,915 | 0.45% | 5,724,076 |
| 2025-06-12 | 2025-06-10 | 6.671 | 833,904 | -3,832 | 0.45% | 5,563,131 |
| 2025-06-11 | 2025-06-09 | 6.588 | 837,736 | +7,663 | 0.45% | 5,518,727 |
| 2025-06-03 | 2025-05-30 | 6.327 | 830,073 | -1,916 | 0.44% | 5,251,596 |
| 2025-05-29 | 2025-05-27 | 6.201 | 831,989 | -30,651 | 0.45% | 5,159,485 |
| 2025-05-27 | 2025-05-23 | 6.254 | 862,640 | +7,663 | 0.46% | 5,394,594 |
| 2025-05-26 | 2025-05-22 | 6.170 | 854,977 | +5,747 | 0.46% | 5,275,265 |
| 2025-05-23 | 2025-05-21 | 6.316 | 849,230 | +7,663 | 0.45% | 5,363,929 |
| 2025-05-22 | 2025-05-20 | 6.274 | 841,567 | -13,410 | 0.45% | 5,280,384 |
| 2025-05-21 | 2025-05-19 | 6.358 | 854,977 | +11,494 | 0.46% | 5,435,933 |
| 2025-05-20 | 2025-05-16 | 6.483 | 843,483 | +1,916 | 0.45% | 5,468,526 |
| 2025-05-19 | 2025-05-15 | 5.951 | 841,567 | +9,578 | 0.45% | 5,008,018 |
| 2025-04-10 | 2025-04-08 | 5.481 | 831,989 | -132,183 | 0.45% | 4,560,151 |
| 2025-03-24 | 2025-03-20 | 6.118 | 964,172 | +9,578 | 0.52% | 5,898,675 |
| 2025-03-20 | 2025-03-18 | 6.201 | 954,594 | +132,184 | 0.51% | 5,919,806 |
| 2025-03-19 | 2025-03-17 | 6.128 | 822,410 | +1,915 | 0.44% | 5,039,980 |
| 2025-03-18 | 2025-03-14 | 6.076 | 820,495 | +1,916 | 0.44% | 4,985,415 |
| 2025-03-14 | 2025-03-12 | 5.993 | 818,579 | +5,747 | 0.44% | 4,905,405 |
| 2025-03-07 | 2025-03-05 | 5.940 | 812,832 | +3,832 | 0.44% | 4,828,535 |
| 2025-03-04 | 2025-02-28 | 5.867 | 809,000 | +1,915 | 0.43% | 4,746,650 |
| 2025-02-28 | 2025-02-26 | 6.055 | 807,085 | +1,916 | 0.43% | 4,887,082 |
| 2025-02-25 | 2025-02-21 | 6.003 | 805,169 | +1,916 | 0.43% | 4,833,450 |
| 2025-02-24 | 2025-02-20 | 6.013 | 803,253 | -28,736 | 0.43% | 4,830,334 |
| 2025-02-21 | 2025-02-19 | 5.982 | 831,989 | -28,735 | 0.45% | 4,977,079 |
| 2025-02-20 | 2025-02-18 | 5.951 | 860,724 | +1,915 | 0.46% | 5,122,018 |
| 2025-02-19 | 2025-02-17 | 6.055 | 858,809 | -28,735 | 0.46% | 5,200,283 |
| 2025-02-18 | 2025-02-14 | 6.024 | 887,544 | -57,471 | 0.48% | 5,346,481 |
| 2025-02-17 | 2025-02-13 | 5.888 | 945,015 | -1,916 | 0.51% | 5,564,423 |
| 2025-02-07 | 2025-02-05 | 5.982 | 946,931 | -80,459 | 0.51% | 5,664,679 |
| 2025-02-06 | 2025-02-04 | 5.867 | 1,027,390 | -7,663 | 0.55% | 6,028,011 |
| 2025-02-03 | 2025-01-24 | 5.940 | 1,035,053 | -1,916 | 0.55% | 6,148,614 |
| 2025-01-20 | 2025-01-16 | 5.805 | 1,036,969 | -45,977 | 0.56% | 6,019,257 |
| 2025-01-15 | 2025-01-13 | 5.732 | 1,082,946 | +19,157 | 0.58% | 6,206,997 |
| 2025-01-14 | 2025-01-10 | 5.784 | 1,063,789 | +19,157 | 0.57% | 6,152,727 |
| 2025-01-13 | 2025-01-09 | 5.951 | 1,044,632 | +7,663 | 0.56% | 6,216,423 |
| 2025-01-08 | 2025-01-06 | 6.640 | 1,036,969 | -3,831 | 0.56% | 6,885,338 |
| 2025-01-07 | 2025-01-03 | 6.254 | 1,040,800 | -5,747 | 0.56% | 6,508,733 |
| 2024-12-17 | 2024-12-13 | 6.045 | 1,046,547 | +1,915 | 0.56% | 6,326,153 |
| 2024-12-11 | 2024-12-09 | 6.212 | 1,044,632 | +1,916 | 0.56% | 6,489,073 |
| 2024-11-28 | 2024-11-26 | 5.940 | 1,042,716 | +3,832 | 0.56% | 6,194,135 |
| 2024-11-26 | 2024-11-22 | 5.920 | 1,038,884 | -13,410 | 0.56% | 6,149,679 |
| 2024-11-14 | 2024-11-12 | 6.462 | 1,052,294 | -11,495 | 0.56% | 6,800,332 |
| 2024-11-13 | 2024-11-11 | 6.348 | 1,063,789 | +3,832 | 0.57% | 6,752,451 |
| 2024-11-12 | 2024-11-08 | 6.421 | 1,059,957 | +13,410 | 0.57% | 6,805,589 |
| 2024-11-08 | 2024-11-06 | 6.327 | 1,046,547 | +3,831 | 0.56% | 6,621,154 |
| 2024-11-07 | 2024-11-05 | 6.389 | 1,042,716 | +1,916 | 0.56% | 6,662,233 |
| 2024-11-06 | 2024-11-04 | 6.201 | 1,040,800 | -1,916 | 0.56% | 6,454,403 |
| 2024-11-05 | 2024-11-01 | 6.128 | 1,042,716 | -1,916 | 0.56% | 6,390,083 |
| 2024-11-04 | 2024-10-31 | 6.160 | 1,044,632 | +19,157 | 0.56% | 6,434,543 |
| 2024-11-01 | 2024-10-30 | 6.160 | 1,025,475 | +1,916 | 0.55% | 6,316,543 |
| 2024-10-31 | 2024-10-29 | 6.389 | 1,023,559 | +5,747 | 0.55% | 6,539,833 |
| 2024-10-30 | 2024-10-28 | 6.483 | 1,017,812 | +3,832 | 0.54% | 6,598,748 |
| 2024-10-24 | 2024-10-22 | 6.410 | 1,013,980 | +1,915 | 0.54% | 6,499,802 |
| 2024-10-22 | 2024-10-18 | 6.306 | 1,012,065 | +47,893 | 0.54% | 6,381,866 |
| 2024-10-17 | 2024-10-15 | 6.222 | 964,172 | +3,831 | 0.52% | 5,999,335 |
| 2024-10-16 | 2024-10-14 | 6.400 | 960,341 | -958 | 0.51% | 6,145,940 |
| 2024-10-15 | 2024-10-10 | 6.567 | 961,299 | +213,601 | 0.51% | 6,312,647 |
| 2024-10-14 | 2024-10-09 | 6.473 | 747,698 | -49,808 | 0.40% | 4,839,720 |
| 2024-10-10 | 2024-10-08 | 6.932 | 797,506 | -13,410 | 0.43% | 5,528,463 |
| 2024-10-09 | 2024-10-07 | 8.373 | 810,916 | +74,712 | 0.43% | 6,789,731 |
| 2024-10-04 | 2024-10-02 | 6.546 | 736,204 | +3,832 | 0.39% | 4,819,124 |
| 2024-10-03 | 2024-09-30 | 6.306 | 732,372 | +7,662 | 0.39% | 4,618,182 |
| 2024-10-02 | 2024-09-27 | 5.961 | 724,710 | -59,386 | 0.39% | 4,320,189 |
| 2024-09-30 | 2024-09-26 | 5.763 | 784,096 | -1,916 | 0.42% | 4,518,670 |
| 2024-09-25 | 2024-09-23 | 5.523 | 786,012 | +9,579 | 0.42% | 4,340,974 |
| 2024-09-23 | 2024-09-19 | 5.429 | 776,433 | -1,916 | 0.42% | 4,215,118 |
| 2024-09-17 | 2024-09-13 | 5.408 | 778,349 | -9,579 | 0.42% | 4,209,267 |
| 2024-09-04 | 2024-09-02 | 5.541 | 787,928 | +4,042 | 0.42% | 4,365,724 |
| 2024-08-27 | 2024-08-23 | 5.541 | 783,886 | +9,529 | 0.42% | 4,343,328 |
| 2024-08-21 | 2024-08-19 | 5.730 | 774,357 | +28,589 | 0.42% | 4,436,798 |
| 2024-08-20 | 2024-08-16 | 5.803 | 745,768 | +11,435 | 0.40% | 4,327,775 |
| 2024-08-14 | 2024-08-12 | 5.992 | 734,333 | -9,530 | 0.40% | 4,400,124 |
| 2024-07-12 | 2024-07-10 | 5.404 | 743,863 | -17,152 | 0.40% | 4,020,092 |
| 2024-07-10 | 2024-07-08 | 5.903 | 761,015 | +47,673 | 0.41% | 4,492,559 |
| 2024-06-26 | 2024-06-24 | 5.870 | 713,342 | +1,810 | 0.40% | 4,187,469 |
| 2024-06-24 | 2024-06-20 | 6.080 | 711,532 | +16,282 | 0.40% | 4,326,298 |
| 2024-06-21 | 2024-06-19 | 6.124 | 695,250 | +7,236 | 0.39% | 4,258,043 |
| 2024-05-27 | 2024-05-23 | 6.191 | 688,014 | +3,619 | 0.39% | 4,259,362 |
| 2024-05-23 | 2024-05-21 | 6.368 | 684,395 | -18,092 | 0.39% | 4,358,014 |
| 2024-05-21 | 2024-05-17 | 6.522 | 702,487 | +9,046 | 0.40% | 4,581,942 |
| 2024-05-20 | 2024-05-16 | 6.534 | 693,441 | +18,091 | 0.39% | 4,530,606 |
| 2024-05-17 | 2024-05-14 | 6.534 | 675,350 | -3,618 | 0.38% | 4,412,408 |
| 2024-05-16 | 2024-05-13 | 6.556 | 678,968 | -18,091 | 0.38% | 4,451,058 |
| 2024-05-13 | 2024-05-09 | 6.257 | 697,059 | -1,809 | 0.40% | 4,361,594 |
| 2024-05-10 | 2024-05-08 | 6.224 | 698,868 | +3,618 | 0.40% | 4,349,735 |
| 2024-05-07 | 2024-05-03 | 6.014 | 695,250 | +9,045 | 0.39% | 4,181,183 |
| 2024-05-06 | 2024-05-02 | 6.102 | 686,205 | +1,810 | 0.39% | 4,187,475 |
| 2024-04-23 | 2024-04-19 | 5.804 | 684,395 | -12,664 | 0.39% | 3,972,148 |
| 2024-04-18 | 2024-04-16 | 5.771 | 697,059 | +1,809 | 0.40% | 4,022,530 |
| 2024-03-27 | 2024-03-25 | 5.892 | 695,250 | +7,236 | 0.39% | 4,096,637 |
| 2024-03-08 | 2024-03-06 | 6.180 | 688,014 | -25,328 | 0.39% | 4,251,756 |
