History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 1,965,313 | +0 | 1.01% | 14,169,907 |
| 2025-10-13 | 2025-10-09 | 7.200 | 1,965,313 | +0 | 1.01% | 14,150,254 |
| 2025-10-10 | 2025-10-08 | 7.100 | 1,965,313 | +6,000 | 1.01% | 13,953,722 |
| 2025-10-09 | 2025-10-06 | 7.170 | 1,959,313 | -2,000 | 1.00% | 14,048,274 |
| 2025-10-06 | 2025-10-02 | 7.320 | 1,961,313 | -2,000 | 1.01% | 14,356,811 |
| 2025-10-02 | 2025-09-29 | 7.230 | 1,963,313 | +4,000 | 1.01% | 14,194,753 |
| 2025-09-29 | 2025-09-25 | 7.210 | 1,959,313 | +8,000 | 1.00% | 14,126,647 |
| 2025-09-18 | 2025-09-16 | 7.730 | 1,951,313 | -12,000 | 1.00% | 15,083,649 |
| 2025-09-17 | 2025-09-15 | 7.770 | 1,963,313 | +10,000 | 1.01% | 15,254,942 |
| 2025-09-16 | 2025-09-12 | 7.460 | 1,953,313 | +2,000 | 1.00% | 14,571,715 |
| 2025-09-15 | 2025-09-11 | 7.510 | 1,951,313 | +28,000 | 1.00% | 14,654,361 |
| 2025-09-10 | 2025-09-08 | 7.530 | 1,923,313 | -4,000 | 0.99% | 14,482,547 |
| 2025-09-09 | 2025-09-05 | 7.480 | 1,927,313 | +199,550 | 0.99% | 14,416,301 |
| 2025-09-05 | 2025-09-03 | 7.500 | 1,727,763 | +10,000 | 0.89% | 12,958,222 |
| 2025-09-03 | 2025-09-01 | 7.750 | 1,717,763 | +2,000 | 0.88% | 13,312,663 |
| 2025-09-01 | 2025-08-28 | 7.570 | 1,715,763 | +2,000 | 0.88% | 12,988,326 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,713,763 | -8,000 | 0.88% | 12,853,222 |
| 2025-08-27 | 2025-08-25 | 7.910 | 1,721,763 | +6,000 | 0.88% | 13,619,145 |
| 2025-08-25 | 2025-08-21 | 7.890 | 1,715,763 | +4,000 | 0.88% | 13,537,370 |
| 2025-08-22 | 2025-08-20 | 7.890 | 1,711,763 | -2,000 | 0.88% | 13,505,810 |
| 2025-08-18 | 2025-08-14 | 7.790 | 1,713,763 | +2,000 | 0.88% | 13,350,214 |
| 2025-08-14 | 2025-08-12 | 7.920 | 1,711,763 | -8,000 | 0.88% | 13,557,163 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,719,763 | -10,000 | 0.88% | 13,844,092 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,729,763 | -20,000 | 0.89% | 13,734,318 |
| 2025-08-11 | 2025-08-07 | 7.890 | 1,749,763 | +10,000 | 0.90% | 13,805,630 |
| 2025-08-08 | 2025-08-06 | 7.890 | 1,739,763 | -8,000 | 0.89% | 13,726,730 |
| 2025-08-07 | 2025-08-05 | 8.030 | 1,747,763 | +8,000 | 0.90% | 14,034,537 |
| 2025-08-05 | 2025-08-01 | 8.040 | 1,739,763 | +14,000 | 0.89% | 13,987,695 |
| 2025-08-01 | 2025-07-30 | 8.350 | 1,725,763 | +38,000 | 0.89% | 14,410,121 |
| 2025-07-31 | 2025-07-29 | 8.470 | 1,687,763 | -4,000 | 0.87% | 14,295,353 |
| 2025-07-30 | 2025-07-28 | 8.470 | 1,691,763 | +2,000 | 0.87% | 14,329,233 |
| 2025-07-25 | 2025-07-23 | 8.210 | 1,689,763 | -96,000 | 0.87% | 13,872,954 |
| 2025-07-24 | 2025-07-22 | 8.370 | 1,785,763 | -80,000 | 0.92% | 14,946,836 |
| 2025-07-23 | 2025-07-21 | 8.620 | 1,865,763 | -21,999 | 0.96% | 16,082,877 |
| 2025-07-22 | 2025-07-18 | 8.850 | 1,887,762 | -15,771 | 0.97% | 16,706,694 |
| 2025-07-21 | 2025-07-17 | 8.970 | 1,903,533 | -122,000 | 0.98% | 17,074,691 |
| 2025-07-18 | 2025-07-16 | 9.050 | 2,025,533 | -60,001 | 1.04% | 18,331,074 |
| 2025-07-17 | 2025-07-15 | 8.380 | 2,085,534 | -28,000 | 1.07% | 17,476,775 |
| 2025-07-16 | 2025-07-14 | 8.440 | 2,113,534 | -66,000 | 1.08% | 17,838,227 |
| 2025-07-15 | 2025-07-11 | 7.880 | 2,179,534 | -52,000 | 1.12% | 17,174,728 |
| 2025-07-14 | 2025-07-10 | 7.100 | 2,231,534 | +12,000 | 1.14% | 15,843,891 |
| 2025-07-11 | 2025-07-09 | 6.920 | 2,219,534 | -180,000 | 1.14% | 15,359,175 |
| 2025-07-10 | 2025-07-08 | 7.040 | 2,399,534 | +4,000 | 1.23% | 16,892,719 |
| 2025-07-09 | 2025-07-07 | 7.120 | 2,395,534 | -16,000 | 1.23% | 17,056,202 |
| 2025-07-08 | 2025-07-04 | 7.110 | 2,411,534 | +6,000 | 1.24% | 17,146,007 |
| 2025-07-07 | 2025-07-03 | 6.640 | 2,405,534 | -140,000 | 1.23% | 15,972,746 |
| 2025-07-02 | 2025-06-27 | 6.210 | 2,545,534 | +20,000 | 1.31% | 15,807,766 |
| 2025-06-27 | 2025-06-25 | 6.765 | 2,525,534 | +60,474 | 1.30% | 17,085,614 |
| 2025-06-25 | 2025-06-23 | 6.577 | 2,465,060 | -9,579 | 1.32% | 16,213,262 |
| 2025-06-23 | 2025-06-19 | 6.546 | 2,474,639 | +19,157 | 1.32% | 16,198,759 |
| 2025-06-20 | 2025-06-18 | 6.744 | 2,455,482 | -38,314 | 1.31% | 16,560,431 |
| 2025-06-19 | 2025-06-17 | 6.911 | 2,493,796 | -57,471 | 1.34% | 17,235,396 |
| 2025-06-18 | 2025-06-16 | 6.838 | 2,551,267 | +11,494 | 1.37% | 17,446,149 |
| 2025-06-17 | 2025-06-13 | 6.776 | 2,539,773 | +114,942 | 1.36% | 17,208,458 |
| 2025-06-16 | 2025-06-12 | 6.880 | 2,424,831 | +124,521 | 1.30% | 16,682,812 |
| 2025-06-13 | 2025-06-11 | 6.692 | 2,300,310 | +19,157 | 1.23% | 15,393,832 |
| 2025-06-12 | 2025-06-10 | 6.671 | 2,281,153 | -11,494 | 1.22% | 15,218,002 |
| 2025-06-11 | 2025-06-09 | 6.588 | 2,292,647 | -243,294 | 1.23% | 15,103,198 |
| 2025-06-10 | 2025-06-06 | 6.379 | 2,535,941 | -91,954 | 1.36% | 16,176,431 |
| 2025-06-06 | 2025-06-04 | 6.421 | 2,627,895 | -3,831 | 1.41% | 16,872,735 |
| 2025-06-02 | 2025-05-29 | 6.306 | 2,631,726 | +116,857 | 1.41% | 16,595,104 |
| 2025-05-27 | 2025-05-23 | 6.254 | 2,514,869 | +1,916 | 1.35% | 15,726,951 |
| 2025-05-26 | 2025-05-22 | 6.170 | 2,512,953 | +7,663 | 1.35% | 15,505,087 |
| 2025-05-22 | 2025-05-20 | 6.274 | 2,505,290 | -30,651 | 1.34% | 15,719,359 |
| 2025-05-21 | 2025-05-19 | 6.358 | 2,535,941 | +76,628 | 1.36% | 16,123,480 |
| 2025-05-20 | 2025-05-16 | 6.483 | 2,459,313 | -78,544 | 1.32% | 15,944,385 |
| 2025-05-16 | 2025-05-14 | 5.940 | 2,537,857 | -40,230 | 1.36% | 15,075,849 |
| 2025-05-15 | 2025-05-13 | 5.940 | 2,578,087 | +84,291 | 1.38% | 15,314,830 |
| 2025-05-14 | 2025-05-12 | 5.961 | 2,493,796 | -24,904 | 1.34% | 14,866,180 |
| 2025-05-13 | 2025-05-09 | 5.857 | 2,518,700 | -40,230 | 1.35% | 14,751,686 |
| 2025-05-12 | 2025-05-08 | 5.878 | 2,558,930 | -30,651 | 1.37% | 15,040,738 |
| 2025-05-09 | 2025-05-07 | 5.888 | 2,589,581 | -28,735 | 1.39% | 15,247,932 |
| 2025-05-08 | 2025-05-06 | 5.867 | 2,618,316 | -7,663 | 1.40% | 15,362,459 |
| 2025-05-06 | 2025-04-30 | 5.732 | 2,625,979 | -53,640 | 1.41% | 15,051,021 |
| 2025-05-02 | 2025-04-29 | 5.773 | 2,679,619 | +9,579 | 1.43% | 15,470,364 |
| 2025-04-30 | 2025-04-28 | 5.805 | 2,670,040 | -1,916 | 1.43% | 15,498,687 |
| 2025-04-28 | 2025-04-24 | 5.846 | 2,671,956 | +9,579 | 1.43% | 15,621,390 |
| 2025-04-22 | 2025-04-16 | 5.659 | 2,662,377 | -11,495 | 1.43% | 15,065,071 |
| 2025-04-15 | 2025-04-11 | 5.596 | 2,673,872 | -107,282 | 1.43% | 14,962,624 |
| 2025-04-14 | 2025-04-10 | 5.585 | 2,781,154 | -13,410 | 1.49% | 15,533,924 |
| 2025-04-11 | 2025-04-09 | 5.544 | 2,794,564 | -68,965 | 1.50% | 15,492,123 |
| 2025-04-10 | 2025-04-08 | 5.481 | 2,863,529 | +34,483 | 1.53% | 15,695,070 |
| 2025-04-09 | 2025-04-07 | 5.418 | 2,829,046 | -21,073 | 1.51% | 15,328,855 |
| 2025-04-03 | 2025-04-01 | 6.139 | 2,850,119 | -1,916 | 1.53% | 17,496,157 |
| 2025-04-01 | 2025-03-28 | 6.013 | 2,852,035 | -1,149 | 1.53% | 17,150,615 |
| 2025-03-28 | 2025-03-26 | 6.003 | 2,853,184 | +7,663 | 1.53% | 17,127,737 |
| 2025-03-27 | 2025-03-25 | 5.961 | 2,845,521 | +9,578 | 1.52% | 16,962,906 |
| 2025-03-26 | 2025-03-24 | 6.003 | 2,835,943 | +5,742 | 1.52% | 17,024,239 |
| 2025-03-25 | 2025-03-21 | 6.055 | 2,830,201 | +3,834 | 1.52% | 17,137,506 |
| 2025-03-24 | 2025-03-20 | 6.118 | 2,826,367 | +1,915 | 1.51% | 17,291,335 |
| 2025-03-21 | 2025-03-19 | 6.181 | 2,824,452 | -7,659 | 1.51% | 17,456,544 |
| 2025-03-20 | 2025-03-18 | 6.201 | 2,832,111 | -159,007 | 1.52% | 17,563,015 |
| 2025-03-19 | 2025-03-17 | 6.128 | 2,991,118 | +44,061 | 1.60% | 18,330,487 |
| 2025-03-18 | 2025-03-14 | 6.076 | 2,947,057 | +28,735 | 1.58% | 17,906,631 |
| 2025-03-14 | 2025-03-12 | 5.993 | 2,918,322 | +13,407 | 1.56% | 17,488,294 |
| 2025-03-13 | 2025-03-11 | 5.993 | 2,904,915 | -5,555 | 1.56% | 17,407,952 |
| 2025-03-12 | 2025-03-10 | 6.003 | 2,910,470 | +15,325 | 1.56% | 17,471,626 |
| 2025-03-11 | 2025-03-07 | 5.972 | 2,895,145 | +3,832 | 1.55% | 17,288,953 |
| 2025-03-10 | 2025-03-06 | 6.003 | 2,891,313 | +5,747 | 1.55% | 17,356,626 |
| 2025-03-07 | 2025-03-05 | 5.940 | 2,885,566 | -216,474 | 1.54% | 17,141,374 |
| 2025-03-06 | 2025-03-04 | 5.909 | 3,102,040 | -30,649 | 1.66% | 18,330,157 |
| 2025-03-05 | 2025-03-03 | 5.888 | 3,132,689 | +17,242 | 1.68% | 18,445,853 |
| 2025-03-04 | 2025-02-28 | 5.867 | 3,115,447 | +28,735 | 1.67% | 18,279,278 |
| 2025-03-03 | 2025-02-27 | 6.034 | 3,086,712 | +243,289 | 1.65% | 18,626,288 |
| 2025-02-28 | 2025-02-26 | 6.055 | 2,843,423 | +21,071 | 1.52% | 17,217,569 |
| 2025-02-27 | 2025-02-25 | 5.920 | 2,822,352 | +19,161 | 1.51% | 16,706,928 |
| 2025-02-26 | 2025-02-24 | 6.013 | 2,803,191 | +7,703 | 1.50% | 16,856,893 |
| 2025-02-25 | 2025-02-21 | 6.003 | 2,795,488 | +1,918 | 1.50% | 16,781,386 |
| 2025-02-24 | 2025-02-20 | 6.013 | 2,793,570 | +15,325 | 1.50% | 16,799,037 |
| 2025-02-21 | 2025-02-19 | 5.982 | 2,778,245 | +5,747 | 1.49% | 16,619,866 |
| 2025-02-20 | 2025-02-18 | 5.951 | 2,772,498 | +9,579 | 1.48% | 16,498,652 |
| 2025-02-12 | 2025-02-10 | 6.097 | 2,762,919 | -9,579 | 1.48% | 16,845,479 |
| 2025-02-11 | 2025-02-07 | 6.087 | 2,772,498 | +15,326 | 1.48% | 16,874,937 |
| 2025-02-07 | 2025-02-05 | 5.982 | 2,757,172 | -7,663 | 1.48% | 16,493,804 |
| 2025-02-06 | 2025-02-04 | 5.867 | 2,764,835 | +9,579 | 1.48% | 16,222,130 |
| 2025-02-04 | 2025-01-28 | 5.920 | 2,755,256 | -9,579 | 1.48% | 16,309,753 |
| 2025-01-23 | 2025-01-21 | 5.857 | 2,764,835 | -9,578 | 1.48% | 16,193,265 |
| 2025-01-22 | 2025-01-20 | 5.867 | 2,774,413 | +411,301 | 1.49% | 16,278,328 |
| 2025-01-21 | 2025-01-17 | 5.815 | 2,363,112 | +209,194 | 1.27% | 13,741,744 |
| 2025-01-16 | 2025-01-14 | 5.857 | 2,153,918 | +11,494 | 1.15% | 12,615,207 |
| 2025-01-14 | 2025-01-10 | 5.784 | 2,142,424 | +13,410 | 1.15% | 12,391,319 |
| 2025-01-13 | 2025-01-09 | 5.951 | 2,129,014 | +26,820 | 1.14% | 12,669,391 |
| 2025-01-10 | 2025-01-08 | 5.951 | 2,102,194 | +9,578 | 1.13% | 12,509,790 |
| 2025-01-09 | 2025-01-07 | 6.045 | 2,092,616 | +51,724 | 1.12% | 12,649,416 |
| 2025-01-08 | 2025-01-06 | 6.640 | 2,040,892 | -19,157 | 1.09% | 13,551,254 |
| 2025-01-07 | 2025-01-03 | 6.254 | 2,060,049 | -34,482 | 1.10% | 12,882,695 |
| 2025-01-06 | 2025-01-02 | 5.899 | 2,094,531 | +15,325 | 1.12% | 12,354,853 |
| 2024-12-17 | 2024-12-13 | 6.045 | 2,079,206 | +7,663 | 1.11% | 12,568,355 |
| 2024-12-06 | 2024-12-04 | 6.024 | 2,071,543 | -1,916 | 1.11% | 12,478,780 |