| 2024-03-06 | 2024-03-04 | 6.191 | 713,342 | -30,755 | 0.40% | 4,416,163 |
| 2024-02-28 | 2024-02-26 | 6.113 | 744,097 | -10,855 | 0.42% | 4,548,979 |
| 2024-02-27 | 2024-02-23 | 6.113 | 754,952 | -12,664 | 0.43% | 4,615,340 |
| 2024-02-26 | 2024-02-22 | 6.091 | 767,616 | -9,045 | 0.44% | 4,675,789 |
| 2024-02-23 | 2024-02-21 | 6.036 | 776,661 | -18,092 | 0.44% | 4,687,955 |
| 2024-02-15 | 2024-02-09 | 5.970 | 794,753 | -45,228 | 0.45% | 4,744,443 |
| 2024-02-14 | 2024-02-07 | 5.804 | 839,981 | +1,809 | 0.48% | 4,875,151 |
| 2024-01-26 | 2024-01-24 | 5.925 | 838,172 | -1,809 | 0.48% | 4,966,577 |
| 2024-01-22 | 2024-01-18 | 5.881 | 839,981 | +1,809 | 0.48% | 4,940,153 |
| 2024-01-17 | 2024-01-15 | 6.301 | 838,172 | +1,809 | 0.48% | 5,281,621 |
| 2024-01-04 | 2024-01-02 | 6.312 | 836,363 | -9,045 | 0.47% | 5,279,468 |
| 2024-01-02 | 2023-12-28 | 6.257 | 845,408 | -1,809 | 0.48% | 5,289,834 |
| 2023-12-15 | 2023-12-13 | 6.522 | 847,217 | -5,428 | 0.48% | 5,525,937 |
| 2023-12-12 | 2023-12-08 | 6.202 | 852,645 | +1,809 | 0.48% | 5,287,987 |
| 2023-12-11 | 2023-12-07 | 6.290 | 850,836 | -148,349 | 0.48% | 5,352,016 |
| 2023-12-07 | 2023-12-05 | 6.522 | 999,185 | -9,045 | 0.57% | 6,517,142 |
| 2023-12-01 | 2023-11-29 | 6.556 | 1,008,230 | -59,702 | 0.57% | 6,609,576 |
| 2023-11-30 | 2023-11-28 | 6.755 | 1,067,932 | +7,237 | 0.61% | 7,213,467 |
| 2023-11-22 | 2023-11-20 | 6.357 | 1,060,695 | +1,809 | 0.60% | 6,742,448 |
| 2023-11-20 | 2023-11-16 | 6.312 | 1,058,886 | +3,618 | 0.60% | 6,684,125 |
| 2023-11-16 | 2023-11-14 | 6.335 | 1,055,268 | -16,282 | 0.60% | 6,684,619 |
| 2023-11-15 | 2023-11-13 | 6.390 | 1,071,550 | +1,809 | 0.61% | 6,846,988 |
| 2023-11-14 | 2023-11-10 | 6.290 | 1,069,741 | -144,731 | 0.61% | 6,728,995 |
| 2023-11-13 | 2023-11-09 | 6.390 | 1,214,472 | +7,237 | 0.69% | 7,760,230 |
| 2023-11-10 | 2023-11-08 | 6.644 | 1,207,235 | +289,461 | 0.68% | 8,020,945 |
| 2023-11-09 | 2023-11-07 | 6.323 | 917,774 | +36,183 | 0.52% | 5,803,514 |
| 2023-11-08 | 2023-11-06 | 6.335 | 881,591 | -3,618 | 0.50% | 5,584,458 |
| 2023-11-02 | 2023-10-31 | 6.268 | 885,209 | +16,282 | 0.50% | 5,548,660 |
| 2023-11-01 | 2023-10-30 | 6.268 | 868,927 | -1,809 | 0.49% | 5,446,602 |
| 2023-10-25 | 2023-10-20 | 5.937 | 870,736 | +1,809 | 0.49% | 5,169,161 |
| 2023-10-24 | 2023-10-19 | 5.992 | 868,927 | +1,809 | 0.49% | 5,206,452 |
| 2023-10-20 | 2023-10-18 | 6.191 | 867,118 | +3,618 | 0.49% | 5,368,161 |
| 2023-10-19 | 2023-10-17 | 6.567 | 863,500 | +5,428 | 0.49% | 5,670,326 |
| 2023-10-18 | 2023-10-16 | 6.954 | 858,072 | +5,427 | 0.49% | 5,966,692 |
| 2023-10-17 | 2023-10-13 | 6.268 | 852,645 | -10,855 | 0.48% | 5,344,543 |
| 2023-10-13 | 2023-10-11 | 6.047 | 863,500 | -3,618 | 0.49% | 5,221,664 |
| 2023-10-09 | 2023-10-05 | 5.616 | 867,118 | -5,427 | 0.49% | 4,869,689 |
| 2023-10-05 | 2023-10-03 | 5.870 | 872,545 | -5,428 | 0.49% | 5,122,024 |
| 2023-09-28 | 2023-09-26 | 6.069 | 877,973 | +5,428 | 0.50% | 5,328,596 |
| 2023-09-27 | 2023-09-25 | 6.180 | 872,545 | -7,237 | 0.49% | 5,392,112 |
| 2023-09-19 | 2023-09-15 | 6.169 | 879,782 | -12,664 | 0.50% | 5,427,109 |
| 2023-09-06 | 2023-09-04 | 6.357 | 892,446 | -1,809 | 0.51% | 5,672,951 |
| 2023-09-05 | 2023-08-31 | 6.335 | 894,255 | -7,236 | 0.51% | 5,664,679 |
| 2023-08-31 | 2023-08-29 | 6.312 | 901,491 | +1,809 | 0.51% | 5,690,583 |
| 2023-08-28 | 2023-08-24 | 6.080 | 899,682 | +7,236 | 0.51% | 5,470,298 |
| 2023-08-25 | 2023-08-23 | 5.959 | 892,446 | +3,618 | 0.51% | 5,317,775 |
| 2023-08-23 | 2023-08-21 | 5.959 | 888,828 | +5,428 | 0.50% | 5,296,217 |
| 2023-08-22 | 2023-08-18 | 5.981 | 883,400 | +1,809 | 0.50% | 5,283,405 |
| 2023-08-21 | 2023-08-17 | 6.147 | 881,591 | +7,237 | 0.50% | 5,418,776 |
| 2023-08-18 | 2023-08-16 | 6.169 | 874,354 | +9,045 | 0.50% | 5,393,625 |
| 2023-08-15 | 2023-08-11 | 6.346 | 865,309 | -7,236 | 0.49% | 5,490,885 |
| 2023-08-11 | 2023-08-09 | 6.323 | 872,545 | -32,565 | 0.49% | 5,517,510 |
| 2023-08-10 | 2023-08-08 | 6.102 | 905,110 | -7,236 | 0.51% | 5,523,314 |
| 2023-08-09 | 2023-08-07 | 6.102 | 912,346 | +9,045 | 0.52% | 5,567,470 |
| 2023-08-08 | 2023-08-04 | 6.357 | 903,301 | -27,137 | 0.51% | 5,741,953 |
| 2023-08-03 | 2023-08-01 | 6.357 | 930,438 | -18,091 | 0.53% | 5,914,453 |
| 2023-08-02 | 2023-07-31 | 6.478 | 948,529 | +1,809 | 0.54% | 6,144,796 |
| 2023-08-01 | 2023-07-28 | 6.456 | 946,720 | -18,091 | 0.54% | 6,112,145 |
| 2023-07-31 | 2023-07-27 | 6.412 | 964,811 | -18,091 | 0.55% | 6,186,279 |
| 2023-07-28 | 2023-07-26 | 6.401 | 982,902 | -9,046 | 0.56% | 6,291,411 |
| 2023-07-27 | 2023-07-25 | 6.423 | 991,948 | +27,137 | 0.56% | 6,371,245 |
| 2023-07-21 | 2023-07-19 | 6.301 | 964,811 | +1,809 | 0.55% | 6,079,619 |
| 2023-07-20 | 2023-07-18 | 6.279 | 963,002 | -9,046 | 0.55% | 6,046,928 |
| 2023-07-18 | 2023-07-13 | 6.467 | 972,048 | +3,619 | 0.55% | 6,286,412 |
| 2023-07-14 | 2023-07-12 | 6.301 | 968,429 | -3,619 | 0.55% | 6,102,417 |
| 2023-07-12 | 2023-07-10 | 6.279 | 972,048 | -30,755 | 0.55% | 6,103,730 |
| 2023-07-11 | 2023-07-07 | 6.224 | 1,002,803 | -1,809 | 0.57% | 6,241,418 |
| 2023-07-10 | 2023-07-06 | 6.685 | 1,004,612 | -1,809 | 0.57% | 6,716,280 |
| 2023-07-07 | 2023-07-05 | 6.858 | 1,006,421 | +37,850 | 0.57% | 6,901,786 |
| 2023-07-04 | 2023-06-30 | 6.812 | 968,571 | -36,563 | 0.57% | 6,597,716 |
| 2023-07-03 | 2023-06-29 | 6.731 | 1,005,134 | +156,698 | 0.59% | 6,765,954 |
| 2023-06-29 | 2023-06-27 | 6.835 | 848,436 | -8,705 | 0.50% | 5,798,872 |
| 2023-06-27 | 2023-06-23 | 6.525 | 857,141 | +3,482 | 0.50% | 5,592,527 |
| 2023-06-26 | 2023-06-21 | 6.823 | 853,659 | +6,964 | 0.50% | 5,824,764 |
| 2023-06-23 | 2023-06-20 | 6.984 | 846,695 | +5,224 | 0.50% | 5,913,411 |
| 2023-06-20 | 2023-06-16 | 7.168 | 841,471 | -6,965 | 0.50% | 6,031,581 |
| 2023-06-19 | 2023-06-15 | 7.168 | 848,436 | +8,706 | 0.50% | 6,081,506 |
| 2023-06-14 | 2023-06-12 | 7.030 | 839,730 | +8,705 | 0.49% | 5,903,350 |
| 2023-06-13 | 2023-06-09 | 7.099 | 831,025 | -3,482 | 0.49% | 5,899,430 |
| 2023-06-09 | 2023-06-07 | 7.133 | 834,507 | +3,482 | 0.49% | 5,952,906 |
| 2023-06-08 | 2023-06-06 | 7.122 | 831,025 | +1,741 | 0.49% | 5,918,522 |
| 2023-06-07 | 2023-06-05 | 7.294 | 829,284 | +3,483 | 0.49% | 6,049,012 |
| 2023-06-06 | 2023-06-02 | 7.283 | 825,801 | +5,223 | 0.49% | 6,014,120 |
| 2023-06-05 | 2023-06-01 | 7.099 | 820,578 | +64,420 | 0.48% | 5,825,266 |
| 2023-06-02 | 2023-05-31 | 7.179 | 756,158 | +10,447 | 0.45% | 5,428,752 |
| 2023-06-01 | 2023-05-30 | 7.156 | 745,711 | +26,116 | 0.44% | 5,336,617 |
| 2023-05-29 | 2023-05-24 | 7.478 | 719,595 | +24,376 | 0.42% | 5,381,168 |
| 2023-05-25 | 2023-05-23 | 7.811 | 695,219 | -12,188 | 0.41% | 5,430,477 |
| 2023-05-19 | 2023-05-17 | 7.409 | 707,407 | +10,447 | 0.42% | 5,241,270 |
| 2023-05-18 | 2023-05-16 | 7.777 | 696,960 | -36,563 | 0.41% | 5,420,059 |
| 2023-05-17 | 2023-05-15 | 6.996 | 733,523 | +24,375 | 0.43% | 5,131,431 |