| 2024-11-28 | 2024-11-26 | 5.940 | 2,073,459 | -9,578 | 1.11% | 12,317,146 |
| 2024-11-20 | 2024-11-18 | 6.118 | 2,083,037 | -28,736 | 1.12% | 12,743,742 |
| 2024-11-19 | 2024-11-15 | 6.149 | 2,111,773 | +9,579 | 1.13% | 12,985,686 |
| 2024-11-18 | 2024-11-14 | 6.181 | 2,102,194 | -143,997 | 1.13% | 12,992,624 |
| 2024-11-15 | 2024-11-13 | 6.379 | 2,246,191 | -15,325 | 1.20% | 14,328,154 |
| 2024-11-14 | 2024-11-12 | 6.462 | 2,261,516 | +7,663 | 1.21% | 14,614,793 |
| 2024-11-13 | 2024-11-11 | 6.348 | 2,253,853 | +1,915 | 1.21% | 14,306,438 |
| 2024-11-08 | 2024-11-06 | 6.327 | 2,251,938 | -1,915 | 1.21% | 14,247,262 |
| 2024-11-07 | 2024-11-05 | 6.389 | 2,253,853 | +47,892 | 1.21% | 14,400,559 |
| 2024-11-01 | 2024-10-30 | 6.160 | 2,205,961 | +3,832 | 1.18% | 13,587,896 |
| 2024-10-30 | 2024-10-28 | 6.483 | 2,202,129 | +3,831 | 1.18% | 14,276,992 |
| 2024-10-28 | 2024-10-24 | 6.316 | 2,198,298 | -136,015 | 1.18% | 13,884,949 |
| 2024-10-23 | 2024-10-21 | 6.348 | 2,334,313 | -6,322 | 1.25% | 14,817,162 |
| 2024-10-22 | 2024-10-18 | 6.306 | 2,340,635 | +130,268 | 1.25% | 14,759,546 |
| 2024-10-21 | 2024-10-17 | 6.097 | 2,210,367 | -15,326 | 1.18% | 13,476,577 |
| 2024-10-18 | 2024-10-16 | 6.274 | 2,225,693 | +120,690 | 1.19% | 13,965,037 |
| 2024-10-17 | 2024-10-15 | 6.222 | 2,105,003 | +5,747 | 1.13% | 13,097,890 |
| 2024-10-14 | 2024-10-09 | 6.473 | 2,099,256 | +9,578 | 1.12% | 13,588,122 |
| 2024-10-10 | 2024-10-08 | 6.932 | 2,089,678 | -183,907 | 1.12% | 14,486,044 |
| 2024-10-09 | 2024-10-07 | 8.373 | 2,273,585 | -86,207 | 1.22% | 19,036,536 |
| 2024-10-08 | 2024-10-04 | 6.849 | 2,359,792 | +92,273 | 1.26% | 16,161,435 |
| 2024-10-07 | 2024-10-03 | 6.473 | 2,267,519 | +13,410 | 1.21% | 14,677,260 |
| 2024-10-04 | 2024-10-02 | 6.546 | 2,254,109 | +93,869 | 1.21% | 14,755,190 |
| 2024-10-03 | 2024-09-30 | 6.306 | 2,160,240 | +13,410 | 1.16% | 13,622,013 |
| 2024-10-02 | 2024-09-27 | 5.961 | 2,146,830 | -53,640 | 1.15% | 12,797,824 |
| 2024-09-30 | 2024-09-26 | 5.763 | 2,200,470 | +3,832 | 1.18% | 12,681,099 |
| 2024-09-27 | 2024-09-25 | 5.627 | 2,196,638 | +95,785 | 1.18% | 12,360,886 |
| 2024-09-26 | 2024-09-24 | 5.638 | 2,100,853 | +28,735 | 1.12% | 11,843,820 |
| 2024-09-25 | 2024-09-23 | 5.523 | 2,072,118 | +9,579 | 1.11% | 11,443,859 |
| 2024-09-24 | 2024-09-20 | 5.533 | 2,062,539 | +3,831 | 1.10% | 11,412,490 |
| 2024-09-12 | 2024-09-10 | 5.408 | 2,058,708 | -19,157 | 1.10% | 11,133,376 |
| 2024-09-11 | 2024-09-09 | 5.471 | 2,077,865 | -19,157 | 1.11% | 11,367,134 |
| 2024-09-10 | 2024-09-05 | 5.544 | 2,097,022 | -9,578 | 1.12% | 11,625,185 |
| 2024-09-09 | 2024-09-04 | 5.512 | 2,106,600 | -21,073 | 1.13% | 11,612,303 |
| 2024-09-05 | 2024-09-03 | 5.583 | 2,127,673 | -76,628 | 1.14% | 11,878,246 |
| 2024-09-04 | 2024-09-02 | 5.541 | 2,204,301 | +11,307 | 1.18% | 12,213,514 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,192,994 | -9,529 | 1.18% | 12,058,812 |
| 2024-08-26 | 2024-08-22 | 5.593 | 2,202,523 | +5,717 | 1.19% | 12,319,227 |
| 2024-08-22 | 2024-08-20 | 5.625 | 2,196,806 | -3,811 | 1.18% | 12,356,410 |
| 2024-08-15 | 2024-08-13 | 5.803 | 2,200,617 | -24,777 | 1.18% | 12,770,427 |
| 2024-08-14 | 2024-08-12 | 5.992 | 2,225,394 | -249,669 | 1.20% | 13,334,564 |
| 2024-08-13 | 2024-08-09 | 5.572 | 2,475,063 | -28,588 | 1.33% | 13,791,661 |
| 2024-08-12 | 2024-08-08 | 5.604 | 2,503,651 | +76,235 | 1.35% | 14,029,780 |
| 2024-08-07 | 2024-08-05 | 5.478 | 2,427,416 | -57,177 | 1.31% | 13,296,904 |
| 2024-07-31 | 2024-07-29 | 5.436 | 2,484,593 | -5,717 | 1.34% | 13,505,816 |
| 2024-07-23 | 2024-07-19 | 5.457 | 2,490,310 | -85,765 | 1.34% | 13,589,159 |
| 2024-07-19 | 2024-07-17 | 5.499 | 2,576,075 | -1,143 | 1.39% | 14,165,294 |
| 2024-07-12 | 2024-07-10 | 5.404 | 2,577,218 | +1,906 | 1.39% | 13,928,174 |
| 2024-07-11 | 2024-07-09 | 5.970 | 2,575,312 | +19,058 | 1.39% | 15,373,859 |
| 2024-07-10 | 2024-07-08 | 5.903 | 2,556,254 | +129,753 | 1.38% | 15,090,531 |
| 2024-07-09 | 2024-07-05 | 6.058 | 2,426,501 | +27,137 | 1.38% | 14,700,100 |
| 2024-07-05 | 2024-07-03 | 6.036 | 2,399,364 | +144,731 | 1.36% | 14,482,650 |
| 2024-07-03 | 2024-06-28 | 5.959 | 2,254,633 | -18,092 | 1.28% | 13,434,574 |
| 2024-06-26 | 2024-06-24 | 5.870 | 2,272,725 | +12,664 | 1.29% | 13,341,378 |
| 2024-06-20 | 2024-06-18 | 6.091 | 2,260,061 | +27,137 | 1.28% | 13,766,737 |
| 2024-06-13 | 2024-06-11 | 6.047 | 2,232,924 | -45,228 | 1.27% | 13,502,697 |
| 2024-06-11 | 2024-06-06 | 6.113 | 2,278,152 | -56,083 | 1.29% | 13,927,305 |
| 2024-06-05 | 2024-06-03 | 6.191 | 2,334,235 | +57,892 | 1.32% | 14,450,799 |
| 2024-06-04 | 2024-05-31 | 6.169 | 2,276,343 | +90,457 | 1.29% | 14,042,071 |
| 2024-05-29 | 2024-05-27 | 6.279 | 2,185,886 | +9,046 | 1.24% | 13,725,719 |
| 2024-05-28 | 2024-05-24 | 6.169 | 2,176,840 | -45,229 | 1.23% | 13,428,267 |
| 2024-05-27 | 2024-05-23 | 6.191 | 2,222,069 | -27,137 | 1.26% | 13,756,401 |
| 2024-05-24 | 2024-05-22 | 6.335 | 2,249,206 | -32,564 | 1.28% | 14,247,646 |
| 2024-05-23 | 2024-05-21 | 6.368 | 2,281,770 | -25,328 | 1.29% | 14,529,599 |
| 2024-05-22 | 2024-05-20 | 6.545 | 2,307,098 | -3,618 | 1.31% | 15,098,959 |
| 2024-05-21 | 2024-05-17 | 6.522 | 2,310,716 | -37,992 | 1.31% | 15,071,548 |
| 2024-05-20 | 2024-05-16 | 6.534 | 2,348,708 | +1,809 | 1.33% | 15,345,314 |
| 2024-05-16 | 2024-05-13 | 6.556 | 2,346,899 | -12,664 | 1.33% | 15,385,385 |
| 2024-05-14 | 2024-05-10 | 6.390 | 2,359,563 | +3,618 | 1.34% | 15,077,130 |
| 2024-05-13 | 2024-05-09 | 6.257 | 2,355,945 | -103,120 | 1.34% | 14,741,472 |
| 2024-05-10 | 2024-05-08 | 6.224 | 2,459,065 | +54,274 | 1.39% | 15,305,153 |
| 2024-05-09 | 2024-05-07 | 6.136 | 2,404,791 | +52,465 | 1.36% | 14,754,673 |
| 2024-05-08 | 2024-05-06 | 6.136 | 2,352,326 | +18,091 | 1.33% | 14,432,772 |
| 2024-05-07 | 2024-05-03 | 6.014 | 2,334,235 | +7,236 | 1.32% | 14,037,919 |
| 2024-05-03 | 2024-04-30 | 6.058 | 2,326,999 | -4,703 | 1.32% | 14,097,303 |
| 2024-05-02 | 2024-04-29 | 6.124 | 2,331,702 | +54,274 | 1.32% | 14,280,456 |
| 2024-04-30 | 2024-04-26 | 6.025 | 2,277,428 | +19,357 | 1.29% | 13,721,463 |
| 2024-04-29 | 2024-04-25 | 5.981 | 2,258,071 | +9,046 | 1.28% | 13,504,986 |
| 2024-04-26 | 2024-04-24 | 5.903 | 2,249,025 | -1,809 | 1.28% | 13,276,843 |
| 2024-04-25 | 2024-04-23 | 5.848 | 2,250,834 | -19,900 | 1.28% | 13,163,107 |
| 2024-04-23 | 2024-04-19 | 5.804 | 2,270,734 | -5,428 | 1.29% | 13,179,072 |
| 2024-04-22 | 2024-04-18 | 5.870 | 2,276,162 | +18,091 | 1.29% | 13,361,554 |
| 2024-04-17 | 2024-04-15 | 5.925 | 2,258,071 | -27,137 | 1.28% | 13,380,171 |
| 2024-04-16 | 2024-04-12 | 5.948 | 2,285,208 | +18,092 | 1.30% | 13,591,497 |
| 2024-04-12 | 2024-04-10 | 6.003 | 2,267,116 | -27,137 | 1.29% | 13,609,208 |
| 2024-04-10 | 2024-04-08 | 5.826 | 2,294,253 | -108,548 | 1.30% | 13,366,300 |
| 2024-04-08 | 2024-04-03 | 5.914 | 2,402,801 | -5,428 | 1.36% | 14,211,203 |
| 2024-04-05 | 2024-04-02 | 5.925 | 2,408,229 | +3,619 | 1.37% | 14,269,930 |
| 2024-04-03 | 2024-03-28 | 5.948 | 2,404,610 | +61,510 | 1.36% | 14,301,652 |
| 2024-04-02 | 2024-03-27 | 5.848 | 2,343,100 | +45,228 | 1.33% | 13,702,688 |
| 2024-03-28 | 2024-03-26 | 5.870 | 2,297,872 | +45,229 | 1.30% | 13,488,996 |
| 2024-03-27 | 2024-03-25 | 5.892 | 2,252,643 | -5,428 | 1.28% | 13,273,298 |
| 2024-03-25 | 2024-03-21 | 6.124 | 2,258,071 | +9,046 | 1.28% | 13,829,505 |
| 2024-03-22 | 2024-03-20 | 6.136 | 2,249,025 | +3,618 | 1.28% | 13,798,966 |
| 2024-03-19 | 2024-03-15 | 6.113 | 2,245,407 | +16,283 | 1.27% | 13,727,121 |
| 2024-03-18 | 2024-03-14 | 6.224 | 2,229,124 | -7,237 | 1.26% | 13,874,006 |
| 2024-03-14 | 2024-03-12 | 6.268 | 2,236,361 | +50,656 | 1.27% | 14,017,941 |
| 2024-03-07 | 2024-03-05 | 6.136 | 2,185,705 | -3,618 | 1.24% | 13,410,464 |
| 2024-03-06 | 2024-03-04 | 6.191 | 2,189,323 | +18,091 | 1.24% | 13,553,677 |
| 2024-03-05 | 2024-03-01 | 6.147 | 2,171,232 | +10,312 | 1.23% | 13,345,667 |
| 2024-03-01 | 2024-02-28 | 6.003 | 2,160,920 | -86,838 | 1.23% | 12,971,727 |
| 2024-02-23 | 2024-02-21 | 6.036 | 2,247,758 | +36,182 | 1.27% | 13,567,551 |
| 2024-02-22 | 2024-02-20 | 6.003 | 2,211,576 | +72,366 | 1.25% | 13,275,808 |
| 2024-02-21 | 2024-02-19 | 5.970 | 2,139,210 | -1,810 | 1.21% | 12,770,457 |
| 2024-02-15 | 2024-02-09 | 5.970 | 2,141,020 | -10,854 | 1.21% | 12,781,262 |
| 2024-02-14 | 2024-02-07 | 5.804 | 2,151,874 | +5,427 | 1.22% | 12,489,223 |
| 2024-01-29 | 2024-01-25 | 6.025 | 2,146,447 | -9,046 | 1.22% | 12,932,305 |
| 2024-01-25 | 2024-01-23 | 5.738 | 2,155,493 | -1,809 | 1.22% | 12,367,253 |
| 2024-01-24 | 2024-01-22 | 5.660 | 2,157,302 | -1,809 | 1.22% | 12,210,689 |
| 2024-01-22 | 2024-01-18 | 5.881 | 2,159,111 | -1,809 | 1.22% | 12,698,308 |
| 2024-01-19 | 2024-01-17 | 5.903 | 2,160,920 | -18,634 | 1.23% | 12,756,726 |
| 2024-01-18 | 2024-01-16 | 6.202 | 2,179,554 | -61,511 | 1.24% | 13,517,294 |
| 2024-01-09 | 2024-01-05 | 6.235 | 2,241,065 | -1,809 | 1.27% | 13,973,102 |
| 2024-01-05 | 2024-01-03 | 6.301 | 2,242,874 | +1,809 | 1.27% | 14,133,151 |
| 2024-01-03 | 2023-12-29 | 6.390 | 2,241,065 | -16,282 | 1.27% | 14,319,952 |
| 2024-01-02 | 2023-12-28 | 6.257 | 2,257,347 | +9,046 | 1.28% | 14,124,531 |
| 2023-12-21 | 2023-12-19 | 6.235 | 2,248,301 | -7,237 | 1.27% | 14,018,219 |
| 2023-12-19 | 2023-12-15 | 6.412 | 2,255,538 | -1,809 | 1.28% | 14,462,301 |
| 2023-12-15 | 2023-12-13 | 6.522 | 2,257,347 | +45,228 | 1.28% | 14,723,451 |
| 2023-12-13 | 2023-12-11 | 6.169 | 2,212,119 | -34,373 | 1.25% | 13,645,893 |
| 2023-12-12 | 2023-12-08 | 6.202 | 2,246,492 | -7,237 | 1.27% | 13,932,434 |
| 2023-12-11 | 2023-12-07 | 6.290 | 2,253,729 | -139,303 | 1.28% | 14,176,637 |
| 2023-12-08 | 2023-12-06 | 6.445 | 2,393,032 | -5,427 | 1.36% | 15,423,265 |
| 2023-12-07 | 2023-12-05 | 6.522 | 2,398,459 | -1,809 | 1.36% | 15,643,848 |
| 2023-12-05 | 2023-12-01 | 6.534 | 2,400,268 | +1,809 | 1.36% | 15,682,182 |
| 2023-12-04 | 2023-11-30 | 6.655 | 2,398,459 | -1,809 | 1.36% | 15,962,028 |
| 2023-12-01 | 2023-11-29 | 6.556 | 2,400,268 | +1,809 | 1.36% | 15,735,252 |
| 2023-11-30 | 2023-11-28 | 6.755 | 2,398,459 | -1,809 | 1.36% | 16,200,663 |
| 2023-11-29 | 2023-11-27 | 6.755 | 2,400,268 | +19,900 | 1.36% | 16,212,882 |
| 2023-11-28 | 2023-11-24 | 6.854 | 2,380,368 | -3,618 | 1.35% | 16,315,300 |