| 2023-05-11 | 2023-05-09 | 6.996 | 709,148 | +3,482 | 0.42% | 4,960,913 |
| 2023-05-10 | 2023-05-08 | 7.076 | 705,666 | -8,705 | 0.42% | 4,993,297 |
| 2023-05-09 | 2023-05-05 | 7.421 | 714,371 | +15,669 | 0.42% | 5,301,073 |
| 2023-05-08 | 2023-05-04 | 7.719 | 698,702 | -5,223 | 0.41% | 5,393,476 |
| 2023-05-05 | 2023-05-03 | 7.639 | 703,925 | +3,482 | 0.41% | 5,377,191 |
| 2023-05-04 | 2023-05-02 | 7.880 | 700,443 | +17,411 | 0.41% | 5,519,559 |
| 2023-05-02 | 2023-04-27 | 8.041 | 683,032 | -36,563 | 0.40% | 5,492,203 |
| 2023-04-27 | 2023-04-25 | 7.547 | 719,595 | +50,492 | 0.42% | 5,430,764 |
| 2023-04-26 | 2023-04-24 | 8.236 | 669,103 | -107,948 | 0.39% | 5,510,863 |
| 2023-04-25 | 2023-04-21 | 7.823 | 777,051 | +158,440 | 0.46% | 6,078,607 |
| 2023-04-18 | 2023-04-14 | 7.386 | 618,611 | -1,741 | 0.36% | 4,569,157 |
| 2023-04-12 | 2023-04-06 | 7.398 | 620,352 | -17,411 | 0.37% | 4,589,142 |
| 2023-03-29 | 2023-03-27 | 7.248 | 637,763 | -8,706 | 0.38% | 4,622,705 |
| 2023-03-28 | 2023-03-24 | 7.593 | 646,469 | +26,117 | 0.38% | 4,908,588 |
| 2023-03-27 | 2023-03-23 | 7.421 | 620,352 | +5,223 | 0.37% | 4,603,394 |
| 2023-03-22 | 2023-03-20 | 7.076 | 615,129 | -5,223 | 0.36% | 4,352,656 |
| 2023-03-17 | 2023-03-15 | 7.375 | 620,352 | +13,929 | 0.37% | 4,574,890 |
| 2023-03-16 | 2023-03-14 | 7.214 | 606,423 | +6,964 | 0.36% | 4,374,644 |
| 2023-03-10 | 2023-03-08 | 7.880 | 599,459 | -8,706 | 0.35% | 4,723,795 |
| 2023-03-09 | 2023-03-07 | 7.892 | 608,165 | +3,483 | 0.36% | 4,799,385 |
| 2023-03-08 | 2023-03-06 | 8.374 | 604,682 | -1,741 | 0.36% | 5,063,631 |
| 2023-03-07 | 2023-03-03 | 8.615 | 606,423 | -5,224 | 0.36% | 5,224,496 |
| 2023-03-06 | 2023-03-02 | 8.627 | 611,647 | +3,482 | 0.36% | 5,276,528 |
| 2023-03-03 | 2023-03-01 | 8.845 | 608,165 | -5,223 | 0.36% | 5,379,224 |
| 2023-03-02 | 2023-02-28 | 8.902 | 613,388 | +38,304 | 0.36% | 5,460,651 |
| 2023-03-01 | 2023-02-27 | 8.443 | 575,084 | -19,152 | 0.34% | 4,855,412 |
| 2023-02-28 | 2023-02-24 | 8.409 | 594,236 | +5,223 | 0.35% | 4,996,633 |
| 2023-02-27 | 2023-02-23 | 8.719 | 589,013 | +3,483 | 0.35% | 5,135,398 |
| 2023-02-24 | 2023-02-22 | 8.753 | 585,530 | -15,670 | 0.34% | 5,125,209 |
| 2023-02-23 | 2023-02-21 | 8.248 | 601,200 | +22,634 | 0.35% | 4,958,506 |
| 2023-02-22 | 2023-02-20 | 8.948 | 578,566 | -48,751 | 0.34% | 5,177,234 |
| 2023-02-21 | 2023-02-17 | 9.029 | 627,317 | +74,867 | 0.37% | 5,663,919 |
| 2023-02-17 | 2023-02-15 | 7.053 | 552,450 | +8,706 | 0.33% | 3,896,447 |
| 2023-02-13 | 2023-02-09 | 7.581 | 543,744 | +8,705 | 0.32% | 4,122,360 |
| 2023-02-10 | 2023-02-08 | 7.662 | 535,039 | +1,742 | 0.32% | 4,099,385 |
| 2023-02-09 | 2023-02-07 | 7.788 | 533,297 | -19,153 | 0.31% | 4,153,424 |
| 2023-02-08 | 2023-02-06 | 8.052 | 552,450 | -8,705 | 0.33% | 4,448,550 |
| 2023-02-07 | 2023-02-03 | 8.466 | 561,155 | -27,858 | 0.33% | 4,750,702 |
| 2023-02-06 | 2023-02-02 | 8.328 | 589,013 | -12,187 | 0.35% | 4,905,354 |
| 2023-02-03 | 2023-02-01 | 7.892 | 601,200 | +8,705 | 0.35% | 4,744,420 |
| 2023-02-02 | 2023-01-31 | 7.593 | 592,495 | +26,117 | 0.35% | 4,498,768 |
| 2023-02-01 | 2023-01-30 | 7.616 | 566,378 | +13,928 | 0.33% | 4,313,476 |
| 2023-01-31 | 2023-01-27 | 7.823 | 552,450 | -17,410 | 0.33% | 4,321,630 |
| 2023-01-30 | 2023-01-26 | 7.765 | 569,860 | +17,410 | 0.34% | 4,425,092 |
| 2023-01-26 | 2023-01-19 | 7.731 | 552,450 | -1,741 | 0.33% | 4,270,862 |
| 2023-01-20 | 2023-01-18 | 7.731 | 554,191 | +27,858 | 0.33% | 4,284,321 |
| 2023-01-18 | 2023-01-16 | 8.454 | 526,333 | -1,741 | 0.31% | 4,449,855 |
| 2023-01-16 | 2023-01-12 | 8.523 | 528,074 | +1,741 | 0.31% | 4,500,970 |
| 2023-01-13 | 2023-01-11 | 8.811 | 526,333 | +12,188 | 0.31% | 4,637,281 |
| 2023-01-12 | 2023-01-10 | 9.086 | 514,145 | +3,482 | 0.30% | 4,671,642 |
| 2023-01-11 | 2023-01-09 | 9.006 | 510,663 | +19,152 | 0.30% | 4,598,942 |
| 2023-01-10 | 2023-01-06 | 8.891 | 491,511 | +13,929 | 0.29% | 4,370,002 |
| 2023-01-09 | 2023-01-05 | 9.190 | 477,582 | +13,928 | 0.28% | 4,388,796 |
| 2023-01-06 | 2023-01-04 | 9.132 | 463,654 | -3,482 | 0.27% | 4,234,173 |
| 2023-01-05 | 2023-01-03 | 9.626 | 467,136 | +8,706 | 0.28% | 4,496,709 |
| 2023-01-04 | 2022-12-30 | 9.362 | 458,430 | -45,269 | 0.27% | 4,291,786 |
| 2023-01-03 | 2022-12-29 | 10.086 | 503,699 | +13,929 | 0.30% | 5,080,109 |
| 2022-12-30 | 2022-12-28 | 10.200 | 489,770 | -6,964 | 0.29% | 4,995,887 |
| 2022-12-29 | 2022-12-23 | 11.648 | 496,734 | +19,152 | 0.29% | 5,785,878 |
| 2022-12-28 | 2022-12-22 | 12.888 | 477,582 | -85,314 | 0.28% | 6,155,286 |
| 2022-12-23 | 2022-12-21 | 14.772 | 562,896 | +10,446 | 0.33% | 8,315,274 |
| 2022-12-22 | 2022-12-20 | 14.014 | 552,450 | -22,634 | 0.33% | 7,742,126 |
| 2022-12-21 | 2022-12-19 | 15.668 | 575,084 | -66,161 | 0.34% | 9,010,588 |
| 2022-12-20 | 2022-12-16 | 17.943 | 641,245 | -139,288 | 0.38% | 11,505,685 |
| 2022-12-19 | 2022-12-15 | 14.060 | 780,533 | +159,310 | 0.46% | 10,974,384 |
| 2022-12-16 | 2022-12-14 | 13.738 | 621,223 | +75,738 | 0.37% | 8,534,659 |
| 2022-12-15 | 2022-12-13 | 15.714 | 545,485 | +12,188 | 0.32% | 8,571,886 |
| 2022-12-14 | 2022-12-12 | 15.048 | 533,297 | +24,375 | 0.31% | 8,025,053 |
| 2022-12-13 | 2022-12-09 | 9.787 | 508,922 | -107,948 | 0.30% | 4,980,790 |
| 2022-12-12 | 2022-12-08 | 9.442 | 616,870 | +221,119 | 0.36% | 5,824,691 |
| 2022-12-09 | 2022-12-07 | 8.891 | 395,751 | -107,948 | 0.23% | 3,518,604 |
| 2022-12-08 | 2022-12-06 | 6.950 | 503,699 | -29,598 | 0.30% | 3,500,531 |
| 2022-12-07 | 2022-12-05 | 7.065 | 533,297 | -52,233 | 0.31% | 3,767,487 |
| 2022-12-05 | 2022-12-01 | 5.927 | 585,530 | +12,187 | 0.34% | 3,470,614 |
| 2022-11-29 | 2022-11-25 | 5.824 | 573,343 | +27,858 | 0.34% | 3,339,104 |
| 2022-11-25 | 2022-11-23 | 5.996 | 545,485 | +1,741 | 0.32% | 3,270,851 |
| 2022-11-23 | 2022-11-21 | 6.685 | 543,744 | -34,822 | 0.32% | 3,635,172 |
| 2022-11-22 | 2022-11-18 | 6.341 | 578,566 | -24,375 | 0.34% | 3,668,592 |
| 2022-11-21 | 2022-11-17 | 6.203 | 602,941 | -24,376 | 0.36% | 3,740,038 |
| 2022-11-18 | 2022-11-16 | 6.169 | 627,317 | -24,375 | 0.37% | 3,869,624 |
| 2022-11-17 | 2022-11-15 | 6.146 | 651,692 | +66,162 | 0.38% | 4,005,010 |
| 2022-11-16 | 2022-11-14 | 6.077 | 585,530 | -34,822 | 0.34% | 3,558,052 |
| 2022-11-15 | 2022-11-11 | 5.123 | 620,352 | +26,116 | 0.37% | 3,178,195 |
| 2022-11-14 | 2022-11-10 | 5.227 | 594,236 | +36,563 | 0.35% | 3,105,831 |
| 2022-11-11 | 2022-11-09 | 5.606 | 557,673 | -99,242 | 0.33% | 3,126,129 |
| 2022-11-09 | 2022-11-07 | 4.939 | 656,915 | +1,741 | 0.39% | 3,244,779 |
| 2022-11-04 | 2022-11-02 | 4.802 | 655,174 | -15,670 | 0.39% | 3,145,867 |
| 2022-11-03 | 2022-11-01 | 4.549 | 670,844 | -6,964 | 0.40% | 3,051,576 |
| 2022-10-26 | 2022-10-24 | 4.411 | 677,808 | +6,964 | 0.40% | 2,989,822 |
| 2022-10-25 | 2022-10-21 | 4.664 | 670,844 | +15,670 | 0.40% | 3,128,636 |
| 2022-10-20 | 2022-10-18 | 4.802 | 655,174 | -12,188 | 0.39% | 3,145,867 |
| 2022-10-19 | 2022-10-17 | 4.698 | 667,362 | +10,447 | 0.39% | 3,135,395 |
| 2022-10-18 | 2022-10-14 | 4.698 | 656,915 | -10,447 | 0.39% | 3,086,313 |
| 2022-10-14 | 2022-10-12 | 4.595 | 667,362 | +6,965 | 0.39% | 3,066,401 |
| 2022-10-13 | 2022-10-11 | 4.526 | 660,397 | +81,831 | 0.39% | 2,988,882 |
| 2022-10-12 | 2022-10-10 | 4.595 | 578,566 | -3,482 | 0.34% | 2,658,400 |
| 2022-10-11 | 2022-10-07 | 4.445 | 582,048 | +1,741 | 0.34% | 2,587,481 |
| 2022-10-10 | 2022-10-06 | 4.480 | 580,307 | +1,741 | 0.34% | 2,599,740 |
| 2022-09-13 | 2022-09-08 | 4.606 | 578,566 | -522 | 0.34% | 2,665,046 |
| 2022-09-06 | 2022-09-02 | 4.813 | 579,088 | +17,411 | 0.34% | 2,787,187 |
| 2022-09-05 | 2022-09-01 | 4.939 | 561,677 | +3,482 | 0.33% | 2,774,358 |
| 2022-08-24 | 2022-08-22 | 5.192 | 558,195 | -3,482 | 0.33% | 2,898,223 |
| 2022-08-22 | 2022-08-18 | 5.181 | 561,677 | +3,482 | 0.33% | 2,909,850 |
| 2022-08-19 | 2022-08-17 | 5.169 | 558,195 | -12,188 | 0.33% | 2,885,399 |
| 2022-08-18 | 2022-08-16 | 5.238 | 570,383 | +10,447 | 0.34% | 2,987,713 |
| 2022-08-17 | 2022-08-15 | 5.284 | 559,936 | -12,188 | 0.33% | 2,958,719 |
| 2022-08-15 | 2022-08-11 | 5.387 | 572,124 | -3,482 | 0.34% | 3,082,268 |
| 2022-08-12 | 2022-08-10 | 5.364 | 575,606 | -8,706 | 0.34% | 3,087,803 |
| 2022-08-11 | 2022-08-09 | 5.422 | 584,312 | +8,706 | 0.34% | 3,168,066 |
| 2022-08-09 | 2022-08-05 | 5.341 | 575,606 | -36,563 | 0.34% | 3,074,579 |
| 2022-08-08 | 2022-08-04 | 5.227 | 612,169 | +27,857 | 0.36% | 3,199,559 |
| 2022-08-05 | 2022-08-03 | 5.192 | 584,312 | -3,482 | 0.34% | 3,033,826 |
| 2022-08-04 | 2022-08-02 | 5.330 | 587,794 | -6,964 | 0.35% | 3,132,929 |
| 2022-08-03 | 2022-08-01 | 5.617 | 594,758 | -5,223 | 0.35% | 3,340,847 |
| 2022-08-02 | 2022-07-29 | 5.904 | 599,981 | +47,009 | 0.35% | 3,542,485 |
| 2022-08-01 | 2022-07-28 | 6.019 | 552,972 | +8,706 | 0.33% | 3,328,449 |
| 2022-07-29 | 2022-07-27 | 5.996 | 544,266 | -12,188 | 0.32% | 3,263,542 |
| 2022-07-28 | 2022-07-26 | 6.548 | 556,454 | +57,456 | 0.33% | 3,643,440 |
| 2022-07-27 | 2022-07-25 | 7.133 | 498,998 | -5,223 | 0.29% | 3,559,573 |
| 2022-07-26 | 2022-07-22 | 6.996 | 504,221 | +1,741 | 0.30% | 3,527,327 |
| 2022-07-25 | 2022-07-21 | 6.927 | 502,480 | -38,304 | 0.30% | 3,480,515 |
| 2022-07-22 | 2022-07-20 | 6.927 | 540,784 | +8,705 | 0.32% | 3,745,835 |
| 2022-07-21 | 2022-07-19 | 6.950 | 532,079 | +17,411 | 0.31% | 3,697,762 |
| 2022-07-20 | 2022-07-18 | 7.214 | 514,668 | -5,223 | 0.30% | 3,712,738 |
| 2022-07-19 | 2022-07-15 | 7.122 | 519,891 | +76,608 | 0.31% | 3,702,640 |
| 2022-07-18 | 2022-07-14 | 8.501 | 443,283 | -1,741 | 0.26% | 3,768,154 |
| 2022-07-15 | 2022-07-13 | 8.124 | 445,024 | +10,833 | 0.26% | 3,615,288 |
| 2022-07-13 | 2022-07-11 | 8.489 | 434,191 | -32,275 | 0.26% | 3,685,755 |
| 2022-07-08 | 2022-07-06 | 7.971 | 466,466 | -6,795 | 0.28% | 3,718,083 |
| 2022-07-07 | 2022-07-05 | 7.712 | 473,261 | -11,891 | 0.29% | 3,649,660 |
| 2022-07-06 | 2022-07-04 | 7.382 | 485,152 | +18,686 | 0.29% | 3,581,424 |
| 2022-07-05 | 2022-06-30 | 7.688 | 466,466 | -22,083 | 0.28% | 3,586,275 |
| 2022-07-04 | 2022-06-29 | 7.453 | 488,549 | -66,250 | 0.29% | 3,641,013 |
| 2022-06-30 | 2022-06-28 | 7.417 | 554,799 | +30,577 | 0.33% | 4,115,159 |
| 2022-06-29 | 2022-06-27 | 7.347 | 524,222 | -59,455 | 0.32% | 3,851,325 |
| 2022-06-28 | 2022-06-24 | 6.946 | 583,677 | -27,180 | 0.35% | 4,054,478 |
| 2022-06-27 | 2022-06-23 | 6.899 | 610,857 | +13,590 | 0.37% | 4,214,515 |
| 2022-06-24 | 2022-06-22 | 6.970 | 597,267 | -45,865 | 0.36% | 4,162,944 |
| 2022-06-23 | 2022-06-21 | 6.911 | 643,132 | +117,211 | 0.39% | 4,444,763 |
| 2022-06-22 | 2022-06-20 | 6.994 | 525,921 | +1,699 | 0.32% | 3,678,048 |
| 2022-06-21 | 2022-06-17 | 6.546 | 524,222 | +5,096 | 0.32% | 3,431,630 |
| 2022-06-20 | 2022-06-16 | 6.534 | 519,126 | +3,397 | 0.31% | 3,392,159 |
| 2022-06-17 | 2022-06-15 | 6.499 | 515,729 | -33,974 | 0.31% | 3,351,745 |
| 2022-06-16 | 2022-06-14 | 6.487 | 549,703 | +8,494 | 0.33% | 3,566,072 |
| 2022-06-15 | 2022-06-13 | 6.593 | 541,209 | +16,987 | 0.33% | 3,568,317 |
| 2022-06-14 | 2022-06-10 | 6.923 | 524,222 | +25,480 | 0.32% | 3,629,134 |
| 2022-06-09 | 2022-06-07 | 7.205 | 498,742 | -16,987 | 0.30% | 3,593,666 |
| 2022-06-08 | 2022-06-06 | 6.735 | 515,729 | +8,494 | 0.31% | 3,473,185 |
| 2022-06-07 | 2022-06-02 | 7.017 | 507,235 | +20,384 | 0.31% | 3,559,310 |
| 2022-06-06 | 2022-06-01 | 7.005 | 486,851 | -3,397 | 0.29% | 3,410,542 |
| 2022-06-02 | 2022-05-31 | 7.194 | 490,248 | -56,058 | 0.30% | 3,526,691 |
| 2022-06-01 | 2022-05-30 | 7.370 | 546,306 | -98,525 | 0.33% | 4,026,435 |
| 2022-05-31 | 2022-05-27 | 8.218 | 644,831 | -14,269 | 0.39% | 5,299,217 |
| 2022-05-30 | 2022-05-26 | 8.030 | 659,100 | -28,878 | 0.40% | 5,292,320 |
| 2022-05-27 | 2022-05-25 | 7.359 | 687,978 | +90,032 | 0.42% | 5,062,499 |
| 2022-05-26 | 2022-05-24 | 7.182 | 597,946 | -50,962 | 0.36% | 4,294,397 |
| 2022-05-24 | 2022-05-20 | 7.052 | 648,908 | -86,634 | 0.39% | 4,576,362 |
| 2022-05-23 | 2022-05-19 | 7.406 | 735,542 | +210,640 | 0.44% | 5,447,140 |
| 2022-05-20 | 2022-05-18 | 6.546 | 524,902 | +47,564 | 0.32% | 3,436,081 |
| 2022-05-19 | 2022-05-17 | 6.581 | 477,338 | -16,987 | 0.29% | 3,141,581 |
| 2022-05-18 | 2022-05-16 | 7.123 | 494,325 | -1,699 | 0.30% | 3,521,100 |
| 2022-05-17 | 2022-05-13 | 7.535 | 496,024 | -42,468 | 0.30% | 3,737,602 |
| 2022-05-16 | 2022-05-12 | 7.370 | 538,492 | +71,346 | 0.33% | 3,968,843 |
| 2022-05-13 | 2022-05-11 | 7.618 | 467,146 | +5,096 | 0.28% | 3,558,503 |
| 2022-05-12 | 2022-05-10 | 9.643 | 462,050 | -79,839 | 0.28% | 4,455,365 |
| 2022-05-11 | 2022-05-06 | 8.901 | 541,889 | -11,891 | 0.33% | 4,823,280 |
| 2022-05-06 | 2022-05-04 | 7.771 | 553,780 | +8,494 | 0.33% | 4,303,201 |
| 2022-05-05 | 2022-05-03 | 7.629 | 545,286 | -16,987 | 0.33% | 4,160,157 |
| 2022-05-04 | 2022-04-29 | 7.865 | 562,273 | -79,840 | 0.34% | 4,422,156 |
| 2022-05-03 | 2022-04-28 | 7.417 | 642,113 | +45,865 | 0.39% | 4,762,801 |
| 2022-04-29 | 2022-04-27 | 7.712 | 596,248 | +220,833 | 0.36% | 4,598,102 |
| 2022-04-28 | 2022-04-26 | 5.133 | 375,415 | +18,686 | 0.23% | 1,927,119 |
| 2022-04-25 | 2022-04-21 | 5.534 | 356,729 | -49,263 | 0.22% | 1,973,998 |
| 2022-04-22 | 2022-04-20 | 5.439 | 405,992 | -1,699 | 0.25% | 2,208,360 |
| 2022-04-04 | 2022-03-31 | 4.804 | 407,691 | -1,698 | 0.25% | 1,958,401 |
| 2022-04-01 | 2022-03-30 | 4.945 | 409,389 | +1,698 | 0.25% | 2,024,398 |
| 2022-03-29 | 2022-03-25 | 4.933 | 407,691 | -5,096 | 0.25% | 2,011,201 |
| 2022-03-28 | 2022-03-24 | 4.815 | 412,787 | +5,096 | 0.25% | 1,987,741 |
| 2022-03-24 | 2022-03-22 | 4.815 | 407,691 | -5,096 | 0.25% | 1,963,201 |
| 2022-03-16 | 2022-03-14 | 4.627 | 412,787 | -1,699 | 0.25% | 1,909,981 |
| 2022-03-11 | 2022-03-09 | 4.698 | 414,486 | +1,699 | 0.25% | 1,947,122 |
| 2022-02-23 | 2022-02-21 | 5.604 | 412,787 | -1,699 | 0.25% | 2,313,361 |