| 2023-11-27 | 2023-11-23 | 6.534 | 2,383,986 | -41,610 | 1.35% | 15,575,803 |
| 2023-11-24 | 2023-11-22 | 6.511 | 2,425,596 | +101,311 | 1.38% | 15,794,033 |
| 2023-11-22 | 2023-11-20 | 6.357 | 2,324,285 | -9,046 | 1.32% | 14,774,626 |
| 2023-11-20 | 2023-11-16 | 6.312 | 2,333,331 | -1,809 | 1.32% | 14,728,948 |
| 2023-11-17 | 2023-11-15 | 6.423 | 2,335,140 | -9,045 | 1.32% | 14,998,517 |
| 2023-11-16 | 2023-11-14 | 6.335 | 2,344,185 | -1,809 | 1.33% | 14,849,293 |
| 2023-11-14 | 2023-11-10 | 6.290 | 2,345,994 | -3,619 | 1.33% | 14,757,012 |
| 2023-11-13 | 2023-11-09 | 6.390 | 2,349,613 | +7,237 | 1.33% | 15,013,552 |
| 2023-11-10 | 2023-11-08 | 6.644 | 2,342,376 | -14,473 | 1.33% | 15,562,894 |
| 2023-11-09 | 2023-11-07 | 6.323 | 2,356,849 | -9,046 | 1.34% | 14,903,458 |
| 2023-11-08 | 2023-11-06 | 6.335 | 2,365,895 | +1,809 | 1.34% | 14,986,815 |
| 2023-11-07 | 2023-11-03 | 6.224 | 2,364,086 | -18,091 | 1.34% | 14,714,006 |
| 2023-11-03 | 2023-11-01 | 6.202 | 2,382,177 | -1,809 | 1.35% | 14,773,934 |
| 2023-11-02 | 2023-10-31 | 6.268 | 2,383,986 | +5,427 | 1.35% | 14,943,283 |
| 2023-11-01 | 2023-10-30 | 6.268 | 2,378,559 | -1,809 | 1.35% | 14,909,266 |
| 2023-10-31 | 2023-10-27 | 6.147 | 2,380,368 | -9,046 | 1.35% | 14,631,140 |
| 2023-10-30 | 2023-10-26 | 5.937 | 2,389,414 | -1,809 | 1.35% | 14,184,857 |
| 2023-10-27 | 2023-10-25 | 5.925 | 2,391,223 | +27,137 | 1.36% | 14,169,161 |
| 2023-10-25 | 2023-10-20 | 5.937 | 2,364,086 | -1,809 | 1.34% | 14,034,496 |
| 2023-10-24 | 2023-10-19 | 5.992 | 2,365,895 | -74,174 | 1.34% | 14,176,010 |
| 2023-10-20 | 2023-10-18 | 6.191 | 2,440,069 | -151,968 | 1.38% | 15,105,997 |
| 2023-10-19 | 2023-10-17 | 6.567 | 2,592,037 | +242,424 | 1.47% | 17,021,072 |
| 2023-10-18 | 2023-10-16 | 6.954 | 2,349,613 | +11,760 | 1.33% | 16,338,277 |
| 2023-10-17 | 2023-10-13 | 6.268 | 2,337,853 | +904 | 1.33% | 14,654,113 |
| 2023-10-16 | 2023-10-12 | 6.136 | 2,336,949 | +1,809 | 1.32% | 14,338,426 |
| 2023-10-13 | 2023-10-11 | 6.047 | 2,335,140 | +18,092 | 1.32% | 14,120,807 |
| 2023-10-11 | 2023-10-09 | 5.859 | 2,317,048 | -1,809 | 1.31% | 13,575,948 |
| 2023-10-10 | 2023-10-06 | 5.671 | 2,318,857 | -1,810 | 1.31% | 13,150,752 |
| 2023-10-09 | 2023-10-05 | 5.616 | 2,320,667 | -1,809 | 1.32% | 13,032,742 |
| 2023-10-06 | 2023-10-04 | 5.627 | 2,322,476 | +1,768 | 1.32% | 13,068,577 |
| 2023-10-04 | 2023-09-29 | 6.047 | 2,320,708 | +1,809 | 1.32% | 14,033,535 |
| 2023-09-27 | 2023-09-25 | 6.180 | 2,318,899 | +54,274 | 1.31% | 14,330,222 |
| 2023-09-26 | 2023-09-22 | 6.080 | 2,264,625 | +81,411 | 1.28% | 13,769,503 |
| 2023-09-22 | 2023-09-20 | 6.124 | 2,183,214 | -132,067 | 1.24% | 13,371,045 |
| 2023-09-21 | 2023-09-19 | 6.169 | 2,315,281 | +5,429 | 1.31% | 14,282,268 |
| 2023-09-18 | 2023-09-14 | 6.080 | 2,309,852 | -18,092 | 1.31% | 14,044,495 |
| 2023-09-14 | 2023-09-12 | 6.136 | 2,327,944 | -7,236 | 1.32% | 14,283,176 |
| 2023-09-13 | 2023-09-11 | 6.124 | 2,335,180 | -37,992 | 1.32% | 14,301,757 |
| 2023-09-11 | 2023-09-06 | 6.180 | 2,373,172 | +23,547 | 1.35% | 14,665,615 |
| 2023-09-07 | 2023-09-05 | 6.279 | 2,349,625 | -9,046 | 1.33% | 14,753,877 |
| 2023-09-06 | 2023-09-04 | 6.357 | 2,358,671 | -12,662 | 1.34% | 14,993,205 |
| 2023-09-05 | 2023-08-31 | 6.335 | 2,371,333 | -1,809 | 1.34% | 15,021,263 |
| 2023-09-04 | 2023-08-30 | 6.290 | 2,373,142 | -5,428 | 1.35% | 14,927,781 |
| 2023-08-23 | 2023-08-21 | 5.959 | 2,378,570 | +2 | 1.35% | 14,173,071 |
| 2023-08-22 | 2023-08-18 | 5.981 | 2,378,568 | -10,855 | 1.35% | 14,225,650 |
| 2023-08-21 | 2023-08-17 | 6.147 | 2,389,423 | +1 | 1.35% | 14,686,797 |
| 2023-08-18 | 2023-08-16 | 6.169 | 2,389,422 | +1,798 | 1.35% | 14,739,621 |
| 2023-08-17 | 2023-08-15 | 6.213 | 2,387,624 | +5,415 | 1.35% | 14,834,111 |
| 2023-08-16 | 2023-08-14 | 6.246 | 2,382,209 | +5,423 | 1.35% | 14,879,474 |
| 2023-08-15 | 2023-08-11 | 6.346 | 2,376,786 | +142,915 | 1.35% | 15,082,080 |
| 2023-08-14 | 2023-08-10 | 6.290 | 2,233,871 | +10,849 | 1.27% | 14,051,724 |
| 2023-08-11 | 2023-08-09 | 6.323 | 2,223,022 | -32,570 | 1.26% | 14,057,208 |
| 2023-08-10 | 2023-08-08 | 6.102 | 2,255,592 | -9,046 | 1.28% | 13,764,451 |
| 2023-08-08 | 2023-08-04 | 6.357 | 2,264,638 | +23,519 | 1.28% | 14,395,472 |
| 2023-08-07 | 2023-08-03 | 6.390 | 2,241,119 | +3,618 | 1.27% | 14,320,297 |
| 2023-08-02 | 2023-07-31 | 6.478 | 2,237,501 | +9,046 | 1.27% | 14,495,064 |
| 2023-07-31 | 2023-07-27 | 6.412 | 2,228,455 | -21,710 | 1.26% | 14,288,648 |
| 2023-07-28 | 2023-07-26 | 6.401 | 2,250,165 | -9,045 | 1.28% | 14,402,975 |
| 2023-07-27 | 2023-07-25 | 6.423 | 2,259,210 | -63,862 | 1.28% | 14,510,822 |
| 2023-07-21 | 2023-07-19 | 6.301 | 2,323,072 | +9,046 | 1.32% | 14,638,507 |
| 2023-07-20 | 2023-07-18 | 6.279 | 2,314,026 | +1,809 | 1.31% | 14,530,342 |
| 2023-07-19 | 2023-07-14 | 6.390 | 2,312,217 | -1,809 | 1.31% | 14,774,599 |
| 2023-07-07 | 2023-07-05 | 6.858 | 2,314,026 | +87,027 | 1.31% | 15,869,017 |
| 2023-07-06 | 2023-07-04 | 6.938 | 2,226,999 | +1,741 | 1.31% | 15,451,278 |
| 2023-07-05 | 2023-07-03 | 6.869 | 2,225,258 | +8,705 | 1.31% | 15,285,829 |
| 2023-07-04 | 2023-06-30 | 6.812 | 2,216,553 | -8,705 | 1.31% | 15,098,725 |
| 2023-06-29 | 2023-06-27 | 6.835 | 2,225,258 | +3,482 | 1.31% | 15,209,145 |
| 2023-06-28 | 2023-06-26 | 6.651 | 2,221,776 | +1,741 | 1.31% | 14,777,001 |
| 2023-06-21 | 2023-06-19 | 7.065 | 2,220,035 | -111,430 | 1.31% | 15,683,478 |
| 2023-06-20 | 2023-06-16 | 7.168 | 2,331,465 | +106,207 | 1.37% | 16,711,712 |
| 2023-06-19 | 2023-06-15 | 7.168 | 2,225,258 | +38,304 | 1.31% | 15,950,431 |
| 2023-06-15 | 2023-06-13 | 7.042 | 2,186,954 | -3,481 | 1.29% | 15,399,534 |
| 2023-06-14 | 2023-06-12 | 7.030 | 2,190,435 | -4,148 | 1.29% | 15,398,884 |
| 2023-06-13 | 2023-06-09 | 7.099 | 2,194,583 | -3,481 | 1.29% | 15,579,300 |
| 2023-06-12 | 2023-06-08 | 7.065 | 2,198,064 | -1,741 | 1.29% | 15,528,264 |
| 2023-06-09 | 2023-06-07 | 7.133 | 2,199,805 | -6,964 | 1.30% | 15,692,178 |
| 2023-06-08 | 2023-06-06 | 7.122 | 2,206,769 | -3,483 | 1.30% | 15,716,507 |
| 2023-06-07 | 2023-06-05 | 7.294 | 2,210,252 | -134,064 | 1.30% | 16,122,151 |
| 2023-06-06 | 2023-06-02 | 7.283 | 2,344,316 | +120,136 | 1.38% | 17,073,119 |
| 2023-06-05 | 2023-06-01 | 7.099 | 2,224,180 | -3,481 | 1.31% | 15,789,408 |
| 2023-06-02 | 2023-05-31 | 7.179 | 2,227,661 | -5,187 | 1.31% | 15,993,244 |
| 2023-06-01 | 2023-05-30 | 7.156 | 2,232,848 | +5,224 | 1.32% | 15,979,186 |
| 2023-05-31 | 2023-05-29 | 7.133 | 2,227,624 | +1,740 | 1.31% | 15,890,624 |
| 2023-05-30 | 2023-05-25 | 7.352 | 2,225,884 | -3,482 | 1.31% | 16,364,018 |
| 2023-05-29 | 2023-05-24 | 7.478 | 2,229,366 | +22,634 | 1.31% | 16,671,313 |
| 2023-05-25 | 2023-05-23 | 7.811 | 2,206,732 | -10,447 | 1.30% | 17,237,170 |
| 2023-05-24 | 2023-05-22 | 7.363 | 2,217,179 | -6,964 | 1.31% | 16,325,491 |
| 2023-05-23 | 2023-05-19 | 7.329 | 2,224,143 | -24,375 | 1.31% | 16,300,121 |
| 2023-05-19 | 2023-05-17 | 7.409 | 2,248,518 | -9,576 | 1.32% | 16,659,560 |
| 2023-05-18 | 2023-05-16 | 7.777 | 2,258,094 | -57,457 | 1.33% | 17,560,551 |
| 2023-05-17 | 2023-05-15 | 6.996 | 2,315,551 | -26,116 | 1.36% | 16,198,660 |
| 2023-05-16 | 2023-05-12 | 7.179 | 2,341,667 | -1,741 | 1.38% | 16,811,738 |
| 2023-05-15 | 2023-05-11 | 7.042 | 2,343,408 | +13,929 | 1.38% | 16,501,212 |
| 2023-05-12 | 2023-05-10 | 7.087 | 2,329,479 | +3,482 | 1.37% | 16,510,165 |
| 2023-05-11 | 2023-05-09 | 6.996 | 2,325,997 | +19,152 | 1.37% | 16,271,736 |
| 2023-05-10 | 2023-05-08 | 7.076 | 2,306,845 | +10,447 | 1.36% | 16,323,248 |
| 2023-05-09 | 2023-05-05 | 7.421 | 2,296,398 | -10,447 | 1.35% | 17,040,688 |
| 2023-05-08 | 2023-05-04 | 7.719 | 2,306,845 | +15,670 | 1.36% | 17,807,180 |
| 2023-05-05 | 2023-05-03 | 7.639 | 2,291,175 | -6,965 | 1.35% | 17,501,987 |
| 2023-05-04 | 2023-05-02 | 7.880 | 2,298,140 | +5,223 | 1.35% | 18,109,566 |
| 2023-05-03 | 2023-04-28 | 7.869 | 2,292,917 | -22,634 | 1.35% | 18,042,070 |
| 2023-05-02 | 2023-04-27 | 8.041 | 2,315,551 | -19,152 | 1.36% | 18,619,150 |
| 2023-04-28 | 2023-04-26 | 7.616 | 2,334,703 | +22,634 | 1.38% | 17,780,854 |
| 2023-04-27 | 2023-04-25 | 7.547 | 2,312,069 | +52,231 | 1.36% | 17,449,123 |
| 2023-04-26 | 2023-04-24 | 8.236 | 2,259,838 | -71,387 | 1.33% | 18,612,466 |
| 2023-04-25 | 2023-04-21 | 7.823 | 2,331,225 | -182,822 | 1.37% | 18,236,385 |
| 2023-04-24 | 2023-04-20 | 7.294 | 2,514,047 | +9,395 | 1.48% | 18,338,110 |
| 2023-04-21 | 2023-04-19 | 7.317 | 2,504,652 | -109,686 | 1.48% | 18,327,122 |
| 2023-04-20 | 2023-04-18 | 7.490 | 2,614,338 | +62,682 | 1.54% | 19,580,185 |
| 2023-04-19 | 2023-04-17 | 7.547 | 2,551,656 | +10,446 | 1.50% | 19,257,280 |
| 2023-04-18 | 2023-04-14 | 7.386 | 2,541,210 | +12,186 | 1.50% | 18,769,771 |
| 2023-04-17 | 2023-04-13 | 7.386 | 2,529,024 | +123,616 | 1.49% | 18,679,764 |
| 2023-04-14 | 2023-04-12 | 7.260 | 2,405,408 | +13,932 | 1.42% | 17,462,776 |
| 2023-04-13 | 2023-04-11 | 7.306 | 2,391,476 | +36,552 | 1.41% | 17,471,516 |
| 2023-04-12 | 2023-04-06 | 7.398 | 2,354,924 | -17,413 | 1.39% | 17,420,885 |
| 2023-04-11 | 2023-04-04 | 6.996 | 2,372,337 | +1,743 | 1.40% | 16,595,912 |
| 2023-04-06 | 2023-04-03 | 7.042 | 2,370,594 | +12,191 | 1.40% | 16,692,643 |
| 2023-04-04 | 2023-03-31 | 7.065 | 2,358,403 | +13,924 | 1.39% | 16,660,982 |
| 2023-04-03 | 2023-03-30 | 6.961 | 2,344,479 | +2 | 1.38% | 16,320,236 |
| 2023-03-31 | 2023-03-29 | 7.099 | 2,344,477 | +12,191 | 1.38% | 16,643,394 |
| 2023-03-30 | 2023-03-28 | 7.145 | 2,332,286 | -10,445 | 1.37% | 16,664,015 |
| 2023-03-29 | 2023-03-27 | 7.248 | 2,342,731 | -19,152 | 1.38% | 16,980,843 |
| 2023-03-23 | 2023-03-21 | 7.317 | 2,361,883 | +3,482 | 1.39% | 17,282,448 |
| 2023-03-22 | 2023-03-20 | 7.076 | 2,358,401 | -1,741 | 1.39% | 16,688,059 |
| 2023-03-20 | 2023-03-16 | 7.191 | 2,360,142 | +1,741 | 1.39% | 16,971,488 |
| 2023-03-17 | 2023-03-15 | 7.375 | 2,358,401 | +3,483 | 1.39% | 17,392,425 |
| 2023-03-16 | 2023-03-14 | 7.214 | 2,354,918 | -195,003 | 1.39% | 16,988,025 |
| 2023-03-15 | 2023-03-13 | 7.662 | 2,549,921 | +71,385 | 1.50% | 19,537,096 |
| 2023-03-14 | 2023-03-10 | 7.708 | 2,478,536 | +15,670 | 1.46% | 19,104,039 |
| 2023-03-13 | 2023-03-09 | 8.018 | 2,462,866 | -8,706 | 1.45% | 19,747,115 |