| 2022-02-17 | 2022-02-15 | 5.204 | 414,486 | -3,397 | 0.25% | 2,156,962 |
| 2022-02-16 | 2022-02-14 | 5.180 | 417,883 | +25,481 | 0.25% | 2,164,800 |
| 2022-02-11 | 2022-02-09 | 5.416 | 392,402 | -28,878 | 0.24% | 2,125,198 |
| 2022-02-10 | 2022-02-08 | 5.333 | 421,280 | +1,698 | 0.25% | 2,246,878 |
| 2022-02-04 | 2022-01-27 | 5.004 | 419,582 | +39,071 | 0.25% | 2,099,501 |
| 2022-01-03 | 2021-12-29 | 5.463 | 380,511 | +18,685 | 0.23% | 2,078,718 |
| 2021-12-29 | 2021-12-24 | 5.545 | 361,826 | +13,590 | 0.22% | 2,006,463 |
| 2021-12-28 | 2021-12-22 | 5.757 | 348,236 | +1,699 | 0.21% | 2,004,901 |
| 2021-12-23 | 2021-12-21 | 6.240 | 346,537 | -28,878 | 0.21% | 2,162,399 |
| 2021-12-22 | 2021-12-20 | 5.357 | 375,415 | -11,891 | 0.23% | 2,011,099 |
| 2021-12-20 | 2021-12-16 | 5.098 | 387,306 | -1,699 | 0.23% | 1,974,479 |
| 2021-12-16 | 2021-12-14 | 4.933 | 389,005 | +1,699 | 0.23% | 1,919,020 |
| 2021-12-14 | 2021-12-10 | 5.063 | 387,306 | +13,589 | 0.23% | 1,960,799 |
| 2021-12-07 | 2021-12-03 | 5.263 | 373,717 | -18,685 | 0.23% | 1,966,803 |
| 2021-12-03 | 2021-12-01 | 4.933 | 392,402 | -1,699 | 0.24% | 1,935,778 |
| 2021-11-25 | 2021-11-23 | 4.627 | 394,101 | -1,699 | 0.24% | 1,823,520 |
| 2021-11-23 | 2021-11-19 | 4.627 | 395,800 | +1,699 | 0.24% | 1,831,381 |
| 2021-10-22 | 2021-10-20 | 4.509 | 394,101 | +32,275 | 0.24% | 1,777,120 |
| 2021-09-24 | 2021-09-21 | 4.450 | 361,826 | -1,698 | 0.22% | 1,610,282 |
| 2021-09-20 | 2021-09-16 | 4.556 | 363,524 | -16,987 | 0.22% | 1,656,359 |
| 2021-09-14 | 2021-09-10 | 4.768 | 380,511 | -1,699 | 0.23% | 1,814,398 |
| 2021-09-13 | 2021-09-09 | 4.721 | 382,210 | +3,397 | 0.23% | 1,804,500 |
| 2021-09-08 | 2021-09-06 | 4.768 | 378,813 | -16,987 | 0.23% | 1,806,302 |
| 2021-08-02 | 2021-07-29 | 4.486 | 395,800 | +16,987 | 0.24% | 1,775,461 |
| 2021-07-15 | 2021-07-13 | 4.955 | 378,813 | +16,987 | 0.23% | 1,877,002 |
| 2021-07-14 | 2021-07-12 | 4.955 | 361,826 | +16,208 | 0.22% | 1,792,832 |
| 2021-06-29 | 2021-06-25 | 4.881 | 345,618 | +1,623 | 0.22% | 1,686,962 |
| 2021-06-28 | 2021-06-24 | 4.906 | 343,995 | -8,113 | 0.22% | 1,687,520 |
| 2021-06-25 | 2021-06-23 | 4.967 | 352,108 | +1,623 | 0.22% | 1,749,020 |
| 2021-06-24 | 2021-06-22 | 5.066 | 350,485 | -10,547 | 0.22% | 1,775,518 |
| 2021-06-21 | 2021-06-17 | 5.152 | 361,032 | +4,867 | 0.23% | 1,860,098 |
| 2021-06-09 | 2021-06-07 | 5.263 | 356,165 | +1,623 | 0.23% | 1,874,532 |
| 2021-06-08 | 2021-06-04 | 5.275 | 354,542 | -1,623 | 0.22% | 1,870,360 |
| 2021-06-07 | 2021-06-03 | 5.300 | 356,165 | +4,868 | 0.23% | 1,887,702 |
| 2021-06-04 | 2021-06-02 | 5.349 | 351,297 | +6,491 | 0.22% | 1,879,222 |
| 2021-06-02 | 2021-05-31 | 5.510 | 344,806 | +6,490 | 0.22% | 1,899,749 |
| 2021-05-27 | 2021-05-25 | 5.596 | 338,316 | +3,245 | 0.21% | 1,893,181 |
| 2021-05-26 | 2021-05-24 | 5.633 | 335,071 | -16,226 | 0.21% | 1,887,413 |
| 2021-05-25 | 2021-05-21 | 5.670 | 351,297 | -8,113 | 0.22% | 1,991,802 |
| 2021-05-21 | 2021-05-18 | 5.682 | 359,410 | +8,113 | 0.23% | 2,042,231 |
| 2021-05-20 | 2021-05-17 | 5.756 | 351,297 | +3,246 | 0.22% | 2,022,112 |
| 2021-05-13 | 2021-05-11 | 5.719 | 348,051 | -1,623 | 0.22% | 1,990,557 |
| 2021-05-11 | 2021-05-07 | 5.707 | 349,674 | +1,623 | 0.22% | 1,995,529 |
| 2021-05-05 | 2021-05-03 | 5.978 | 348,051 | -3,246 | 0.22% | 2,080,647 |
| 2021-05-04 | 2021-04-30 | 5.941 | 351,297 | -8,113 | 0.22% | 2,087,062 |
| 2021-04-29 | 2021-04-27 | 5.867 | 359,410 | +4,868 | 0.23% | 2,108,681 |
| 2021-04-28 | 2021-04-26 | 6.052 | 354,542 | +8,113 | 0.22% | 2,145,670 |
| 2021-04-21 | 2021-04-19 | 5.830 | 346,429 | +8,113 | 0.22% | 2,019,711 |
| 2021-04-14 | 2021-04-12 | 6.077 | 338,316 | +8,113 | 0.21% | 2,055,811 |
| 2021-04-09 | 2021-04-07 | 5.571 | 330,203 | +8,113 | 0.21% | 1,839,642 |
| 2021-03-18 | 2021-03-16 | 5.485 | 322,090 | +3,246 | 0.20% | 1,766,652 |
| 2021-03-11 | 2021-03-09 | 5.411 | 318,844 | -56,792 | 0.20% | 1,725,268 |
| 2021-03-09 | 2021-03-05 | 5.411 | 375,636 | +8,113 | 0.24% | 2,032,570 |
| 2021-03-08 | 2021-03-04 | 5.793 | 367,523 | -25,962 | 0.23% | 2,129,101 |
| 2021-03-02 | 2021-02-26 | 6.225 | 393,485 | +16,226 | 0.25% | 2,449,251 |
| 2021-02-26 | 2021-02-24 | 6.237 | 377,259 | +17,849 | 0.24% | 2,352,903 |
| 2021-02-25 | 2021-02-23 | 6.755 | 359,410 | -40,565 | 0.23% | 2,427,641 |
| 2021-02-23 | 2021-02-19 | 6.841 | 399,975 | -24,340 | 0.25% | 2,736,148 |
| 2021-02-19 | 2021-02-17 | 6.656 | 424,315 | -6,490 | 0.27% | 2,824,203 |
| 2021-02-16 | 2021-02-09 | 5.756 | 430,805 | -3,245 | 0.27% | 2,479,770 |
| 2021-02-10 | 2021-02-08 | 6.175 | 434,050 | +24,339 | 0.27% | 2,680,349 |
| 2021-02-08 | 2021-02-04 | 6.077 | 409,711 | +3,245 | 0.26% | 2,489,650 |
| 2021-02-05 | 2021-02-03 | 5.941 | 406,466 | -61,659 | 0.26% | 2,414,822 |
| 2021-02-04 | 2021-02-02 | 5.399 | 468,125 | +98,979 | 0.30% | 2,527,259 |
| 2021-02-01 | 2021-01-28 | 4.943 | 369,146 | +4,868 | 0.23% | 1,824,552 |
| 2021-01-28 | 2021-01-26 | 5.029 | 364,278 | -23,203 | 0.23% | 1,831,922 |
| 2021-01-25 | 2021-01-21 | 5.140 | 387,481 | -4,868 | 0.24% | 1,991,592 |
| 2021-01-21 | 2021-01-19 | 4.745 | 392,349 | -1,623 | 0.25% | 1,861,860 |
| 2021-01-20 | 2021-01-18 | 4.487 | 393,972 | -102,224 | 0.25% | 1,767,586 |
| 2021-01-18 | 2021-01-14 | 4.487 | 496,196 | -4,868 | 0.31% | 2,226,222 |
| 2021-01-15 | 2021-01-13 | 4.413 | 501,064 | -8,113 | 0.32% | 2,211,007 |
| 2021-01-08 | 2021-01-06 | 4.437 | 509,177 | +4,867 | 0.32% | 2,259,358 |
| 2021-01-05 | 2020-12-31 | 4.376 | 504,310 | +1,623 | 0.32% | 2,206,682 |
| 2020-12-22 | 2020-12-18 | 4.474 | 502,687 | +4,868 | 0.32% | 2,249,148 |
| 2020-11-18 | 2020-11-16 | 4.721 | 497,819 | -16,226 | 0.31% | 2,350,088 |
| 2020-11-13 | 2020-11-11 | 4.733 | 514,045 | +16,226 | 0.32% | 2,433,023 |
| 2020-11-11 | 2020-11-09 | 4.708 | 497,819 | -1,623 | 0.31% | 2,343,952 |
| 2020-09-28 | 2020-09-24 | 4.758 | 499,442 | +1,623 | 0.32% | 2,376,217 |
| 2020-09-04 | 2020-09-02 | 5.128 | 497,819 | -3,245 | 0.31% | 2,552,576 |
| 2020-09-03 | 2020-09-01 | 5.103 | 501,064 | -1,623 | 0.32% | 2,556,862 |
| 2020-09-02 | 2020-08-31 | 5.152 | 502,687 | -16,226 | 0.32% | 2,589,928 |
| 2020-08-31 | 2020-08-27 | 5.115 | 518,913 | -1,623 | 0.33% | 2,654,339 |
| 2020-08-24 | 2020-08-20 | 5.312 | 520,536 | +17,849 | 0.33% | 2,765,297 |
| 2020-08-07 | 2020-08-05 | 5.682 | 502,687 | +4,868 | 0.32% | 2,856,356 |
| 2020-07-29 | 2020-07-27 | 5.510 | 497,819 | -1,055 | 0.31% | 2,742,792 |
| 2020-07-23 | 2020-07-21 | 5.386 | 498,874 | -24,339 | 0.32% | 2,687,114 |
| 2020-07-22 | 2020-07-20 | 5.473 | 523,213 | -8,113 | 0.33% | 2,863,356 |
| 2020-07-21 | 2020-07-17 | 5.288 | 531,326 | +8,113 | 0.34% | 2,809,520 |
| 2020-07-20 | 2020-07-16 | 5.603 | 523,213 | +24,339 | 0.33% | 2,931,348 |
| 2020-07-17 | 2020-07-15 | 5.971 | 498,874 | +6,993 | 0.32% | 2,978,783 |
| 2020-07-15 | 2020-07-13 | 5.996 | 491,881 | +7,871 | 0.32% | 2,949,526 |
| 2020-07-14 | 2020-07-10 | 5.628 | 484,010 | -15,743 | 0.32% | 2,724,007 |
| 2020-07-08 | 2020-07-06 | 5.628 | 499,753 | +6,297 | 0.33% | 2,812,609 |
| 2020-07-07 | 2020-07-03 | 5.425 | 493,456 | +9,446 | 0.32% | 2,676,865 |
| 2020-07-06 | 2020-07-02 | 5.374 | 484,010 | -7,871 | 0.32% | 2,601,027 |
| 2020-07-02 | 2020-06-29 | 5.094 | 491,881 | -39,357 | 0.32% | 2,505,847 |
| 2020-05-15 | 2020-05-13 | 5.171 | 531,238 | +39,357 | 0.35% | 2,746,842 |
| 2020-04-02 | 2020-03-31 | 5.514 | 491,881 | -15,743 | 0.32% | 2,712,064 |
| 2020-03-30 | 2020-03-26 | 5.463 | 507,624 | -155,853 | 0.33% | 2,773,070 |
| 2020-03-11 | 2020-03-09 | 5.387 | 663,477 | -7,871 | 0.43% | 3,573,896 |
| 2020-03-02 | 2020-02-27 | 5.349 | 671,348 | -1,575 | 0.44% | 3,590,707 |
| 2020-02-28 | 2020-02-26 | 5.272 | 672,923 | +1,575 | 0.44% | 3,547,837 |
| 2020-02-26 | 2020-02-24 | 5.298 | 671,348 | -1,575 | 0.44% | 3,556,591 |
| 2020-02-24 | 2020-02-20 | 5.285 | 672,923 | +1,575 | 0.44% | 3,556,386 |
| 2020-02-19 | 2020-02-17 | 5.552 | 671,348 | -1,575 | 0.44% | 3,727,171 |
| 2020-02-18 | 2020-02-14 | 5.412 | 672,923 | +1,575 | 0.44% | 3,641,876 |
| 2020-02-17 | 2020-02-13 | 5.260 | 671,348 | +61,396 | 0.44% | 3,531,004 |
| 2020-02-14 | 2020-02-12 | 5.374 | 609,952 | +26,763 | 0.40% | 3,277,829 |
| 2020-02-13 | 2020-02-11 | 5.437 | 583,189 | -6,297 | 0.38% | 3,171,052 |
| 2020-02-12 | 2020-02-10 | 5.298 | 589,486 | +44,079 | 0.38% | 3,122,912 |
| 2020-02-11 | 2020-02-07 | 5.399 | 545,407 | +15,743 | 0.36% | 2,944,827 |
| 2020-02-10 | 2020-02-06 | 5.590 | 529,664 | +14,169 | 0.35% | 2,960,761 |
| 2020-02-06 | 2020-02-04 | 5.387 | 515,495 | +3,148 | 0.34% | 2,776,774 |
| 2020-02-05 | 2020-02-03 | 5.615 | 512,347 | +25,189 | 0.33% | 2,876,979 |
| 2020-02-04 | 2020-01-31 | 6.352 | 487,158 | -6,298 | 0.32% | 3,094,497 |
| 2020-02-03 | 2020-01-30 | 6.416 | 493,456 | -15,585 | 0.32% | 3,165,848 |
| 2020-01-31 | 2020-01-29 | 6.568 | 509,041 | -15,743 | 0.33% | 3,343,440 |
| 2020-01-21 | 2020-01-17 | 5.044 | 524,784 | -4,722 | 0.34% | 2,646,801 |
| 2020-01-20 | 2020-01-16 | 4.955 | 529,506 | -473 | 0.34% | 2,623,528 |
| 2020-01-07 | 2020-01-03 | 4.993 | 529,979 | +7,872 | 0.35% | 2,646,071 |
| 2019-12-18 | 2019-12-16 | 4.713 | 522,107 | -40,144 | 0.34% | 2,460,841 |
| 2019-12-16 | 2019-12-12 | 4.688 | 562,251 | -20,466 | 0.37% | 2,635,766 |
| 2019-12-12 | 2019-12-10 | 4.675 | 582,717 | +15,743 | 0.38% | 2,724,305 |
| 2019-12-10 | 2019-12-06 | 4.739 | 566,974 | -31,486 | 0.37% | 2,686,719 |
| 2019-12-03 | 2019-11-29 | 4.777 | 598,460 | -7,871 | 0.39% | 2,858,730 |
| 2019-12-02 | 2019-11-28 | 4.739 | 606,331 | -7,871 | 0.40% | 2,873,220 |
| 2019-11-28 | 2019-11-26 | 4.739 | 614,202 | -1,575 | 0.40% | 2,910,518 |
| 2019-11-12 | 2019-11-08 | 4.904 | 615,777 | -6,297 | 0.40% | 3,019,680 |
| 2019-11-08 | 2019-11-06 | 4.853 | 622,074 | -7,871 | 0.41% | 3,018,948 |
| 2019-10-29 | 2019-10-25 | 4.510 | 629,945 | -10,233 | 0.41% | 2,841,065 |
| 2019-10-16 | 2019-10-14 | 4.599 | 640,178 | -1,574 | 0.42% | 2,944,147 |
| 2019-10-15 | 2019-10-11 | 4.599 | 641,752 | -99,179 | 0.42% | 2,951,386 |
| 2019-10-14 | 2019-10-10 | 4.535 | 740,931 | -7,872 | 0.48% | 3,360,440 |
| 2019-10-09 | 2019-10-04 | 4.256 | 748,803 | +17,317 | 0.49% | 3,186,857 |
| 2019-10-08 | 2019-10-03 | 4.370 | 731,486 | +9,446 | 0.48% | 3,196,794 |
| 2019-10-02 | 2019-09-27 | 4.535 | 722,040 | +6,297 | 0.47% | 3,274,762 |
| 2019-09-30 | 2019-09-26 | 4.662 | 715,743 | +4,723 | 0.47% | 3,337,132 |
| 2019-09-27 | 2019-09-25 | 4.650 | 711,020 | -7,871 | 0.46% | 3,306,078 |
| 2019-09-25 | 2019-09-23 | 4.701 | 718,891 | -7,872 | 0.47% | 3,379,208 |
| 2019-09-23 | 2019-09-19 | 4.713 | 726,763 | -83,436 | 0.47% | 3,425,444 |
| 2019-09-20 | 2019-09-18 | 4.764 | 810,199 | -9,446 | 0.53% | 3,859,874 |
| 2019-09-19 | 2019-09-17 | 4.701 | 819,645 | +145,306 | 0.53% | 3,852,811 |
| 2019-09-13 | 2019-09-11 | 4.650 | 674,339 | +1,574 | 0.44% | 3,135,520 |
| 2019-09-11 | 2019-09-09 | 4.815 | 672,765 | +3,148 | 0.44% | 3,239,312 |
| 2019-09-03 | 2019-08-30 | 4.726 | 669,617 | -4,722 | 0.44% | 3,164,606 |
| 2019-07-29 | 2019-07-25 | 4.790 | 674,339 | +3,148 | 0.44% | 3,229,757 |
| 2019-07-25 | 2019-07-23 | 4.840 | 671,191 | -3,148 | 0.44% | 3,248,787 |
| 2019-07-22 | 2019-07-18 | 4.675 | 674,339 | +17,317 | 0.44% | 3,152,654 |
| 2019-07-12 | 2019-07-10 | 4.637 | 657,022 | +6,297 | 0.43% | 3,046,653 |
| 2019-07-05 | 2019-07-03 | 5.091 | 650,725 | +19,094 | 0.42% | 3,313,079 |
| 2019-07-04 | 2019-07-02 | 5.091 | 631,631 | +1,528 | 0.42% | 3,215,864 |
| 2019-06-20 | 2019-06-18 | 5.026 | 630,103 | -1,528 | 0.42% | 3,166,850 |
| 2019-05-14 | 2019-05-09 | 5.314 | 631,631 | +7,641 | 0.42% | 3,356,403 |
| 2019-04-11 | 2019-04-09 | 6.191 | 623,990 | +3,056 | 0.42% | 3,862,989 |
| 2019-04-10 | 2019-04-08 | 6.086 | 620,934 | -7,641 | 0.42% | 3,779,054 |
| 2019-03-29 | 2019-03-27 | 5.654 | 628,575 | +38,202 | 0.42% | 3,554,066 |
| 2019-03-20 | 2019-03-18 | 5.864 | 590,373 | +3,056 | 0.40% | 3,461,698 |
| 2019-02-27 | 2019-02-25 | 5.824 | 587,317 | -15,280 | 0.39% | 3,420,718 |
| 2019-02-21 | 2019-02-19 | 5.523 | 602,597 | -15,281 | 0.40% | 3,328,312 |
| 2019-02-20 | 2019-02-18 | 5.589 | 617,878 | -7,640 | 0.41% | 3,453,149 |
| 2019-02-18 | 2019-02-14 | 5.327 | 625,518 | +7,640 | 0.42% | 3,332,107 |
| 2019-01-21 | 2019-01-17 | 5.275 | 617,878 | -5,960 | 0.41% | 3,259,061 |
| 2018-12-13 | 2018-12-11 | 4.803 | 623,838 | +25,214 | 0.42% | 2,996,557 |
| 2018-11-27 | 2018-11-23 | 5.589 | 598,624 | +7,640 | 0.40% | 3,345,543 |
| 2018-11-16 | 2018-11-14 | 5.680 | 590,984 | -94,741 | 0.40% | 3,356,991 |
| 2018-11-12 | 2018-11-08 | 5.720 | 685,725 | -108,493 | 0.46% | 3,922,077 |
| 2018-11-09 | 2018-11-07 | 5.693 | 794,218 | -99,325 | 0.53% | 4,521,824 |
| 2018-11-08 | 2018-11-06 | 5.733 | 893,543 | -25,978 | 0.60% | 5,122,409 |
| 2018-10-24 | 2018-10-22 | 5.235 | 919,521 | +7,641 | 0.62% | 4,814,002 |
| 2018-09-18 | 2018-09-14 | 5.131 | 911,880 | +13,753 | 0.61% | 4,678,519 |
| 2018-08-29 | 2018-08-27 | 5.589 | 898,127 | +183,369 | 0.60% | 5,019,382 |
| 2018-08-23 | 2018-08-21 | 5.549 | 714,758 | -1,987 | 0.48% | 3,966,519 |
| 2018-08-13 | 2018-08-09 | 5.667 | 716,745 | +168,089 | 0.48% | 4,061,975 |
| 2018-07-27 | 2018-07-25 | 6.714 | 548,656 | +127,671 | 0.37% | 3,683,852 |
| 2018-07-20 | 2018-07-18 | 6.806 | 420,985 | +3,056 | 0.37% | 2,865,198 |
| 2018-07-10 | 2018-07-06 | 7.015 | 417,929 | -7,641 | 0.36% | 2,931,919 |
| 2018-07-06 | 2018-07-04 | 11.740 | 425,570 | +98,721 | 0.37% | 4,996,242 |
| 2018-07-04 | 2018-06-29 | 11.998 | 326,849 | -16,313 | 0.37% | 3,921,396 |
| 2018-06-12 | 2018-06-08 | 13.628 | 343,162 | -11,652 | 0.39% | 4,676,662 |
| 2018-05-24 | 2018-05-21 | 14.212 | 354,814 | +5,826 | 0.41% | 5,042,517 |
| 2018-05-11 | 2018-05-09 | 14.177 | 348,988 | -5,826 | 0.40% | 4,947,740 |
| 2018-05-10 | 2018-05-08 | 14.177 | 354,814 | -11,653 | 0.41% | 5,030,337 |