| 2023-03-10 | 2023-03-08 | 7.880 | 2,471,572 | +66,162 | 1.46% | 19,476,227 |
| 2023-03-09 | 2023-03-07 | 7.892 | 2,405,410 | +17,411 | 1.42% | 18,982,495 |
| 2023-03-08 | 2023-03-06 | 8.374 | 2,387,999 | +19,152 | 1.41% | 19,997,197 |
| 2023-03-07 | 2023-03-03 | 8.615 | 2,368,847 | +1,741 | 1.40% | 20,408,248 |
| 2023-03-06 | 2023-03-02 | 8.627 | 2,367,106 | +5,223 | 1.39% | 20,420,440 |
| 2023-03-03 | 2023-03-01 | 8.845 | 2,361,883 | -17,411 | 1.39% | 20,890,872 |
| 2023-03-02 | 2023-02-28 | 8.902 | 2,379,294 | -158,439 | 1.40% | 21,181,527 |
| 2023-03-01 | 2023-02-27 | 8.443 | 2,537,733 | +87,054 | 1.49% | 21,425,981 |
| 2023-02-28 | 2023-02-24 | 8.409 | 2,450,679 | +189,780 | 1.44% | 20,606,535 |
| 2023-02-27 | 2023-02-23 | 8.719 | 2,260,899 | -8,706 | 1.33% | 19,711,986 |
| 2023-02-24 | 2023-02-22 | 8.753 | 2,269,605 | +10,447 | 1.34% | 19,866,104 |
| 2023-02-23 | 2023-02-21 | 8.248 | 2,259,158 | +36,563 | 1.33% | 18,632,816 |
| 2023-02-22 | 2023-02-20 | 8.948 | 2,222,595 | -50,492 | 1.31% | 19,888,647 |
| 2023-02-21 | 2023-02-17 | 9.029 | 2,273,087 | -64,420 | 1.34% | 20,523,246 |
| 2023-02-20 | 2023-02-16 | 7.145 | 2,337,507 | +12,187 | 1.38% | 16,701,319 |
| 2023-02-17 | 2023-02-15 | 7.053 | 2,325,320 | +8,706 | 1.37% | 16,400,555 |
| 2023-02-16 | 2023-02-14 | 7.294 | 2,316,614 | +8,705 | 1.36% | 16,897,982 |
| 2023-02-15 | 2023-02-13 | 7.432 | 2,307,909 | +135,806 | 1.36% | 17,152,618 |
| 2023-02-14 | 2023-02-10 | 7.283 | 2,172,103 | +5,223 | 1.28% | 15,818,931 |
| 2023-02-13 | 2023-02-09 | 7.581 | 2,166,880 | -8,706 | 1.28% | 16,428,059 |
| 2023-02-10 | 2023-02-08 | 7.662 | 2,175,586 | -52,232 | 1.28% | 16,669,000 |
| 2023-02-09 | 2023-02-07 | 7.788 | 2,227,818 | -195,003 | 1.31% | 17,350,694 |
| 2023-02-08 | 2023-02-06 | 8.052 | 2,422,821 | +130,582 | 1.43% | 19,509,530 |
| 2023-02-07 | 2023-02-03 | 8.466 | 2,292,239 | -55,715 | 1.35% | 19,405,947 |
| 2023-02-06 | 2023-02-02 | 8.328 | 2,347,954 | +123,618 | 1.38% | 19,553,975 |
| 2023-02-03 | 2023-02-01 | 7.892 | 2,224,336 | +3,482 | 1.31% | 17,553,535 |
| 2023-02-02 | 2023-01-31 | 7.593 | 2,220,854 | -1,741 | 1.31% | 16,862,770 |
| 2023-02-01 | 2023-01-30 | 7.616 | 2,222,595 | +17,411 | 1.31% | 16,927,051 |
| 2023-01-31 | 2023-01-27 | 7.823 | 2,205,184 | +5,223 | 1.30% | 17,250,409 |
| 2023-01-30 | 2023-01-26 | 7.765 | 2,199,961 | +1,741 | 1.30% | 17,083,196 |
| 2023-01-27 | 2023-01-20 | 7.892 | 2,198,220 | +1,741 | 1.29% | 17,347,438 |
| 2023-01-26 | 2023-01-19 | 7.731 | 2,196,479 | -1,741 | 1.29% | 16,980,465 |
| 2023-01-20 | 2023-01-18 | 7.731 | 2,198,220 | +20,893 | 1.29% | 16,993,924 |
| 2023-01-19 | 2023-01-17 | 8.121 | 2,177,327 | +1,741 | 1.28% | 17,682,779 |
| 2023-01-18 | 2023-01-16 | 8.454 | 2,175,586 | +6,965 | 1.28% | 18,393,379 |
| 2023-01-17 | 2023-01-13 | 8.535 | 2,168,621 | +5,223 | 1.28% | 18,508,871 |
| 2023-01-16 | 2023-01-12 | 8.523 | 2,163,398 | +12,188 | 1.27% | 18,439,442 |
| 2023-01-13 | 2023-01-11 | 8.811 | 2,151,210 | -121,877 | 1.27% | 18,953,334 |
| 2023-01-12 | 2023-01-10 | 9.086 | 2,273,087 | +134,064 | 1.34% | 20,653,801 |
| 2023-01-11 | 2023-01-09 | 9.006 | 2,139,023 | -13,928 | 1.26% | 19,263,667 |
| 2023-01-10 | 2023-01-06 | 8.891 | 2,152,951 | +38,304 | 1.27% | 19,141,791 |
| 2023-01-09 | 2023-01-05 | 9.190 | 2,114,647 | +29,598 | 1.25% | 19,432,797 |
| 2023-01-06 | 2023-01-04 | 9.132 | 2,085,049 | -1,741 | 1.23% | 19,041,048 |
| 2023-01-05 | 2023-01-03 | 9.626 | 2,086,790 | +24,376 | 1.23% | 20,087,700 |
| 2023-01-04 | 2022-12-30 | 9.362 | 2,062,414 | -60,939 | 1.21% | 19,308,161 |
| 2023-01-03 | 2022-12-29 | 10.086 | 2,123,353 | -31,339 | 1.25% | 21,415,300 |
| 2022-12-30 | 2022-12-28 | 10.200 | 2,154,692 | -20,894 | 1.27% | 21,978,883 |
| 2022-12-29 | 2022-12-23 | 11.648 | 2,175,586 | +337,773 | 1.28% | 25,340,878 |
| 2022-12-28 | 2022-12-22 | 12.888 | 1,837,813 | -176,373 | 1.08% | 23,686,540 |
| 2022-12-23 | 2022-12-21 | 14.772 | 2,014,186 | +1,741 | 1.19% | 29,754,181 |
| 2022-12-22 | 2022-12-20 | 14.014 | 2,012,445 | +478,801 | 1.19% | 28,202,740 |
| 2022-12-21 | 2022-12-19 | 15.668 | 1,533,644 | +99,156 | 0.90% | 24,029,591 |
| 2022-12-20 | 2022-12-16 | 17.943 | 1,434,488 | -248,453 | 0.85% | 25,738,629 |
| 2022-12-19 | 2022-12-15 | 14.060 | 1,682,941 | +120,136 | 0.99% | 23,662,344 |
| 2022-12-16 | 2022-12-14 | 13.738 | 1,562,805 | -268,651 | 0.92% | 21,470,563 |
| 2022-12-15 | 2022-12-13 | 15.714 | 1,831,456 | -20,547 | 1.08% | 28,779,950 |
| 2022-12-14 | 2022-12-12 | 15.048 | 1,852,003 | -754,068 | 1.09% | 27,868,939 |
| 2022-12-13 | 2022-12-09 | 9.787 | 2,606,071 | -36,563 | 1.54% | 25,505,468 |
| 2022-12-12 | 2022-12-08 | 9.442 | 2,642,634 | -55,715 | 1.56% | 24,952,628 |
| 2022-12-09 | 2022-12-07 | 8.891 | 2,698,349 | -534,517 | 1.59% | 23,990,900 |
| 2022-12-08 | 2022-12-06 | 6.950 | 3,232,866 | -19,152 | 1.90% | 22,467,282 |
| 2022-12-07 | 2022-12-05 | 7.065 | 3,252,018 | -15,670 | 1.92% | 22,973,941 |
| 2022-12-06 | 2022-12-02 | 5.950 | 3,267,688 | +12,188 | 1.92% | 19,443,650 |
| 2022-11-28 | 2022-11-24 | 6.180 | 3,255,500 | -12,188 | 1.92% | 20,119,048 |
| 2022-11-25 | 2022-11-23 | 5.996 | 3,267,688 | +3,483 | 1.92% | 19,593,794 |
| 2022-11-24 | 2022-11-22 | 6.180 | 3,264,205 | +12,187 | 1.92% | 20,172,845 |
| 2022-11-23 | 2022-11-21 | 6.685 | 3,252,018 | -41,786 | 1.92% | 21,741,193 |
| 2022-11-22 | 2022-11-18 | 6.341 | 3,293,804 | +3,482 | 1.94% | 20,885,472 |
| 2022-11-21 | 2022-11-17 | 6.203 | 3,290,322 | -6,964 | 1.94% | 20,409,841 |
| 2022-11-18 | 2022-11-16 | 6.169 | 3,297,286 | -10,447 | 1.94% | 20,339,410 |
| 2022-11-17 | 2022-11-15 | 6.146 | 3,307,733 | -17,411 | 1.95% | 20,327,861 |
| 2022-11-16 | 2022-11-14 | 6.077 | 3,325,144 | +13,929 | 1.96% | 20,205,685 |
| 2022-11-15 | 2022-11-11 | 5.123 | 3,311,215 | +31,340 | 1.95% | 16,964,056 |
| 2022-11-14 | 2022-11-10 | 5.227 | 3,279,875 | -15,670 | 1.93% | 17,142,578 |
| 2022-11-11 | 2022-11-09 | 5.606 | 3,295,545 | -1,741 | 1.94% | 18,473,727 |
| 2022-11-10 | 2022-11-08 | 5.778 | 3,297,286 | -1,741 | 1.94% | 19,051,626 |
| 2022-11-09 | 2022-11-07 | 4.939 | 3,299,027 | -6,965 | 1.94% | 16,295,278 |
| 2022-11-08 | 2022-11-04 | 4.790 | 3,305,992 | -1,741 | 1.95% | 15,835,993 |
| 2022-11-04 | 2022-11-02 | 4.802 | 3,307,733 | +1,741 | 1.95% | 15,882,329 |
| 2022-10-27 | 2022-10-25 | 4.400 | 3,305,992 | -1,741 | 1.95% | 14,544,809 |
| 2022-10-26 | 2022-10-24 | 4.411 | 3,307,733 | -13,929 | 1.95% | 14,590,465 |
| 2022-10-17 | 2022-10-13 | 4.572 | 3,321,662 | -3,482 | 1.96% | 15,186,090 |
| 2022-10-13 | 2022-10-11 | 4.526 | 3,325,144 | +1,741 | 1.96% | 15,049,225 |
| 2022-09-22 | 2022-09-20 | 4.618 | 3,323,403 | +8,706 | 1.96% | 15,346,753 |
| 2022-09-20 | 2022-09-16 | 4.526 | 3,314,697 | -3,482 | 1.95% | 15,001,943 |
| 2022-09-16 | 2022-09-14 | 4.675 | 3,318,179 | -6,965 | 1.95% | 15,513,210 |
| 2022-09-09 | 2022-09-07 | 4.687 | 3,325,144 | -6,964 | 1.96% | 15,583,969 |
| 2022-09-07 | 2022-09-05 | 4.675 | 3,332,108 | -8,706 | 1.96% | 15,578,331 |
| 2022-09-06 | 2022-09-02 | 4.813 | 3,340,814 | -19,152 | 1.97% | 16,079,546 |
| 2022-09-05 | 2022-09-01 | 4.939 | 3,359,966 | -3,482 | 1.98% | 16,596,281 |
| 2022-08-25 | 2022-08-23 | 5.123 | 3,363,448 | +8,706 | 1.98% | 17,231,657 |
| 2022-08-24 | 2022-08-22 | 5.192 | 3,354,742 | -34,822 | 1.98% | 17,418,270 |
| 2022-08-23 | 2022-08-19 | 5.169 | 3,389,564 | +40,045 | 2.00% | 17,521,198 |
| 2022-08-22 | 2022-08-18 | 5.181 | 3,349,519 | +167,145 | 1.97% | 17,352,675 |
| 2022-08-17 | 2022-08-15 | 5.284 | 3,182,374 | +17,411 | 1.87% | 16,815,760 |
| 2022-08-16 | 2022-08-12 | 5.387 | 3,164,963 | +24,375 | 1.86% | 17,050,964 |
| 2022-08-15 | 2022-08-11 | 5.387 | 3,140,588 | +3,482 | 1.85% | 16,919,646 |
| 2022-08-12 | 2022-08-10 | 5.364 | 3,137,106 | +8,706 | 1.85% | 16,828,815 |
| 2022-08-11 | 2022-08-09 | 5.422 | 3,128,400 | +1,741 | 1.84% | 16,961,792 |
| 2022-08-10 | 2022-08-08 | 5.721 | 3,126,659 | +15,670 | 1.84% | 17,886,168 |
| 2022-08-09 | 2022-08-05 | 5.341 | 3,110,989 | +17,411 | 1.83% | 16,617,240 |
| 2022-08-08 | 2022-08-04 | 5.227 | 3,093,578 | +12,188 | 1.82% | 16,168,879 |
| 2022-08-04 | 2022-08-02 | 5.330 | 3,081,390 | -57,457 | 1.82% | 16,423,742 |
| 2022-08-03 | 2022-08-01 | 5.617 | 3,138,847 | +147,994 | 1.85% | 17,631,386 |
| 2022-08-02 | 2022-07-29 | 5.904 | 2,990,853 | +26,116 | 1.76% | 17,658,981 |
| 2022-08-01 | 2022-07-28 | 6.019 | 2,964,737 | +3,482 | 1.75% | 17,845,344 |
| 2022-07-29 | 2022-07-27 | 5.996 | 2,961,255 | +6,965 | 1.74% | 17,756,353 |
| 2022-07-28 | 2022-07-26 | 6.548 | 2,954,290 | -10,447 | 1.74% | 19,343,517 |
| 2022-07-27 | 2022-07-25 | 7.133 | 2,964,737 | -1,741 | 1.75% | 21,148,776 |
| 2022-07-26 | 2022-07-22 | 6.996 | 2,966,478 | -1,741 | 1.75% | 20,752,283 |
| 2022-07-22 | 2022-07-20 | 6.927 | 2,968,219 | -3,482 | 1.75% | 20,559,886 |
| 2022-07-21 | 2022-07-19 | 6.950 | 2,971,701 | +6,964 | 1.75% | 20,652,277 |
| 2022-07-20 | 2022-07-18 | 7.214 | 2,964,737 | -3,482 | 1.75% | 21,387,168 |
| 2022-07-19 | 2022-07-15 | 7.122 | 2,968,219 | -433,533 | 1.75% | 21,139,518 |
| 2022-07-18 | 2022-07-14 | 8.501 | 3,401,752 | -106,207 | 2.00% | 28,916,800 |
| 2022-07-15 | 2022-07-13 | 8.124 | 3,507,959 | +98,985 | 2.07% | 28,497,974 |
| 2022-07-14 | 2022-07-12 | 8.336 | 3,408,974 | -18,686 | 2.06% | 28,416,287 |
| 2022-07-13 | 2022-07-11 | 8.489 | 3,427,660 | -200,448 | 2.07% | 29,096,676 |
| 2022-07-12 | 2022-07-08 | 8.253 | 3,628,108 | +6,795 | 2.19% | 29,943,917 |
| 2022-07-11 | 2022-07-07 | 8.006 | 3,621,313 | -8,494 | 2.19% | 28,992,480 |
| 2022-07-08 | 2022-07-06 | 7.971 | 3,629,807 | +6,795 | 2.19% | 28,932,275 |
| 2022-07-07 | 2022-07-05 | 7.712 | 3,623,012 | +850 | 2.19% | 27,939,682 |
| 2022-07-06 | 2022-07-04 | 7.382 | 3,622,162 | +127,403 | 2.19% | 26,739,039 |
| 2022-07-05 | 2022-06-30 | 7.688 | 3,494,759 | -74,743 | 2.11% | 26,868,338 |
| 2022-07-04 | 2022-06-29 | 7.453 | 3,569,502 | +32,275 | 2.16% | 26,602,455 |
| 2022-06-29 | 2022-06-27 | 7.347 | 3,537,227 | -125,704 | 2.14% | 25,987,105 |
| 2022-06-28 | 2022-06-24 | 6.946 | 3,662,931 | -1,699 | 2.21% | 25,444,337 |
| 2022-06-27 | 2022-06-23 | 6.899 | 3,664,630 | +13,590 | 2.21% | 25,283,555 |
| 2022-06-24 | 2022-06-22 | 6.970 | 3,651,040 | +462,049 | 2.20% | 25,447,709 |
| 2022-06-23 | 2022-06-21 | 6.911 | 3,188,991 | +417,883 | 1.93% | 22,039,502 |
| 2022-06-22 | 2022-06-20 | 6.994 | 2,771,108 | -30,577 | 1.67% | 19,379,844 |
| 2022-06-21 | 2022-06-17 | 6.546 | 2,801,685 | +1,699 | 1.69% | 18,340,217 |
| 2022-06-20 | 2022-06-16 | 6.534 | 2,799,986 | +15,288 | 1.69% | 18,296,130 |
| 2022-06-17 | 2022-06-15 | 6.499 | 2,784,698 | -8,493 | 1.68% | 18,097,874 |
| 2022-06-16 | 2022-06-14 | 6.487 | 2,793,191 | +6,795 | 1.69% | 18,120,185 |
| 2022-06-15 | 2022-06-13 | 6.593 | 2,786,396 | +6,794 | 1.68% | 18,371,358 |
| 2022-06-14 | 2022-06-10 | 6.923 | 2,779,602 | +3,398 | 1.68% | 19,242,891 |
| 2022-06-13 | 2022-06-09 | 6.888 | 2,776,204 | +1,699 | 1.68% | 19,121,309 |
| 2022-06-10 | 2022-06-08 | 7.088 | 2,774,505 | +180,063 | 1.68% | 19,664,929 |
| 2022-06-09 | 2022-06-07 | 7.205 | 2,594,442 | +10,192 | 1.57% | 18,694,152 |
| 2022-06-08 | 2022-06-06 | 6.735 | 2,584,250 | -15,288 | 1.56% | 17,403,674 |
| 2022-06-07 | 2022-06-02 | 7.017 | 2,599,538 | +6,795 | 1.57% | 18,241,175 |
| 2022-06-06 | 2022-06-01 | 7.005 | 2,592,743 | +20,384 | 1.57% | 18,162,968 |
| 2022-06-02 | 2022-05-31 | 7.194 | 2,572,359 | -11,891 | 1.55% | 18,504,748 |
| 2022-06-01 | 2022-05-30 | 7.370 | 2,584,250 | +42,468 | 1.56% | 19,046,678 |
| 2022-05-31 | 2022-05-27 | 8.218 | 2,541,782 | -23,782 | 1.53% | 20,888,349 |
| 2022-05-30 | 2022-05-26 | 8.030 | 2,565,564 | -10,192 | 1.55% | 20,600,493 |
| 2022-05-27 | 2022-05-25 | 7.359 | 2,575,756 | +47,054 | 1.56% | 18,953,749 |
| 2022-05-25 | 2022-05-23 | 7.323 | 2,528,702 | -22,083 | 1.53% | 18,518,185 |
| 2022-05-24 | 2022-05-20 | 7.052 | 2,550,785 | -113,814 | 1.54% | 17,989,167 |
| 2022-05-23 | 2022-05-19 | 7.406 | 2,664,599 | +152,884 | 1.61% | 19,732,990 |
| 2022-05-20 | 2022-05-18 | 6.546 | 2,511,715 | -849 | 1.52% | 16,442,034 |
| 2022-05-19 | 2022-05-17 | 6.581 | 2,512,564 | +18,686 | 1.52% | 16,536,337 |
| 2022-05-18 | 2022-05-16 | 7.123 | 2,493,878 | +10,192 | 1.51% | 17,764,008 |
| 2022-05-16 | 2022-05-12 | 7.370 | 2,483,686 | +27,349 | 1.50% | 18,305,492 |
| 2022-05-13 | 2022-05-11 | 7.618 | 2,456,337 | -20,384 | 1.48% | 18,711,242 |
| 2022-05-12 | 2022-05-10 | 9.643 | 2,476,721 | -1,020 | 1.50% | 23,882,037 |
| 2022-05-11 | 2022-05-06 | 8.901 | 2,477,741 | -88,333 | 1.50% | 22,054,036 |
| 2022-05-10 | 2022-05-05 | 8.477 | 2,566,074 | +1,190 | 1.55% | 21,752,644 |
| 2022-05-06 | 2022-05-04 | 7.771 | 2,564,884 | -309,675 | 1.55% | 19,930,677 |
| 2022-05-05 | 2022-05-03 | 7.629 | 2,874,559 | -159,679 | 1.74% | 21,930,908 |
| 2022-05-04 | 2022-04-29 | 7.865 | 3,034,238 | +81,538 | 1.83% | 23,863,629 |
| 2022-05-03 | 2022-04-28 | 7.417 | 2,952,700 | -15,289 | 1.78% | 21,901,318 |
| 2022-04-29 | 2022-04-27 | 7.712 | 2,967,989 | -13,589 | 1.79% | 22,888,323 |
| 2022-04-28 | 2022-04-26 | 5.133 | 2,981,578 | -16,987 | 1.80% | 15,305,342 |
| 2022-04-25 | 2022-04-21 | 5.534 | 2,998,565 | +57,756 | 1.81% | 16,592,878 |
| 2022-04-22 | 2022-04-20 | 5.439 | 2,940,809 | -6,795 | 1.78% | 15,996,287 |
| 2022-04-20 | 2022-04-14 | 5.074 | 2,947,604 | -3,398 | 1.78% | 14,957,424 |
| 2022-04-13 | 2022-04-11 | 4.968 | 2,951,002 | -11,890 | 1.78% | 14,661,970 |
| 2022-04-12 | 2022-04-08 | 4.957 | 2,962,892 | +3,397 | 1.79% | 14,686,162 |
| 2022-04-04 | 2022-03-31 | 4.804 | 2,959,495 | -8,494 | 1.79% | 14,216,352 |
| 2022-03-30 | 2022-03-28 | 4.827 | 2,967,989 | +6,795 | 1.79% | 14,327,042 |
| 2022-03-29 | 2022-03-25 | 4.933 | 2,961,194 | -5,096 | 1.79% | 14,608,017 |
| 2022-03-25 | 2022-03-23 | 4.815 | 2,966,290 | -1,699 | 1.79% | 14,283,916 |
| 2022-03-24 | 2022-03-22 | 4.815 | 2,967,989 | -6,794 | 1.79% | 14,292,098 |
| 2022-03-23 | 2022-03-21 | 4.815 | 2,974,783 | +3,397 | 1.80% | 14,324,814 |
| 2022-03-22 | 2022-03-18 | 4.745 | 2,971,386 | +1,699 | 1.79% | 14,098,552 |
| 2022-03-11 | 2022-03-09 | 4.698 | 2,969,687 | -27,180 | 1.79% | 13,950,634 |
| 2022-02-23 | 2022-02-21 | 5.604 | 2,996,867 | -20,384 | 1.81% | 16,795,186 |
| 2022-02-18 | 2022-02-16 | 5.322 | 3,017,251 | -1,699 | 1.82% | 16,056,847 |
| 2022-02-16 | 2022-02-14 | 5.180 | 3,018,950 | +3,397 | 1.82% | 15,639,360 |
| 2022-02-14 | 2022-02-10 | 5.369 | 3,015,553 | -3,397 | 1.82% | 16,189,826 |
| 2022-02-11 | 2022-02-09 | 5.416 | 3,018,950 | -3,397 | 1.82% | 16,350,240 |
| 2022-02-10 | 2022-02-08 | 5.333 | 3,022,347 | +13,589 | 1.82% | 16,119,550 |
| 2022-02-04 | 2022-01-27 | 5.004 | 3,008,758 | +5,096 | 1.82% | 15,055,201 |
| 2022-01-27 | 2022-01-25 | 5.180 | 3,003,662 | +5,097 | 1.81% | 15,560,162 |
| 2022-01-25 | 2022-01-21 | 5.416 | 2,998,565 | -10,193 | 1.81% | 16,239,838 |
| 2022-01-21 | 2022-01-19 | 5.675 | 3,008,758 | +5,096 | 1.82% | 17,074,370 |
| 2022-01-20 | 2022-01-18 | 5.663 | 3,003,662 | +8,494 | 1.81% | 17,010,086 |
| 2022-01-19 | 2022-01-17 | 5.910 | 2,995,168 | -849 | 1.81% | 17,702,528 |
| 2022-01-18 | 2022-01-14 | 5.746 | 2,996,017 | -6,795 | 1.81% | 17,213,710 |
| 2022-01-13 | 2022-01-11 | 5.698 | 3,002,812 | +8,493 | 1.81% | 17,111,335 |
| 2022-01-11 | 2022-01-07 | 5.616 | 2,994,319 | +1,699 | 1.81% | 16,816,160 |
| 2022-01-10 | 2022-01-06 | 5.734 | 2,992,620 | -3,397 | 1.81% | 17,158,958 |
| 2022-01-07 | 2022-01-05 | 5.581 | 2,996,017 | +8,493 | 1.81% | 16,719,874 |
| 2022-01-06 | 2022-01-04 | 5.757 | 2,987,524 | -5,096 | 1.80% | 17,200,087 |
| 2022-01-05 | 2022-01-03 | 5.381 | 2,992,620 | +11,891 | 1.81% | 16,101,938 |
| 2022-01-04 | 2021-12-31 | 5.475 | 2,980,729 | -5,096 | 1.80% | 16,318,710 |
| 2022-01-03 | 2021-12-29 | 5.463 | 2,985,825 | +13,590 | 1.80% | 16,311,455 |
| 2021-12-30 | 2021-12-28 | 5.934 | 2,972,235 | -5,097 | 1.79% | 17,636,974 |
| 2021-12-29 | 2021-12-24 | 5.545 | 2,977,332 | -11,721 | 1.80% | 16,510,437 |
| 2021-12-28 | 2021-12-22 | 5.757 | 2,989,053 | -57,756 | 1.80% | 17,208,890 |
| 2021-12-23 | 2021-12-21 | 6.240 | 3,046,809 | +1,699 | 1.84% | 19,012,161 |
| 2021-12-22 | 2021-12-20 | 5.357 | 3,045,110 | -27,180 | 1.84% | 16,312,659 |
| 2021-12-15 | 2021-12-13 | 5.051 | 3,072,290 | -1,698 | 1.85% | 15,517,790 |
| 2021-12-09 | 2021-12-07 | 5.227 | 3,073,988 | +1,698 | 1.86% | 16,069,247 |
| 2021-12-08 | 2021-12-06 | 5.157 | 3,072,290 | +47,564 | 1.85% | 15,843,339 |
| 2021-12-07 | 2021-12-03 | 5.263 | 3,024,726 | -11,891 | 1.83% | 15,918,566 |
| 2021-12-03 | 2021-12-01 | 4.933 | 3,036,617 | -6,794 | 1.83% | 14,980,090 |
| 2021-11-08 | 2021-11-04 | 4.427 | 3,043,411 | +3,397 | 1.84% | 13,472,830 |
| 2021-11-01 | 2021-10-28 | 4.498 | 3,040,014 | -1,529 | 1.84% | 13,672,544 |
| 2021-10-29 | 2021-10-27 | 4.498 | 3,041,543 | +208,942 | 1.84% | 13,679,421 |
| 2021-10-28 | 2021-10-26 | 4.556 | 2,832,601 | +57,756 | 1.71% | 12,906,449 |
| 2021-10-27 | 2021-10-25 | 4.533 | 2,774,845 | +6,795 | 1.68% | 12,577,949 |
| 2021-10-26 | 2021-10-22 | 4.533 | 2,768,050 | +6,795 | 1.67% | 12,547,149 |
| 2021-10-25 | 2021-10-21 | 4.498 | 2,761,255 | +13,589 | 1.67% | 12,418,818 |
| 2021-10-22 | 2021-10-20 | 4.509 | 2,747,666 | -849 | 1.66% | 12,390,051 |
| 2021-10-18 | 2021-10-12 | 4.474 | 2,748,515 | +6,795 | 1.66% | 12,296,800 |
| 2021-10-06 | 2021-10-04 | 4.556 | 2,741,720 | +6,795 | 1.66% | 12,492,359 |
| 2021-09-29 | 2021-09-27 | 4.545 | 2,734,925 | -510 | 1.65% | 12,429,198 |
| 2021-09-23 | 2021-09-20 | 4.474 | 2,735,435 | +6,795 | 1.65% | 12,238,280 |
| 2021-09-20 | 2021-09-16 | 4.556 | 2,728,640 | +5,096 | 1.65% | 12,432,761 |
| 2021-09-16 | 2021-09-14 | 4.698 | 2,723,544 | +83,237 | 1.64% | 12,794,334 |
| 2021-09-15 | 2021-09-13 | 4.768 | 2,640,307 | +33,974 | 1.59% | 12,589,829 |
| 2021-08-31 | 2021-08-27 | 4.521 | 2,606,333 | +5,096 | 1.57% | 11,783,424 |
| 2021-08-23 | 2021-08-19 | 4.498 | 2,601,237 | +1,699 | 1.57% | 11,699,133 |
| 2021-08-18 | 2021-08-16 | 4.545 | 2,599,538 | +1,699 | 1.57% | 11,813,915 |
| 2021-08-12 | 2021-08-10 | 4.580 | 2,597,839 | -42,468 | 1.57% | 11,897,952 |
| 2021-08-10 | 2021-08-06 | 4.592 | 2,640,307 | +42,468 | 1.59% | 12,123,539 |
| 2021-08-09 | 2021-08-05 | 4.556 | 2,597,839 | +33,974 | 1.57% | 11,836,780 |
| 2021-08-02 | 2021-07-29 | 4.486 | 2,563,865 | -5,096 | 1.55% | 11,500,865 |
| 2021-07-30 | 2021-07-28 | 4.403 | 2,568,961 | +10,192 | 1.55% | 11,312,003 |
| 2021-07-27 | 2021-07-23 | 4.615 | 2,558,769 | -3,397 | 1.54% | 11,809,392 |
| 2021-07-26 | 2021-07-22 | 4.603 | 2,562,166 | +3,397 | 1.55% | 11,794,904 |
| 2021-07-23 | 2021-07-21 | 4.568 | 2,558,769 | -1,699 | 1.54% | 11,688,888 |
| 2021-07-22 | 2021-07-20 | 4.580 | 2,560,468 | +11,891 | 1.55% | 11,726,795 |
| 2021-07-14 | 2021-07-12 | 4.955 | 2,548,577 | +114,164 | 1.54% | 12,628,089 |
| 2021-07-13 | 2021-07-09 | 4.955 | 2,434,413 | -8,113 | 1.54% | 12,062,411 |
| 2021-06-25 | 2021-06-23 | 4.967 | 2,442,526 | +6,490 | 1.54% | 12,132,717 |
| 2021-06-24 | 2021-06-22 | 5.066 | 2,436,036 | +3,245 | 1.54% | 12,340,687 |
| 2021-06-23 | 2021-06-21 | 5.004 | 2,432,791 | +4,868 | 1.54% | 12,174,318 |
| 2021-06-21 | 2021-06-17 | 5.152 | 2,427,923 | +9,736 | 1.53% | 12,509,069 |
| 2021-06-18 | 2021-06-16 | 5.337 | 2,418,187 | +14,604 | 1.53% | 12,905,998 |
| 2021-06-10 | 2021-06-08 | 5.497 | 2,403,583 | +8,113 | 1.52% | 13,213,193 |
| 2021-06-03 | 2021-06-01 | 5.497 | 2,395,470 | +9,735 | 1.51% | 13,168,594 |
| 2021-06-02 | 2021-05-31 | 5.510 | 2,385,735 | -48,678 | 1.51% | 13,144,484 |
| 2021-06-01 | 2021-05-28 | 5.547 | 2,434,413 | -8,113 | 1.54% | 13,502,699 |
| 2021-05-27 | 2021-05-25 | 5.596 | 2,442,526 | +47,056 | 1.54% | 13,668,122 |
| 2021-05-21 | 2021-05-18 | 5.682 | 2,395,470 | +324,523 | 1.51% | 13,611,484 |
| 2021-05-18 | 2021-05-14 | 5.793 | 2,070,947 | +16,226 | 1.31% | 11,997,221 |
| 2021-05-17 | 2021-05-13 | 5.768 | 2,054,721 | +64,905 | 1.30% | 11,852,570 |
| 2021-05-14 | 2021-05-12 | 5.793 | 1,989,816 | +1,136 | 1.26% | 11,527,220 |
| 2021-05-13 | 2021-05-11 | 5.719 | 1,988,680 | -8,113 | 1.26% | 11,373,567 |
| 2021-05-11 | 2021-05-07 | 5.707 | 1,996,793 | +4,868 | 1.26% | 11,395,355 |
| 2021-05-06 | 2021-05-04 | 6.200 | 1,991,925 | -3,246 | 1.26% | 12,349,654 |
| 2021-05-04 | 2021-04-30 | 5.941 | 1,995,171 | -8,113 | 1.26% | 11,853,346 |
| 2021-04-28 | 2021-04-26 | 6.052 | 2,003,284 | +8,113 | 1.27% | 12,123,774 |
| 2021-04-21 | 2021-04-19 | 5.830 | 1,995,171 | +1,623 | 1.26% | 11,632,018 |
| 2021-04-16 | 2021-04-14 | 5.916 | 1,993,548 | -4,868 | 1.26% | 11,794,560 |
| 2021-04-14 | 2021-04-12 | 6.077 | 1,998,416 | +4,868 | 1.26% | 12,143,577 |
| 2021-04-08 | 2021-04-01 | 5.510 | 1,993,548 | -6,490 | 1.26% | 10,983,684 |
| 2021-03-24 | 2021-03-22 | 5.436 | 2,000,038 | -9,736 | 1.26% | 10,871,529 |
| 2021-03-19 | 2021-03-17 | 5.436 | 2,009,774 | -8,113 | 1.27% | 10,924,451 |
| 2021-03-17 | 2021-03-15 | 5.596 | 2,017,887 | +9,735 | 1.28% | 11,291,886 |
| 2021-03-15 | 2021-03-11 | 5.460 | 2,008,152 | +8,114 | 1.27% | 10,965,138 |
| 2021-03-12 | 2021-03-10 | 5.423 | 2,000,038 | +40,565 | 1.26% | 10,846,877 |
| 2021-03-02 | 2021-02-26 | 6.225 | 1,959,473 | -103,848 | 1.24% | 12,196,760 |
| 2021-03-01 | 2021-02-25 | 6.200 | 2,063,321 | -77,885 | 1.30% | 12,792,299 |
| 2021-02-26 | 2021-02-24 | 6.237 | 2,141,206 | -12,981 | 1.35% | 13,354,351 |
| 2021-02-25 | 2021-02-23 | 6.755 | 2,154,187 | -212,563 | 1.36% | 14,550,495 |
| 2021-02-24 | 2021-02-22 | 6.520 | 2,366,750 | -101,900 | 1.50% | 15,431,988 |
| 2021-02-23 | 2021-02-19 | 6.841 | 2,468,650 | -616,595 | 1.56% | 16,887,537 |
| 2021-02-22 | 2021-02-18 | 6.668 | 3,085,245 | -1,623 | 1.95% | 20,573,147 |
| 2021-02-19 | 2021-02-17 | 6.656 | 3,086,868 | +120,074 | 1.95% | 20,545,922 |
| 2021-02-18 | 2021-02-16 | 6.101 | 2,966,794 | -16,226 | 1.88% | 18,101,160 |
| 2021-02-17 | 2021-02-11 | 6.040 | 2,983,020 | +8,113 | 1.89% | 18,016,319 |
| 2021-02-16 | 2021-02-09 | 5.756 | 2,974,907 | -14,604 | 1.88% | 17,123,955 |
| 2021-02-09 | 2021-02-05 | 6.163 | 2,989,511 | -8,113 | 1.89% | 18,424,002 |
| 2021-02-08 | 2021-02-04 | 6.077 | 2,997,624 | -25,962 | 1.89% | 18,215,365 |
| 2021-02-05 | 2021-02-03 | 5.941 | 3,023,586 | -1,622 | 1.91% | 17,963,178 |
| 2021-02-04 | 2021-02-02 | 5.399 | 3,025,208 | +4,868 | 1.91% | 16,332,142 |
| 2021-02-03 | 2021-02-01 | 5.300 | 3,020,340 | -24,340 | 1.91% | 16,008,038 |
| 2021-01-28 | 2021-01-26 | 5.029 | 3,044,680 | -142,790 | 1.92% | 15,311,426 |
| 2021-01-27 | 2021-01-25 | 5.238 | 3,187,470 | -9,736 | 2.01% | 16,697,400 |
| 2021-01-26 | 2021-01-22 | 5.140 | 3,197,206 | -21,094 | 2.02% | 16,433,137 |
| 2021-01-22 | 2021-01-20 | 4.782 | 3,218,300 | -48,678 | 2.03% | 15,391,185 |
| 2021-01-20 | 2021-01-18 | 4.487 | 3,266,978 | +4,868 | 2.07% | 14,657,551 |
| 2021-01-19 | 2021-01-15 | 4.499 | 3,262,110 | +4,867 | 2.06% | 14,675,918 |
| 2021-01-18 | 2021-01-14 | 4.487 | 3,257,243 | +6,491 | 2.06% | 14,613,874 |
| 2021-01-14 | 2021-01-12 | 4.450 | 3,250,752 | -3,245 | 2.05% | 14,464,547 |
| 2021-01-13 | 2021-01-11 | 4.363 | 3,253,997 | -974 | 2.06% | 14,198,230 |
| 2021-01-11 | 2021-01-07 | 4.376 | 3,254,971 | +32,452 | 2.06% | 14,242,600 |
| 2021-01-08 | 2021-01-06 | 4.437 | 3,222,519 | +16,227 | 2.04% | 14,299,202 |
| 2020-12-30 | 2020-12-28 | 4.326 | 3,206,292 | -1,623 | 2.03% | 13,871,518 |
| 2020-12-29 | 2020-12-24 | 4.228 | 3,207,915 | -8,113 | 2.03% | 13,562,220 |
| 2020-12-28 | 2020-12-22 | 4.326 | 3,216,028 | -48,679 | 2.03% | 13,913,639 |
| 2020-12-22 | 2020-12-18 | 4.474 | 3,264,707 | -8,113 | 2.06% | 14,607,122 |
| 2020-12-11 | 2020-12-09 | 4.598 | 3,272,820 | -6,490 | 2.07% | 15,046,821 |
| 2020-11-26 | 2020-11-24 | 4.708 | 3,279,310 | -3,245 | 2.07% | 15,440,439 |
| 2020-11-25 | 2020-11-23 | 4.696 | 3,282,555 | +81,130 | 2.07% | 15,415,258 |
| 2020-11-23 | 2020-11-19 | 4.745 | 3,201,425 | +6,491 | 2.02% | 15,192,102 |
| 2020-11-17 | 2020-11-13 | 4.708 | 3,194,934 | +3,245 | 2.02% | 15,043,160 |
| 2020-11-11 | 2020-11-09 | 4.708 | 3,191,689 | +56,792 | 2.02% | 15,027,881 |
| 2020-10-29 | 2020-10-27 | 4.585 | 3,134,897 | +8,113 | 1.98% | 14,374,079 |
| 2020-09-29 | 2020-09-25 | 4.795 | 3,126,784 | -87,622 | 1.98% | 14,992,059 |
| 2020-09-25 | 2020-09-23 | 4.869 | 3,214,406 | +19,472 | 2.03% | 15,649,902 |
| 2020-09-24 | 2020-09-22 | 4.881 | 3,194,934 | +21,094 | 2.02% | 15,594,480 |
| 2020-09-23 | 2020-09-21 | 4.906 | 3,173,840 | +11,358 | 2.01% | 15,569,760 |
| 2020-09-22 | 2020-09-18 | 4.955 | 3,162,482 | +14,604 | 2.00% | 15,669,961 |
| 2020-09-21 | 2020-09-17 | 4.918 | 3,147,878 | +40,565 | 1.99% | 15,481,199 |
| 2020-09-18 | 2020-09-16 | 4.856 | 3,107,313 | +66,528 | 1.96% | 15,090,201 |
| 2020-09-10 | 2020-09-08 | 4.893 | 3,040,785 | +25,961 | 1.92% | 14,879,558 |
| 2020-09-08 | 2020-09-04 | 4.992 | 3,014,824 | +8,114 | 1.91% | 15,049,802 |
| 2020-09-07 | 2020-09-03 | 5.091 | 3,006,710 | +8,113 | 1.90% | 15,305,778 |
| 2020-09-01 | 2020-08-28 | 5.066 | 2,998,597 | -3,246 | 1.90% | 15,190,558 |
| 2020-08-27 | 2020-08-25 | 5.251 | 3,001,843 | -4,867 | 1.90% | 15,762,002 |
| 2020-08-25 | 2020-08-21 | 5.374 | 3,006,710 | +4,867 | 1.90% | 16,158,158 |
| 2020-08-24 | 2020-08-20 | 5.312 | 3,001,843 | +8,113 | 1.90% | 15,947,002 |
| 2020-08-21 | 2020-08-19 | 5.460 | 2,993,730 | +17,849 | 1.89% | 16,346,703 |
| 2020-08-20 | 2020-08-18 | 5.460 | 2,975,881 | +9,736 | 1.88% | 16,249,242 |
| 2020-08-18 | 2020-08-14 | 5.448 | 2,966,145 | -8,113 | 1.87% | 16,159,520 |
| 2020-08-17 | 2020-08-13 | 5.559 | 2,974,258 | -14,604 | 1.88% | 16,533,659 |
| 2020-08-14 | 2020-08-12 | 5.510 | 2,988,862 | -19,471 | 1.89% | 16,467,482 |
| 2020-08-13 | 2020-08-11 | 5.547 | 3,008,333 | -3,245 | 1.90% | 16,686,000 |
| 2020-08-10 | 2020-08-06 | 5.571 | 3,011,578 | -4,868 | 1.90% | 16,778,238 |
| 2020-08-07 | 2020-08-05 | 5.682 | 3,016,446 | +30,830 | 1.91% | 17,139,979 |
| 2020-08-06 | 2020-08-04 | 5.584 | 2,985,616 | -6,491 | 1.89% | 16,670,398 |
| 2020-08-05 | 2020-08-03 | 5.584 | 2,992,107 | +4,868 | 1.89% | 16,706,641 |
| 2020-08-04 | 2020-07-31 | 5.497 | 2,987,239 | +2,272 | 1.89% | 16,421,720 |
| 2020-07-29 | 2020-07-27 | 5.510 | 2,984,967 | -1,623 | 1.89% | 16,446,022 |
| 2020-07-28 | 2020-07-24 | 5.522 | 2,986,590 | +9,736 | 1.89% | 16,491,776 |
| 2020-07-27 | 2020-07-23 | 5.867 | 2,976,854 | +3,245 | 1.88% | 17,465,390 |
| 2020-07-23 | 2020-07-21 | 5.386 | 2,973,609 | -1,623 | 1.88% | 16,016,924 |
| 2020-07-22 | 2020-07-20 | 5.473 | 2,975,232 | -9,735 | 1.88% | 16,282,370 |
| 2020-07-21 | 2020-07-17 | 5.288 | 2,984,967 | +3,245 | 1.89% | 15,783,766 |
| 2020-07-20 | 2020-07-16 | 5.603 | 2,981,722 | -9,736 | 1.88% | 16,705,364 |
| 2020-07-17 | 2020-07-15 | 5.971 | 2,991,458 | +101,724 | 1.89% | 17,862,036 |
| 2020-07-16 | 2020-07-14 | 5.971 | 2,889,734 | -2,046 | 1.88% | 17,254,641 |
| 2020-07-15 | 2020-07-13 | 5.996 | 2,891,780 | -26,763 | 1.88% | 17,340,334 |
| 2020-07-14 | 2020-07-10 | 5.628 | 2,918,543 | -36,208 | 1.90% | 16,425,554 |
| 2020-07-13 | 2020-07-09 | 5.806 | 2,954,751 | -159,002 | 1.93% | 17,154,864 |
| 2020-07-10 | 2020-07-08 | 5.704 | 3,113,753 | +23,614 | 2.03% | 17,761,543 |
| 2020-07-09 | 2020-07-07 | 5.641 | 3,090,139 | +25,189 | 2.01% | 17,430,554 |
| 2020-07-08 | 2020-07-06 | 5.628 | 3,064,950 | +22,040 | 2.00% | 17,249,532 |
| 2020-07-07 | 2020-07-03 | 5.425 | 3,042,910 | -1,575 | 1.98% | 16,506,963 |
| 2020-07-03 | 2020-06-30 | 5.336 | 3,044,485 | -3,148 | 1.98% | 16,244,761 |
| 2020-06-23 | 2020-06-19 | 5.209 | 3,047,633 | +12,594 | 1.99% | 15,874,378 |
| 2020-06-19 | 2020-06-17 | 5.336 | 3,035,039 | +9,445 | 1.98% | 16,194,359 |
| 2020-06-08 | 2020-06-04 | 5.133 | 3,025,594 | -944 | 1.97% | 15,528,955 |
| 2020-06-05 | 2020-06-03 | 5.133 | 3,026,538 | -945 | 1.97% | 15,533,800 |
| 2020-05-28 | 2020-05-26 | 5.158 | 3,027,483 | -5,195 | 1.97% | 15,615,574 |
| 2020-05-26 | 2020-05-22 | 4.993 | 3,032,678 | -3,148 | 1.98% | 15,141,505 |
| 2020-05-25 | 2020-05-21 | 5.120 | 3,035,826 | -4,723 | 1.98% | 15,542,903 |
| 2020-05-21 | 2020-05-19 | 5.183 | 3,040,549 | +6,297 | 1.98% | 15,760,224 |
| 2020-05-19 | 2020-05-15 | 5.120 | 3,034,252 | +140,110 | 1.98% | 15,534,844 |
| 2020-05-18 | 2020-05-14 | 5.133 | 2,894,142 | -944 | 1.89% | 14,854,273 |
| 2020-05-08 | 2020-05-06 | 5.183 | 2,895,086 | +522,658 | 1.89% | 15,006,238 |
| 2020-05-07 | 2020-05-05 | 5.209 | 2,372,428 | +42,505 | 1.55% | 12,357,400 |
| 2020-05-06 | 2020-05-04 | 5.082 | 2,329,923 | +75,565 | 1.52% | 11,840,002 |
| 2020-05-05 | 2020-04-29 | 5.260 | 2,254,358 | +29,912 | 1.47% | 11,856,962 |
| 2020-04-29 | 2020-04-27 | 5.310 | 2,224,446 | -3,149 | 1.45% | 11,812,678 |
| 2020-04-27 | 2020-04-23 | 5.298 | 2,227,595 | -1,417 | 1.45% | 11,801,100 |
| 2020-04-24 | 2020-04-22 | 5.361 | 2,229,012 | +113,348 | 1.45% | 11,950,197 |
| 2020-04-16 | 2020-04-14 | 5.437 | 2,115,664 | +81,862 | 1.38% | 11,503,783 |
| 2020-04-09 | 2020-04-07 | 5.374 | 2,033,802 | -6,297 | 1.33% | 10,929,473 |
| 2020-04-07 | 2020-04-03 | 5.069 | 2,040,099 | -4,723 | 1.33% | 10,341,281 |
| 2020-04-06 | 2020-04-02 | 5.196 | 2,044,822 | +3,149 | 1.33% | 10,625,002 |
| 2020-04-03 | 2020-04-01 | 5.298 | 2,041,673 | +6,297 | 1.33% | 10,816,144 |
| 2020-04-02 | 2020-03-31 | 5.514 | 2,035,376 | +86,585 | 1.33% | 11,222,370 |
| 2020-04-01 | 2020-03-30 | 5.463 | 1,948,791 | -3,149 | 1.27% | 10,645,938 |
| 2020-03-31 | 2020-03-27 | 5.425 | 1,951,940 | -25,188 | 1.27% | 10,588,746 |
| 2020-03-30 | 2020-03-26 | 5.463 | 1,977,128 | -11,020 | 1.29% | 10,800,738 |
| 2020-03-27 | 2020-03-25 | 5.031 | 1,988,148 | +157,427 | 1.30% | 10,002,167 |
| 2020-03-24 | 2020-03-20 | 4.929 | 1,830,721 | -14,168 | 1.19% | 9,024,104 |
| 2020-03-19 | 2020-03-17 | 4.878 | 1,844,889 | -9,446 | 1.20% | 9,000,190 |
| 2020-03-18 | 2020-03-16 | 4.980 | 1,854,335 | +10,233 | 1.21% | 9,234,736 |
| 2020-03-17 | 2020-03-13 | 4.993 | 1,844,102 | +1,574 | 1.20% | 9,207,202 |
| 2020-03-12 | 2020-03-10 | 5.323 | 1,842,528 | +22,040 | 1.20% | 9,807,952 |
| 2020-03-11 | 2020-03-09 | 5.387 | 1,820,488 | -29,911 | 1.19% | 9,806,271 |
| 2020-03-10 | 2020-03-06 | 5.425 | 1,850,399 | +4,722 | 1.21% | 10,037,914 |
| 2020-03-09 | 2020-03-05 | 5.437 | 1,845,677 | -4,722 | 1.20% | 10,035,746 |
| 2020-03-05 | 2020-03-03 | 5.374 | 1,850,399 | -59,823 | 1.21% | 9,943,882 |
| 2020-03-03 | 2020-02-28 | 5.221 | 1,910,222 | -61,396 | 1.24% | 9,974,149 |
| 2020-03-02 | 2020-02-27 | 5.349 | 1,971,618 | +11,020 | 1.28% | 10,545,206 |
| 2020-02-28 | 2020-02-26 | 5.272 | 1,960,598 | +1,574 | 1.28% | 10,336,818 |
| 2020-02-21 | 2020-02-19 | 5.399 | 1,959,024 | -15,743 | 1.28% | 10,577,399 |
| 2020-02-20 | 2020-02-18 | 5.437 | 1,974,767 | +1,574 | 1.29% | 10,737,665 |
| 2020-02-19 | 2020-02-17 | 5.552 | 1,973,193 | -6,297 | 1.29% | 10,954,718 |
| 2020-02-17 | 2020-02-13 | 5.260 | 1,979,490 | +7,872 | 1.29% | 10,411,274 |
| 2020-02-13 | 2020-02-11 | 5.437 | 1,971,618 | +4,722 | 1.28% | 10,720,542 |
| 2020-02-12 | 2020-02-10 | 5.298 | 1,966,896 | -3,148 | 1.28% | 10,419,998 |
| 2020-02-11 | 2020-02-07 | 5.399 | 1,970,044 | -9,446 | 1.28% | 10,636,900 |
| 2020-02-10 | 2020-02-06 | 5.590 | 1,979,490 | -68,795 | 1.29% | 11,065,122 |
| 2020-02-07 | 2020-02-05 | 5.425 | 2,048,285 | -3,149 | 1.33% | 11,111,392 |
| 2020-02-06 | 2020-02-04 | 5.387 | 2,051,434 | -18,891 | 1.34% | 11,050,288 |
| 2020-02-05 | 2020-02-03 | 5.615 | 2,070,325 | +3,148 | 1.35% | 11,625,483 |
| 2020-02-04 | 2020-01-31 | 6.352 | 2,067,177 | -20,465 | 1.35% | 13,131,002 |
| 2020-02-03 | 2020-01-30 | 6.416 | 2,087,642 | -15,743 | 1.36% | 13,393,609 |
| 2020-01-31 | 2020-01-29 | 6.568 | 2,103,385 | +58,248 | 1.37% | 13,815,275 |
| 2020-01-30 | 2020-01-24 | 5.133 | 2,045,137 | +20,466 | 1.33% | 10,496,729 |
| 2020-01-29 | 2020-01-22 | 5.336 | 2,024,671 | +17,317 | 1.32% | 10,803,238 |
| 2020-01-23 | 2020-01-21 | 5.399 | 2,007,354 | -1,575 | 1.31% | 10,838,348 |
| 2020-01-22 | 2020-01-20 | 5.234 | 2,008,929 | +12,595 | 1.31% | 10,515,066 |
| 2020-01-10 | 2020-01-08 | 4.929 | 1,996,334 | +4,093 | 1.30% | 9,840,454 |
| 2020-01-02 | 2019-12-27 | 4.764 | 1,992,241 | -4,723 | 1.30% | 9,491,249 |
| 2019-12-23 | 2019-12-19 | 4.828 | 1,996,964 | -6,297 | 1.30% | 9,640,599 |
| 2019-12-13 | 2019-12-11 | 4.764 | 2,003,261 | -1,417 | 1.31% | 9,543,749 |
| 2019-11-28 | 2019-11-26 | 4.739 | 2,004,678 | -31,486 | 1.31% | 9,499,564 |
| 2019-11-26 | 2019-11-22 | 4.777 | 2,036,164 | -4,722 | 1.33% | 9,726,370 |
| 2019-11-25 | 2019-11-21 | 4.764 | 2,040,886 | +6,297 | 1.33% | 9,722,998 |
| 2019-11-13 | 2019-11-11 | 4.764 | 2,034,589 | -6,297 | 1.33% | 9,692,999 |
| 2019-11-08 | 2019-11-06 | 4.853 | 2,040,886 | -1,575 | 1.33% | 9,904,494 |
| 2019-11-06 | 2019-11-04 | 4.790 | 2,042,461 | -1,574 | 1.33% | 9,782,398 |
| 2019-11-05 | 2019-11-01 | 4.751 | 2,044,035 | -9,445 | 1.33% | 9,712,033 |
| 2019-10-22 | 2019-10-18 | 4.586 | 2,053,480 | +4,722 | 1.34% | 9,417,766 |
| 2019-10-14 | 2019-10-10 | 4.535 | 2,048,758 | +7,872 | 1.33% | 9,291,997 |
| 2019-10-10 | 2019-10-08 | 4.472 | 2,040,886 | -1,575 | 1.33% | 9,126,655 |
| 2019-10-08 | 2019-10-03 | 4.370 | 2,042,461 | -6,297 | 1.33% | 8,926,114 |
| 2019-10-02 | 2019-09-27 | 4.535 | 2,048,758 | -4,722 | 1.33% | 9,291,997 |
| 2019-09-25 | 2019-09-23 | 4.701 | 2,053,480 | -331,778 | 1.34% | 9,652,558 |
| 2019-09-18 | 2019-09-16 | 4.726 | 2,385,258 | +6,297 | 1.55% | 11,272,714 |
| 2019-08-22 | 2019-08-20 | 4.701 | 2,378,961 | -5,668 | 1.55% | 11,182,509 |
| 2019-07-31 | 2019-07-29 | 4.777 | 2,384,629 | +15,743 | 1.55% | 11,390,922 |
| 2019-07-23 | 2019-07-19 | 4.802 | 2,368,886 | -4,723 | 1.54% | 11,375,910 |
| 2019-07-18 | 2019-07-16 | 4.637 | 2,373,609 | -33,217 | 1.55% | 11,006,576 |
| 2019-07-17 | 2019-07-15 | 4.637 | 2,406,826 | -20,465 | 1.57% | 11,160,606 |
| 2019-07-15 | 2019-07-11 | 4.675 | 2,427,291 | -47,229 | 1.58% | 11,348,014 |
| 2019-07-10 | 2019-07-08 | 4.662 | 2,474,520 | +6,298 | 1.61% | 11,537,381 |
| 2019-07-05 | 2019-07-03 | 5.091 | 2,468,222 | +61,729 | 1.61% | 12,566,620 |
| 2019-06-25 | 2019-06-21 | 5.118 | 2,406,493 | +13,753 | 1.62% | 12,315,329 |
| 2019-06-20 | 2019-06-18 | 5.026 | 2,392,740 | -1,528 | 1.61% | 12,025,729 |
| 2019-06-19 | 2019-06-17 | 4.974 | 2,394,268 | -764 | 1.61% | 11,908,060 |
| 2019-06-18 | 2019-06-14 | 4.987 | 2,395,032 | +1,528 | 1.61% | 11,943,207 |
| 2019-06-04 | 2019-05-31 | 5.091 | 2,393,504 | +37,744 | 1.61% | 12,186,203 |
| 2019-06-03 | 2019-05-30 | 5.157 | 2,355,760 | -1,070 | 1.58% | 12,148,200 |
| 2019-05-30 | 2019-05-28 | 5.157 | 2,356,830 | -507,627 | 1.58% | 12,153,718 |
| 2019-05-29 | 2019-05-27 | 5.131 | 2,864,457 | -90,157 | 1.92% | 14,696,470 |
| 2019-05-27 | 2019-05-23 | 5.235 | 2,954,614 | -74,876 | 1.98% | 15,468,400 |
| 2019-05-24 | 2019-05-22 | 5.222 | 3,029,490 | -79,460 | 2.03% | 15,820,750 |
| 2019-05-23 | 2019-05-21 | 5.170 | 3,108,950 | -47,370 | 2.09% | 16,072,946 |
| 2019-05-22 | 2019-05-20 | 5.170 | 3,156,320 | -39,730 | 2.12% | 16,317,844 |
| 2019-05-21 | 2019-05-17 | 5.222 | 3,196,050 | +50,426 | 2.15% | 16,690,568 |
| 2019-05-20 | 2019-05-16 | 5.275 | 3,145,624 | +10,850 | 2.11% | 16,591,915 |
| 2019-05-09 | 2019-05-07 | 5.366 | 3,134,774 | +75,640 | 2.10% | 16,821,889 |
| 2019-05-08 | 2019-05-06 | 5.288 | 3,059,134 | +24,449 | 2.05% | 16,175,754 |
| 2019-05-07 | 2019-05-03 | 5.458 | 3,034,685 | +9,168 | 2.04% | 16,562,822 |
| 2019-04-29 | 2019-04-25 | 5.589 | 3,025,517 | +1,528 | 2.03% | 16,908,775 |
| 2019-04-15 | 2019-04-11 | 6.217 | 3,023,989 | +3,057 | 2.03% | 18,800,027 |
| 2019-04-12 | 2019-04-10 | 6.400 | 3,020,932 | +7,640 | 2.03% | 19,334,568 |
| 2019-04-11 | 2019-04-09 | 6.191 | 3,013,292 | -1,528 | 2.02% | 18,654,646 |
| 2019-04-10 | 2019-04-08 | 6.086 | 3,014,820 | -5,807 | 2.02% | 18,348,434 |
| 2019-04-08 | 2019-04-03 | 5.981 | 3,020,627 | -1,528 | 2.03% | 18,067,496 |
| 2019-04-02 | 2019-03-29 | 5.693 | 3,022,155 | +22,921 | 2.03% | 17,206,425 |
| 2019-04-01 | 2019-03-28 | 5.615 | 2,999,234 | -41,258 | 2.01% | 16,840,396 |
| 2019-03-29 | 2019-03-27 | 5.654 | 3,040,492 | -22,921 | 2.04% | 17,191,441 |
| 2019-03-25 | 2019-03-21 | 5.864 | 3,063,413 | -4,584 | 2.06% | 17,962,560 |
| 2019-03-22 | 2019-03-20 | 5.890 | 3,067,997 | +158,538 | 2.06% | 18,069,748 |
| 2019-03-21 | 2019-03-19 | 5.864 | 2,909,459 | -16,809 | 1.95% | 17,059,839 |
| 2019-03-20 | 2019-03-18 | 5.864 | 2,926,268 | -16,809 | 1.96% | 17,158,399 |
| 2019-03-19 | 2019-03-15 | 5.746 | 2,943,077 | -3,056 | 1.98% | 16,910,280 |
| 2019-03-18 | 2019-03-14 | 5.785 | 2,946,133 | -1,528 | 1.98% | 17,043,519 |
| 2019-03-14 | 2019-03-12 | 5.811 | 2,947,661 | -1,528 | 1.98% | 17,129,519 |
| 2019-03-12 | 2019-03-08 | 5.733 | 2,949,189 | -21,393 | 1.98% | 16,906,799 |
| 2019-03-11 | 2019-03-07 | 5.864 | 2,970,582 | -16,809 | 1.99% | 17,418,238 |
| 2019-03-08 | 2019-03-06 | 5.890 | 2,987,391 | +108,493 | 2.01% | 17,594,999 |
| 2019-03-07 | 2019-03-05 | 5.824 | 2,878,898 | -21,393 | 1.93% | 16,767,602 |
| 2019-02-28 | 2019-02-26 | 5.864 | 2,900,291 | -12,224 | 1.95% | 17,006,081 |
| 2019-02-27 | 2019-02-25 | 5.824 | 2,912,515 | -15,281 | 1.95% | 16,963,398 |
| 2019-02-25 | 2019-02-21 | 5.536 | 2,927,796 | -1,528 | 1.97% | 16,209,359 |
| 2019-02-22 | 2019-02-20 | 5.523 | 2,929,324 | -10,697 | 1.97% | 16,179,479 |
| 2019-02-20 | 2019-02-18 | 5.589 | 2,940,021 | -1,528 | 1.97% | 16,430,961 |
| 2019-02-19 | 2019-02-15 | 5.379 | 2,941,549 | -3,056 | 1.97% | 15,823,501 |
| 2019-02-18 | 2019-02-14 | 5.327 | 2,944,605 | -4,584 | 1.98% | 15,685,780 |
| 2019-02-15 | 2019-02-13 | 5.340 | 2,949,189 | +1,528 | 1.98% | 15,748,799 |
| 2019-02-11 | 2019-02-04 | 5.196 | 2,947,661 | -13,753 | 1.98% | 15,316,259 |
| 2019-02-01 | 2019-01-30 | 5.157 | 2,961,414 | +1,528 | 1.99% | 15,271,441 |
| 2019-01-30 | 2019-01-28 | 5.196 | 2,959,886 | +15,281 | 1.99% | 15,379,781 |
| 2019-01-29 | 2019-01-25 | 5.262 | 2,944,605 | -1,528 | 1.98% | 15,493,080 |
| 2019-01-28 | 2019-01-24 | 5.235 | 2,946,133 | -7,640 | 1.98% | 15,423,999 |
| 2019-01-25 | 2019-01-23 | 5.262 | 2,953,773 | -10,697 | 1.98% | 15,541,317 |
| 2019-01-23 | 2019-01-21 | 5.366 | 2,964,470 | -4,584 | 1.99% | 15,908,000 |
| 2019-01-22 | 2019-01-18 | 5.288 | 2,969,054 | -4,584 | 1.99% | 15,699,439 |
| 2019-01-17 | 2019-01-15 | 5.301 | 2,973,638 | +4,584 | 2.00% | 15,762,597 |
| 2019-01-16 | 2019-01-14 | 5.170 | 2,969,054 | -22,921 | 1.99% | 15,349,699 |
| 2019-01-15 | 2019-01-11 | 5.235 | 2,991,975 | -12,225 | 2.01% | 15,663,998 |
| 2019-01-14 | 2019-01-10 | 4.960 | 3,004,200 | -27,505 | 2.02% | 14,902,280 |
| 2019-01-10 | 2019-01-08 | 4.869 | 3,031,705 | -25,978 | 2.03% | 14,760,958 |
| 2019-01-04 | 2019-01-02 | 4.725 | 3,057,683 | +44,314 | 2.05% | 14,447,221 |
| 2018-12-20 | 2018-12-18 | 4.777 | 3,013,369 | +1,529 | 2.02% | 14,395,602 |
| 2018-12-19 | 2018-12-17 | 4.856 | 3,011,840 | +15,280 | 2.02% | 14,624,818 |
| 2018-12-18 | 2018-12-14 | 4.882 | 2,996,560 | -9,168 | 2.01% | 14,629,062 |
| 2018-12-17 | 2018-12-13 | 4.843 | 3,005,728 | -24,449 | 2.02% | 14,555,799 |
| 2018-12-14 | 2018-12-12 | 4.830 | 3,030,177 | -10,697 | 2.03% | 14,634,538 |
| 2018-12-12 | 2018-12-10 | 4.830 | 3,040,874 | +3,056 | 2.04% | 14,686,201 |
| 2018-12-11 | 2018-12-07 | 5.104 | 3,037,818 | +4,584 | 2.04% | 15,506,401 |
| 2018-12-06 | 2018-12-04 | 5.602 | 3,033,234 | +21,394 | 2.04% | 16,991,603 |
| 2018-12-04 | 2018-11-30 | 5.576 | 3,011,840 | -7,641 | 2.02% | 16,792,918 |
| 2018-11-30 | 2018-11-28 | 5.536 | 3,019,481 | +25,366 | 2.03% | 16,716,961 |
| 2018-11-22 | 2018-11-20 | 5.654 | 2,994,115 | -1,528 | 2.01% | 16,929,218 |
| 2018-11-19 | 2018-11-15 | 5.811 | 2,995,643 | +15,281 | 2.01% | 17,408,353 |
| 2018-11-16 | 2018-11-14 | 5.680 | 2,980,362 | -12,225 | 2.00% | 16,929,472 |
| 2018-11-15 | 2018-11-13 | 5.680 | 2,992,587 | -19,865 | 2.01% | 16,998,914 |
| 2018-11-13 | 2018-11-09 | 5.589 | 3,012,452 | -1,528 | 2.02% | 16,835,758 |
| 2018-11-09 | 2018-11-07 | 5.693 | 3,013,980 | -6,112 | 2.02% | 17,159,882 |
| 2018-11-08 | 2018-11-06 | 5.733 | 3,020,092 | -12,225 | 2.03% | 17,313,264 |
| 2018-11-07 | 2018-11-05 | 5.314 | 3,032,317 | +6,113 | 2.04% | 16,113,330 |
| 2018-11-06 | 2018-11-02 | 5.327 | 3,026,204 | -47,371 | 2.03% | 16,120,454 |
| 2018-11-02 | 2018-10-31 | 5.118 | 3,073,575 | +21,088 | 2.06% | 15,729,149 |
| 2018-11-01 | 2018-10-30 | 4.974 | 3,052,487 | -19,865 | 2.05% | 15,181,759 |
| 2018-10-31 | 2018-10-29 | 5.026 | 3,072,352 | -44,315 | 2.06% | 15,441,407 |
| 2018-10-30 | 2018-10-26 | 5.104 | 3,116,667 | -21,393 | 2.09% | 15,908,882 |
| 2018-10-24 | 2018-10-22 | 5.235 | 3,138,060 | +7,641 | 2.11% | 16,428,802 |
| 2018-10-23 | 2018-10-19 | 5.091 | 3,130,419 | +1,528 | 2.10% | 15,938,107 |
| 2018-10-18 | 2018-10-15 | 4.908 | 3,128,891 | -12,225 | 2.10% | 15,356,999 |
| 2018-10-16 | 2018-10-12 | 4.960 | 3,141,116 | -18,337 | 2.11% | 15,581,449 |
| 2018-10-08 | 2018-10-04 | 5.052 | 3,159,453 | -4,584 | 2.12% | 15,961,874 |
| 2018-10-05 | 2018-10-03 | 4.934 | 3,164,037 | +7,640 | 2.12% | 15,612,324 |
| 2018-09-28 | 2018-09-26 | 5.209 | 3,156,397 | -13,752 | 2.12% | 16,442,178 |
| 2018-09-14 | 2018-09-12 | 5.104 | 3,170,149 | +38,202 | 2.13% | 16,181,879 |
| 2018-09-04 | 2018-08-31 | 5.432 | 3,131,947 | +1,528 | 2.10% | 17,011,678 |
| 2018-08-31 | 2018-08-29 | 5.523 | 3,130,419 | +27,505 | 2.10% | 17,290,183 |
| 2018-08-30 | 2018-08-28 | 5.549 | 3,102,914 | +25,977 | 2.08% | 17,219,489 |
| 2018-08-28 | 2018-08-24 | 5.432 | 3,076,937 | -91,990 | 2.07% | 16,712,883 |
| 2018-08-27 | 2018-08-23 | 5.523 | 3,168,927 | +6,113 | 2.13% | 17,502,873 |
| 2018-08-24 | 2018-08-22 | 5.471 | 3,162,814 | -116,134 | 2.12% | 17,303,525 |
| 2018-08-23 | 2018-08-21 | 5.549 | 3,278,948 | -380,492 | 2.20% | 18,196,382 |
| 2018-08-21 | 2018-08-17 | 5.484 | 3,659,440 | +2,598 | 2.46% | 20,068,426 |
| 2018-08-17 | 2018-08-15 | 5.419 | 3,656,842 | -1,528 | 2.45% | 19,814,869 |
| 2018-08-16 | 2018-08-14 | 5.497 | 3,658,370 | +19,865 | 2.46% | 20,110,440 |
| 2018-08-14 | 2018-08-10 | 5.693 | 3,638,505 | +32,090 | 2.44% | 20,715,570 |
| 2018-08-08 | 2018-08-06 | 5.497 | 3,606,415 | +6,112 | 2.42% | 19,824,838 |
| 2018-08-07 | 2018-08-03 | 5.903 | 3,600,303 | -1,528 | 2.42% | 21,252,022 |
| 2018-08-06 | 2018-08-02 | 6.047 | 3,601,831 | +18,337 | 2.42% | 21,779,603 |
| 2018-08-03 | 2018-08-01 | 6.230 | 3,583,494 | -51,955 | 2.41% | 22,325,351 |
| 2018-08-02 | 2018-07-31 | 6.295 | 3,635,449 | +1,528 | 2.44% | 22,886,943 |
| 2018-08-01 | 2018-07-30 | 6.597 | 3,633,921 | -7,640 | 2.44% | 23,971,250 |
| 2018-07-31 | 2018-07-27 | 6.610 | 3,641,561 | +1,528 | 2.44% | 24,069,309 |
| 2018-07-27 | 2018-07-25 | 6.714 | 3,640,033 | +842,123 | 2.44% | 24,440,346 |
| 2018-07-26 | 2018-07-24 | 6.727 | 2,797,910 | -6,112 | 2.44% | 18,822,683 |
| 2018-07-17 | 2018-07-13 | 6.976 | 2,804,022 | -10,696 | 2.45% | 19,561,101 |
| 2018-07-12 | 2018-07-10 | 6.989 | 2,814,718 | +7,640 | 2.46% | 19,672,557 |
| 2018-07-06 | 2018-07-04 | 11.740 | 2,807,078 | +666,541 | 2.45% | 32,955,424 |
| 2018-07-05 | 2018-07-03 | 11.860 | 2,140,537 | -1,166 | 2.45% | 25,387,335 |
| 2018-07-04 | 2018-06-29 | 11.998 | 2,141,703 | +2,331 | 2.45% | 25,695,244 |
| 2018-07-03 | 2018-06-28 | 11.963 | 2,139,372 | -3,496 | 2.45% | 25,593,838 |
| 2018-06-27 | 2018-06-25 | 12.375 | 2,142,868 | -9,322 | 2.45% | 26,518,381 |
| 2018-06-22 | 2018-06-20 | 12.667 | 2,152,190 | -8,156 | 2.46% | 27,261,723 |
| 2018-06-21 | 2018-06-19 | 12.667 | 2,160,346 | -1,166 | 2.47% | 27,365,034 |
| 2018-06-19 | 2018-06-14 | 13.371 | 2,161,512 | -1,165 | 2.47% | 28,900,904 |
| 2018-06-13 | 2018-06-11 | 13.285 | 2,162,677 | +1,165 | 2.47% | 28,730,881 |
| 2018-06-06 | 2018-06-04 | 13.731 | 2,161,512 | +52,436 | 2.47% | 29,680,004 |
| 2018-06-05 | 2018-06-01 | 13.834 | 2,109,076 | +78,071 | 2.41% | 29,177,199 |
| 2018-06-04 | 2018-05-31 | 13.731 | 2,031,005 | +80,401 | 2.32% | 27,887,996 |
| 2018-06-01 | 2018-05-30 | 13.731 | 1,950,604 | -6,991 | 2.23% | 26,783,999 |
| 2018-05-31 | 2018-05-29 | 13.731 | 1,957,595 | +1,165 | 2.24% | 26,879,993 |
| 2018-05-29 | 2018-05-25 | 14.195 | 1,956,430 | -11,653 | 2.24% | 27,770,657 |
| 2018-05-28 | 2018-05-24 | 14.195 | 1,968,083 | -11,652 | 2.25% | 27,936,066 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,979,735 | -5,826 | 2.27% | 28,135,441 |
| 2018-05-23 | 2018-05-18 | 13.868 | 1,985,561 | -9,322 | 2.27% | 27,536,638 |
| 2018-05-21 | 2018-05-17 | 14.280 | 1,994,883 | -12,818 | 2.28% | 28,487,680 |
| 2018-05-18 | 2018-05-16 | 14.246 | 2,007,701 | -13,982 | 2.30% | 28,601,806 |
| 2018-05-17 | 2018-05-15 | 14.246 | 2,021,683 | -23,305 | 2.31% | 28,800,994 |
| 2018-05-16 | 2018-05-14 | 14.212 | 2,044,988 | -2,331 | 2.34% | 29,062,798 |
| 2018-05-14 | 2018-05-10 | 14.280 | 2,047,319 | -5,826 | 2.34% | 29,236,486 |
| 2018-05-11 | 2018-05-09 | 14.177 | 2,053,145 | -5,826 | 2.35% | 29,108,243 |
| 2018-05-10 | 2018-05-08 | 14.177 | 2,058,971 | -1,165 | 2.36% | 29,190,841 |
| 2018-05-08 | 2018-05-04 | 13.817 | 2,060,136 | -8,157 | 2.36% | 28,464,797 |
| 2018-05-07 | 2018-05-03 | 13.851 | 2,068,293 | +1,165 | 2.37% | 28,648,502 |
| 2018-05-03 | 2018-04-30 | 13.765 | 2,067,128 | +5,827 | 2.37% | 28,454,965 |
| 2018-04-30 | 2018-04-26 | 13.731 | 2,061,301 | -1,166 | 2.36% | 28,303,994 |
| 2018-04-27 | 2018-04-25 | 14.006 | 2,062,467 | -8,156 | 2.36% | 28,886,405 |
| 2018-04-26 | 2018-04-24 | 13.937 | 2,070,623 | +6,991 | 2.37% | 28,858,476 |
| 2018-04-25 | 2018-04-23 | 13.800 | 2,063,632 | -12,817 | 2.36% | 28,477,681 |
| 2018-04-24 | 2018-04-20 | 13.422 | 2,076,449 | +8,156 | 2.38% | 27,870,473 |
| 2018-04-23 | 2018-04-19 | 13.628 | 2,068,293 | -20,974 | 2.37% | 28,187,002 |
| 2018-04-20 | 2018-04-18 | 13.645 | 2,089,267 | -12,818 | 2.39% | 28,508,699 |
| 2018-04-19 | 2018-04-17 | 13.662 | 2,102,085 | -30,296 | 2.41% | 28,719,684 |
| 2018-04-18 | 2018-04-16 | 13.903 | 2,132,381 | -12,817 | 2.44% | 29,646,003 |
| 2018-04-13 | 2018-04-11 | 13.628 | 2,145,198 | +11,652 | 2.45% | 29,235,075 |
| 2018-04-12 | 2018-04-10 | 13.697 | 2,133,546 | -30,296 | 2.44% | 29,222,760 |
| 2018-04-11 | 2018-04-09 | 13.697 | 2,163,842 | +20,974 | 2.48% | 29,637,718 |
| 2018-04-10 | 2018-04-06 | 13.680 | 2,142,868 | -4,661 | 2.45% | 29,313,661 |
| 2018-04-09 | 2018-04-04 | 13.937 | 2,147,529 | +1,165 | 2.46% | 29,930,322 |
| 2018-04-06 | 2018-04-03 | 13.851 | 2,146,364 | +2,331 | 2.46% | 29,729,885 |
| 2018-04-03 | 2018-03-28 | 13.783 | 2,144,033 | -2,331 | 2.45% | 29,550,398 |
| 2018-03-29 | 2018-03-27 | 14.315 | 2,146,364 | -2,330 | 2.46% | 30,724,565 |
| 2018-03-28 | 2018-03-26 | 14.589 | 2,148,694 | -229,551 | 2.46% | 31,347,999 |
| 2018-03-27 | 2018-03-23 | 14.589 | 2,378,245 | -9,322 | 2.72% | 34,696,993 |
| 2018-03-26 | 2018-03-22 | 14.641 | 2,387,567 | +5,826 | 2.73% | 34,955,935 |
| 2018-03-22 | 2018-03-20 | 14.744 | 2,381,741 | -5,826 | 2.73% | 35,115,918 |
| 2018-03-20 | 2018-03-16 | 14.504 | 2,387,567 | -9,322 | 2.73% | 34,628,095 |
| 2018-03-19 | 2018-03-15 | 14.315 | 2,396,889 | -9,322 | 2.74% | 34,310,757 |
| 2018-03-16 | 2018-03-14 | 14.315 | 2,406,211 | -1,165 | 2.75% | 34,444,198 |
| 2018-03-15 | 2018-03-13 | 14.521 | 2,407,376 | -10,487 | 2.75% | 34,956,715 |
| 2018-03-13 | 2018-03-09 | 13.748 | 2,417,863 | +2,330 | 2.77% | 33,241,494 |
| 2018-03-12 | 2018-03-08 | 13.662 | 2,415,533 | -10,487 | 2.76% | 33,002,160 |
| 2018-03-09 | 2018-03-07 | 13.559 | 2,426,020 | +1,165 | 2.78% | 32,895,598 |
| 2018-03-08 | 2018-03-06 | 13.457 | 2,424,855 | -44,279 | 2.77% | 32,630,082 |
| 2018-03-06 | 2018-03-02 | 13.577 | 2,469,134 | -40,783 | 2.83% | 33,522,582 |
| 2018-03-05 | 2018-03-01 | 13.525 | 2,509,917 | -20,974 | 2.87% | 33,947,039 |
| 2018-03-02 | 2018-02-28 | 13.525 | 2,530,891 | +5,826 | 2.90% | 34,230,716 |
| 2018-03-01 | 2018-02-27 | 13.525 | 2,525,065 | +11,652 | 2.89% | 34,151,918 |
| 2018-02-28 | 2018-02-26 | 13.354 | 2,513,413 | +1,165 | 2.88% | 33,562,923 |
| 2018-02-27 | 2018-02-23 | 13.388 | 2,512,248 | +1,166 | 2.87% | 33,633,606 |
| 2018-02-26 | 2018-02-22 | 13.302 | 2,511,082 | +9,322 | 2.87% | 33,402,496 |
| 2018-02-21 | 2018-02-15 | 13.045 | 2,501,760 | +26,800 | 2.86% | 32,634,395 |
| 2018-02-14 | 2018-02-12 | 13.045 | 2,474,960 | +1,165 | 2.83% | 32,284,800 |
| 2018-02-13 | 2018-02-09 | 13.027 | 2,473,795 | -4,661 | 2.83% | 32,227,143 |
| 2018-02-12 | 2018-02-08 | 13.783 | 2,478,456 | -4,661 | 2.84% | 34,159,624 |
| 2018-02-08 | 2018-02-06 | 14.109 | 2,483,117 | -18,643 | 2.84% | 35,033,645 |
| 2018-02-07 | 2018-02-05 | 14.521 | 2,501,760 | -15,148 | 2.86% | 36,327,234 |
| 2018-02-06 | 2018-02-02 | 14.847 | 2,516,908 | -5,827 | 2.88% | 37,367,993 |
| 2018-02-05 | 2018-02-01 | 15.104 | 2,522,735 | -3,495 | 2.89% | 38,104,005 |
| 2018-02-02 | 2018-01-31 | 14.933 | 2,526,230 | -11,653 | 2.89% | 37,723,195 |
| 2018-02-01 | 2018-01-30 | 14.692 | 2,537,883 | +16,314 | 2.90% | 37,287,364 |
| 2018-01-31 | 2018-01-29 | 15.190 | 2,521,569 | +13,982 | 2.89% | 38,302,794 |
| 2018-01-30 | 2018-01-26 | 15.242 | 2,507,587 | +4,661 | 2.87% | 38,219,526 |
| 2018-01-29 | 2018-01-25 | 15.619 | 2,502,926 | -20,974 | 2.86% | 39,093,605 |
| 2018-01-26 | 2018-01-24 | 14.761 | 2,523,900 | +9,322 | 2.89% | 37,255,202 |
| 2018-01-25 | 2018-01-23 | 14.349 | 2,514,578 | +4,661 | 2.88% | 36,081,760 |
| 2018-01-24 | 2018-01-22 | 14.332 | 2,509,917 | -2,331 | 2.87% | 35,971,799 |
| 2018-01-23 | 2018-01-19 | 14.177 | 2,512,248 | -1,165 | 2.87% | 35,617,127 |
| 2018-01-19 | 2018-01-17 | 14.452 | 2,513,413 | +13,983 | 2.88% | 36,323,883 |
| 2018-01-16 | 2018-01-12 | 15.036 | 2,499,430 | -86,227 | 2.86% | 37,580,401 |
| 2018-01-15 | 2018-01-11 | 15.499 | 2,585,657 | +110,697 | 2.96% | 40,075,134 |
| 2018-01-12 | 2018-01-10 | 15.499 | 2,474,960 | +54,766 | 2.83% | 38,359,440 |
| 2018-01-11 | 2018-01-09 | 15.722 | 2,420,194 | +25,635 | 2.77% | 38,050,641 |
| 2018-01-10 | 2018-01-08 | 14.126 | 2,394,559 | +79,236 | 2.74% | 33,825,303 |
| 2018-01-09 | 2018-01-05 | 13.817 | 2,315,323 | +2,331 | 2.65% | 31,990,703 |
| 2018-01-08 | 2018-01-04 | 13.903 | 2,312,992 | -3,496 | 2.65% | 32,156,996 |
| 2018-01-05 | 2018-01-03 | 14.177 | 2,316,488 | -10,487 | 2.65% | 32,841,760 |
| 2018-01-04 | 2018-01-02 | 14.057 | 2,326,975 | +2,330 | 2.66% | 32,710,859 |
| 2018-01-03 | 2017-12-29 | 14.246 | 2,324,645 | +3,496 | 2.66% | 33,117,005 |
| 2018-01-02 | 2017-12-28 | 13.552 | 2,321,149 | -1,165 | 2.66% | 31,456,492 |
| 2017-12-29 | 2017-12-27 | 13.414 | 2,322,314 | +11,662 | 2.66% | 31,151,951 |
| 2017-12-28 | 2017-12-22 | 13.552 | 2,310,652 | -1,160 | 2.66% | 31,314,235 |
| 2017-12-27 | 2017-12-21 | 13.466 | 2,311,812 | +3,480 | 2.66% | 31,130,655 |
| 2017-12-20 | 2017-12-18 | 12.897 | 2,308,332 | +1,160 | 2.65% | 29,770,394 |
| 2017-12-19 | 2017-12-15 | 12.776 | 2,307,172 | -216,914 | 2.65% | 29,476,974 |
| 2017-12-18 | 2017-12-14 | 13.121 | 2,524,086 | -178,635 | 2.90% | 33,118,718 |
| 2017-12-15 | 2017-12-13 | 13.380 | 2,702,721 | -2,320 | 3.11% | 36,161,601 |
| 2017-12-14 | 2017-12-12 | 13.397 | 2,705,041 | +1,160 | 3.11% | 36,239,282 |
| 2017-12-07 | 2017-12-05 | 13.535 | 2,703,881 | +2,320 | 3.11% | 36,596,702 |
| 2017-12-06 | 2017-12-04 | 14.104 | 2,701,561 | +2,320 | 3.11% | 38,102,441 |
| 2017-12-05 | 2017-12-01 | 13.828 | 2,699,241 | +2,320 | 3.10% | 37,325,080 |
| 2017-12-04 | 2017-11-30 | 13.535 | 2,696,921 | +37,119 | 3.10% | 36,502,499 |
| 2017-12-01 | 2017-11-29 | 13.535 | 2,659,802 | +1,160 | 3.06% | 36,000,098 |
| 2017-11-29 | 2017-11-27 | 13.794 | 2,658,642 | -1,160 | 3.06% | 36,671,997 |
| 2