| 2018-05-09 | 2018-05-07 | 14.109 | 366,467 | -10,487 | 0.42% | 5,170,387 |
| 2018-05-08 | 2018-05-04 | 13.817 | 376,954 | +3,496 | 0.43% | 5,208,355 |
| 2018-04-30 | 2018-04-26 | 13.731 | 373,458 | +3,496 | 0.43% | 5,128,001 |
| 2018-04-16 | 2018-04-12 | 13.731 | 369,962 | -1,165 | 0.42% | 5,079,997 |
| 2018-04-12 | 2018-04-10 | 13.697 | 371,127 | +3,495 | 0.42% | 5,083,253 |
| 2018-04-09 | 2018-04-04 | 13.937 | 367,632 | +5,826 | 0.42% | 5,123,723 |
| 2018-03-26 | 2018-03-22 | 14.641 | 361,806 | -5,826 | 0.41% | 5,297,136 |
| 2018-03-20 | 2018-03-16 | 14.504 | 367,632 | +3,496 | 0.42% | 5,331,953 |
| 2018-03-16 | 2018-03-14 | 14.315 | 364,136 | +9,322 | 0.42% | 5,212,499 |
| 2018-03-15 | 2018-03-13 | 14.521 | 354,814 | -3,496 | 0.41% | 5,152,137 |
| 2018-03-12 | 2018-03-08 | 13.662 | 358,310 | +11,652 | 0.41% | 4,895,402 |
| 2018-02-21 | 2018-02-15 | 13.045 | 346,658 | +1,166 | 0.40% | 4,522,006 |
| 2018-02-20 | 2018-02-13 | 13.251 | 345,492 | -1,166 | 0.40% | 4,577,956 |
| 2018-02-13 | 2018-02-09 | 13.027 | 346,658 | -5,826 | 0.40% | 4,516,056 |
| 2018-02-09 | 2018-02-07 | 13.783 | 352,484 | +15,148 | 0.40% | 4,858,154 |
| 2018-02-08 | 2018-02-06 | 14.109 | 337,336 | -4,661 | 0.39% | 4,759,385 |
| 2018-02-02 | 2018-01-31 | 14.933 | 341,997 | -1,165 | 0.39% | 5,106,906 |
| 2018-02-01 | 2018-01-30 | 14.692 | 343,162 | -11,652 | 0.39% | 5,041,843 |
| 2018-01-31 | 2018-01-29 | 15.190 | 354,814 | +5,826 | 0.41% | 5,389,647 |
| 2018-01-30 | 2018-01-26 | 15.242 | 348,988 | +2,330 | 0.40% | 5,319,120 |
| 2018-01-29 | 2018-01-25 | 15.619 | 346,658 | +20,975 | 0.40% | 5,414,507 |
| 2018-01-25 | 2018-01-23 | 14.349 | 325,683 | +5,826 | 0.37% | 4,673,236 |
| 2018-01-23 | 2018-01-19 | 14.177 | 319,857 | +2,330 | 0.37% | 4,534,738 |
| 2018-01-22 | 2018-01-18 | 14.401 | 317,527 | -30,296 | 0.36% | 4,572,555 |
| 2018-01-19 | 2018-01-17 | 14.452 | 347,823 | +2,331 | 0.40% | 5,026,743 |
| 2018-01-17 | 2018-01-15 | 14.624 | 345,492 | -36,123 | 0.40% | 5,052,356 |
| 2018-01-16 | 2018-01-12 | 15.036 | 381,615 | +5,827 | 0.44% | 5,737,806 |
| 2018-01-15 | 2018-01-11 | 15.499 | 375,788 | -29,131 | 0.43% | 5,824,344 |
| 2018-01-12 | 2018-01-10 | 15.499 | 404,919 | -5,826 | 0.46% | 6,275,845 |
| 2018-01-11 | 2018-01-09 | 15.722 | 410,745 | -1,166 | 0.47% | 6,457,792 |
| 2018-01-09 | 2018-01-05 | 13.817 | 411,911 | +1,166 | 0.47% | 5,691,354 |
| 2018-01-04 | 2018-01-02 | 14.057 | 410,745 | -19,809 | 0.47% | 5,773,943 |
| 2018-01-03 | 2017-12-29 | 14.246 | 430,554 | -11,653 | 0.49% | 6,133,693 |
| 2017-12-29 | 2017-12-27 | 13.414 | 442,207 | +2,000 | 0.51% | 5,931,847 |
| 2017-12-28 | 2017-12-22 | 13.552 | 440,207 | +17,399 | 0.51% | 5,965,738 |
| 2017-12-13 | 2017-12-11 | 13.794 | 422,808 | -5,799 | 0.49% | 5,832,005 |
| 2017-12-12 | 2017-12-08 | 13.621 | 428,607 | +5,799 | 0.49% | 5,838,094 |
| 2017-12-06 | 2017-12-04 | 14.104 | 422,808 | +41,759 | 0.49% | 5,963,225 |
| 2017-11-24 | 2017-11-22 | 13.794 | 381,049 | -8,120 | 0.44% | 5,256,002 |
| 2017-11-22 | 2017-11-20 | 13.931 | 389,169 | -2,320 | 0.45% | 5,421,685 |
| 2017-11-21 | 2017-11-17 | 14.294 | 391,489 | -19,719 | 0.45% | 5,595,757 |
| 2017-11-09 | 2017-11-07 | 15.121 | 411,208 | +3,480 | 0.47% | 6,217,931 |
| 2017-11-06 | 2017-11-02 | 15.759 | 407,728 | -2,320 | 0.47% | 6,425,419 |
| 2017-11-03 | 2017-11-01 | 15.690 | 410,048 | +8,120 | 0.47% | 6,433,700 |
| 2017-11-02 | 2017-10-31 | 16.018 | 401,928 | +20,879 | 0.46% | 6,437,966 |
| 2017-10-23 | 2017-10-19 | 14.966 | 381,049 | +1,160 | 0.44% | 5,702,762 |
| 2017-10-18 | 2017-10-16 | 16.207 | 379,889 | -1,160 | 0.44% | 6,157,002 |
| 2017-10-17 | 2017-10-13 | 16.328 | 381,049 | -1,160 | 0.44% | 6,221,792 |
| 2017-10-16 | 2017-10-12 | 15.276 | 382,209 | -32,479 | 0.44% | 5,838,743 |
| 2017-10-13 | 2017-10-11 | 15.138 | 414,688 | -77,718 | 0.48% | 6,277,702 |
| 2017-10-12 | 2017-10-10 | 14.207 | 492,406 | -151,955 | 0.57% | 6,995,766 |
| 2017-09-28 | 2017-09-26 | 13.087 | 644,361 | -1,160 | 0.74% | 8,432,488 |
| 2017-09-18 | 2017-09-14 | 13.190 | 645,521 | -1,160 | 0.74% | 8,514,449 |
| 2017-09-13 | 2017-09-11 | 13.156 | 646,681 | +245,913 | 0.74% | 8,507,449 |
| 2017-08-30 | 2017-08-28 | 12.673 | 400,768 | -6,960 | 0.46% | 5,078,847 |
| 2017-08-18 | 2017-08-16 | 12.587 | 407,728 | -5,800 | 0.47% | 5,131,899 |
| 2017-08-07 | 2017-08-03 | 12.138 | 413,528 | -19,719 | 0.48% | 5,019,521 |
| 2017-08-04 | 2017-08-02 | 12.190 | 433,247 | +6,959 | 0.50% | 5,281,286 |
| 2017-07-19 | 2017-07-17 | 12.914 | 426,288 | -13,919 | 0.49% | 5,505,156 |
| 2017-07-07 | 2017-07-05 | 12.828 | 440,207 | -3,480 | 0.51% | 5,646,959 |
| 2017-07-06 | 2017-07-04 | 12.828 | 443,687 | -10,440 | 0.51% | 5,691,600 |
| 2017-07-05 | 2017-07-03 | 13.018 | 454,127 | +1,160 | 0.52% | 5,911,654 |
| 2017-07-04 | 2017-06-30 | 13.000 | 452,967 | +13,920 | 0.52% | 5,888,743 |
| 2017-07-03 | 2017-06-29 | 12.793 | 439,047 | +5,800 | 0.50% | 5,616,938 |
| 2017-06-30 | 2017-06-28 | 12.656 | 433,247 | -3,480 | 0.50% | 5,482,976 |
| 2017-06-29 | 2017-06-27 | 12.656 | 436,727 | +13,919 | 0.50% | 5,527,017 |
| 2017-06-28 | 2017-06-26 | 12.656 | 422,808 | +2,320 | 0.49% | 5,350,865 |
| 2017-06-22 | 2017-06-20 | 12.035 | 420,488 | -24,359 | 0.48% | 5,060,504 |
| 2017-06-07 | 2017-06-05 | 11.466 | 444,847 | -1,160 | 0.51% | 5,100,550 |
| 2017-06-06 | 2017-06-02 | 11.138 | 446,007 | -1,160 | 0.51% | 4,967,741 |
| 2017-06-05 | 2017-06-01 | 10.914 | 447,167 | -1,160 | 0.51% | 4,880,431 |
| 2017-05-29 | 2017-05-25 | 10.880 | 448,327 | +1,160 | 0.52% | 4,877,631 |
| 2017-05-26 | 2017-05-24 | 10.793 | 447,167 | -5,800 | 0.51% | 4,826,461 |
| 2017-05-16 | 2017-05-12 | 10.397 | 452,967 | +5,800 | 0.52% | 4,709,433 |
| 2017-05-15 | 2017-05-11 | 10.552 | 447,167 | -2,320 | 0.51% | 4,718,521 |
| 2017-05-10 | 2017-05-08 | 11.035 | 449,487 | -4,640 | 0.52% | 4,960,002 |
| 2017-05-04 | 2017-04-28 | 11.845 | 454,127 | -3,480 | 0.52% | 5,379,213 |
| 2017-04-18 | 2017-04-12 | 12.500 | 457,607 | -5,799 | 0.53% | 5,720,255 |
| 2017-04-13 | 2017-04-11 | 12.587 | 463,406 | -2,320 | 0.53% | 5,832,694 |
| 2017-04-12 | 2017-04-10 | 12.483 | 465,726 | +3,480 | 0.54% | 5,813,715 |
| 2017-04-06 | 2017-04-03 | 11.259 | 462,246 | -4,640 | 0.53% | 5,204,405 |
| 2017-04-03 | 2017-03-30 | 11.328 | 466,886 | -1,160 | 0.54% | 5,288,846 |
| 2017-03-30 | 2017-03-28 | 11.862 | 468,046 | +1,160 | 0.54% | 5,552,156 |
| 2017-03-29 | 2017-03-27 | 12.087 | 466,886 | -5,800 | 0.54% | 5,643,046 |
| 2017-03-28 | 2017-03-24 | 12.311 | 472,686 | -2,320 | 0.54% | 5,819,098 |
| 2017-03-27 | 2017-03-23 | 12.173 | 475,006 | -8,120 | 0.55% | 5,782,139 |
| 2017-03-23 | 2017-03-21 | 12.104 | 483,126 | -103,237 | 0.56% | 5,847,662 |
| 2017-03-22 | 2017-03-20 | 11.724 | 586,363 | -5,800 | 0.67% | 6,874,802 |
| 2017-03-21 | 2017-03-17 | 11.104 | 592,163 | -19,719 | 0.68% | 6,575,244 |
| 2017-03-20 | 2017-03-16 | 11.035 | 611,882 | -2,320 | 0.70% | 6,751,999 |
| 2017-03-17 | 2017-03-15 | 11.087 | 614,202 | +8,120 | 0.71% | 6,809,370 |
| 2017-03-16 | 2017-03-14 | 11.242 | 606,082 | -11,020 | 0.70% | 6,813,397 |
| 2017-03-15 | 2017-03-13 | 10.587 | 617,102 | -9,280 | 0.71% | 6,532,961 |
| 2017-03-13 | 2017-03-09 | 10.397 | 626,382 | -1,160 | 0.72% | 6,512,403 |
| 2017-03-08 | 2017-03-06 | 10.242 | 627,542 | +5,800 | 0.72% | 6,427,084 |
| 2017-03-02 | 2017-02-28 | 10.259 | 621,742 | -8,120 | 0.71% | 6,378,402 |
| 2017-03-01 | 2017-02-27 | 10.362 | 629,862 | -42,918 | 0.72% | 6,526,865 |
| 2017-02-28 | 2017-02-24 | 10.242 | 672,780 | +1,160 | 0.77% | 6,890,397 |
| 2017-02-13 | 2017-02-09 | 10.069 | 671,620 | -5,800 | 0.77% | 6,762,717 |
| 2017-02-01 | 2017-01-25 | 9.483 | 677,420 | -9,280 | 0.78% | 6,423,998 |
| 2017-01-26 | 2017-01-24 | 9.552 | 686,700 | -19,719 | 0.79% | 6,559,361 |
| 2017-01-20 | 2017-01-18 | 9.483 | 706,419 | +1,160 | 0.81% | 6,698,997 |
| 2017-01-12 | 2017-01-10 | 9.759 | 705,259 | +1,160 | 0.81% | 6,882,556 |
| 2017-01-09 | 2017-01-05 | 9.483 | 704,099 | -4,640 | 0.81% | 6,676,996 |
| 2017-01-06 | 2017-01-04 | 9.190 | 708,739 | -2,320 | 0.81% | 6,513,258 |
| 2016-12-29 | 2016-12-23 | 8.897 | 711,059 | +5,800 | 0.82% | 6,326,158 |
| 2016-12-22 | 2016-12-20 | 9.121 | 705,259 | +1,160 | 0.81% | 6,432,637 |
| 2016-12-19 | 2016-12-15 | 9.224 | 704,099 | +5,799 | 0.81% | 6,494,896 |
| 2016-12-16 | 2016-12-14 | 9.621 | 698,300 | -90,477 | 0.80% | 6,718,324 |
| 2016-12-12 | 2016-12-08 | 10.173 | 788,777 | -103,237 | 0.91% | 8,024,001 |
| 2016-12-07 | 2016-12-05 | 10.018 | 892,014 | +1,160 | 1.03% | 8,935,781 |
| 2016-12-02 | 2016-11-30 | 9.828 | 890,854 | +5,800 | 1.02% | 8,755,201 |
| 2016-12-01 | 2016-11-29 | 9.966 | 885,054 | +1,160 | 1.02% | 8,820,279 |
| 2016-11-30 | 2016-11-28 | 10.242 | 883,894 | -2,320 | 1.02% | 9,052,559 |
| 2016-11-29 | 2016-11-25 | 10.207 | 886,214 | +35,959 | 1.02% | 9,045,759 |
| 2016-11-17 | 2016-11-15 | 10.328 | 850,255 | -5,800 | 0.98% | 8,781,339 |
| 2016-11-16 | 2016-11-14 | 10.190 | 856,055 | -2,320 | 0.98% | 8,723,161 |
| 2016-11-15 | 2016-11-11 | 10.362 | 858,375 | -6,960 | 0.99% | 8,894,801 |
| 2016-11-14 | 2016-11-10 | 10.224 | 865,335 | -13,919 | 0.99% | 8,847,563 |
| 2016-11-04 | 2016-11-02 | 9.880 | 879,254 | -1,160 | 1.01% | 8,686,677 |
| 2016-10-31 | 2016-10-27 | 10.035 | 880,414 | +4,640 | 1.01% | 8,834,758 |
| 2016-10-28 | 2016-10-26 | 10.018 | 875,774 | -1,160 | 1.01% | 8,773,096 |
| 2016-10-27 | 2016-10-25 | 10.018 | 876,934 | -27,840 | 1.01% | 8,784,717 |
| 2016-10-24 | 2016-10-19 | 10.224 | 904,774 | -2,319 | 1.04% | 9,250,805 |
| 2016-10-13 | 2016-10-11 | 10.173 | 907,093 | -5,800 | 1.04% | 9,227,595 |
| 2016-10-12 | 2016-10-07 | 10.276 | 912,893 | -2,320 | 1.05% | 9,381,037 |
| 2016-10-11 | 2016-10-06 | 10.155 | 915,213 | -61,478 | 1.05% | 9,294,418 |
| 2016-10-07 | 2016-10-05 | 9.897 | 976,691 | -98,598 | 1.12% | 9,666,156 |
| 2016-10-06 | 2016-10-04 | 9.880 | 1,075,289 | -3,479 | 1.24% | 10,623,425 |
| 2016-10-05 | 2016-10-03 | 9.845 | 1,078,768 | -6,960 | 1.24% | 10,620,596 |
| 2016-09-23 | 2016-09-21 | 10.328 | 1,085,728 | -12,760 | 1.25% | 11,213,278 |
| 2016-09-20 | 2016-09-15 | 9.983 | 1,098,488 | +2,320 | 1.26% | 10,966,261 |
| 2016-09-19 | 2016-09-14 | 9.707 | 1,096,168 | -6,960 | 1.26% | 10,640,701 |
| 2016-09-15 | 2016-09-13 | 9.655 | 1,103,128 | -9,279 | 1.27% | 10,651,203 |
| 2016-09-13 | 2016-09-09 | 10.552 | 1,112,407 | +11,599 | 1.28% | 11,738,155 |
| 2016-09-12 | 2016-09-08 | 10.345 | 1,100,808 | +105,557 | 1.27% | 11,388,002 |
| 2016-09-08 | 2016-09-06 | 10.155 | 995,251 | +2,320 | 1.14% | 10,107,241 |
| 2016-09-07 | 2016-09-05 | 10.069 | 992,931 | -11,600 | 1.14% | 9,998,081 |
| 2016-09-06 | 2016-09-02 | 10.259 | 1,004,531 | -5,799 | 1.15% | 10,305,404 |
| 2016-09-02 | 2016-08-31 | 10.293 | 1,010,330 | -2,320 | 1.16% | 10,399,736 |
| 2016-09-01 | 2016-08-30 | 10.224 | 1,012,650 | -5,800 | 1.16% | 10,353,776 |
| 2016-08-30 | 2016-08-26 | 9.707 | 1,018,450 | +5,800 | 1.17% | 9,886,278 |
| 2016-08-29 | 2016-08-25 | 9.897 | 1,012,650 | +90,477 | 1.16% | 10,022,036 |
| 2016-08-26 | 2016-08-24 | 9.483 | 922,173 | -3,480 | 1.06% | 8,745,000 |
| 2016-08-24 | 2016-08-22 | 9.897 | 925,653 | -2,320 | 1.06% | 9,161,041 |
| 2016-08-23 | 2016-08-19 | 9.621 | 927,973 | +11,600 | 1.07% | 8,928,002 |
| 2016-08-22 | 2016-08-18 | 9.673 | 916,373 | +1,160 | 1.05% | 8,863,798 |
| 2016-08-19 | 2016-08-17 | 9.793 | 915,213 | -5,800 | 1.05% | 8,963,038 |
| 2016-08-16 | 2016-08-12 | 10.569 | 921,013 | +9,280 | 1.06% | 9,734,440 |
| 2016-08-15 | 2016-08-11 | 10.431 | 911,733 | +16,239 | 1.05% | 9,510,597 |
| 2016-08-12 | 2016-08-10 | 9.828 | 895,494 | -15,079 | 1.03% | 8,800,802 |
| 2016-08-10 | 2016-08-08 | 9.311 | 910,573 | -10,440 | 1.05% | 8,477,997 |
| 2016-08-09 | 2016-08-05 | 9.345 | 921,013 | +5,800 | 1.06% | 8,606,960 |
| 2016-08-04 | 2016-08-01 | 9.380 | 915,213 | -1,160 | 1.05% | 8,584,318 |
| 2016-08-03 | 2016-07-29 | 9.224 | 916,373 | -1,160 | 1.05% | 8,452,998 |
| 2016-07-28 | 2016-07-26 | 9.345 | 917,533 | -3,480 | 1.05% | 8,574,439 |
| 2016-07-27 | 2016-07-25 | 9.483 | 921,013 | -5,800 | 1.06% | 8,734,000 |
| 2016-07-26 | 2016-07-22 | 9.190 | 926,813 | +12,760 | 1.07% | 8,517,341 |
| 2016-07-25 | 2016-07-21 | 9.311 | 914,053 | -23,200 | 1.05% | 8,510,398 |
| 2016-07-21 | 2016-07-19 | 9.449 | 937,253 | -5,799 | 1.08% | 8,855,684 |
| 2016-07-18 | 2016-07-14 | 8.845 | 943,052 | -5,800 | 1.08% | 8,341,376 |
| 2016-07-14 | 2016-07-12 | 8.449 | 948,852 | -5,800 | 1.09% | 8,016,398 |
| 2016-07-13 | 2016-07-11 | 8.362 | 954,652 | +5,800 | 1.10% | 7,983,100 |
| 2016-07-04 | 2016-06-29 | 8.524 | 948,852 | +9,161 | 1.09% | 8,087,849 |
| 2016-06-28 | 2016-06-24 | 8.316 | 939,691 | -9,235 | 1.09% | 7,814,402 |
| 2016-06-02 | 2016-05-31 | 8.229 | 948,926 | +9,235 | 1.10% | 7,809,000 |
| 2016-05-27 | 2016-05-25 | 7.450 | 939,691 | +1,155 | 1.09% | 7,000,402 |
| 2016-05-18 | 2016-05-16 | 7.952 | 938,536 | +23,088 | 1.08% | 7,463,337 |
| 2016-05-17 | 2016-05-13 | 7.883 | 915,448 | -8,081 | 1.06% | 7,216,299 |
| 2016-04-29 | 2016-04-27 | 8.472 | 923,529 | +2,309 | 1.07% | 7,824,000 |
| 2016-04-28 | 2016-04-26 | 8.385 | 921,220 | +185,860 | 1.06% | 7,724,639 |
| 2016-04-27 | 2016-04-25 | 8.524 | 735,360 | +12,699 | 0.85% | 6,268,080 |
| 2016-04-26 | 2016-04-22 | 8.610 | 722,661 | +3,463 | 0.83% | 6,222,436 |
| 2016-04-25 | 2016-04-21 | 8.472 | 719,198 | +31,169 | 0.83% | 6,092,938 |
| 2016-04-22 | 2016-04-20 | 8.056 | 688,029 | +6,926 | 0.79% | 5,542,799 |
| 2016-04-20 | 2016-04-18 | 8.143 | 681,103 | +1,155 | 0.79% | 5,546,003 |
| 2016-04-19 | 2016-04-15 | 8.212 | 679,948 | +679,948 | 0.79% | 5,583,718 |
| 2008-05-26 | 2008-05-22 | 4.097 | 0 | -15,698 | ||
| 2008-05-23 | 2008-05-21 | 4.135 | 15,698 | +246 | 0.02% | 64,917 |
| 2007-06-26 | 2007-06-22 | 6.368 | 15,452 | 0.02% | 98,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy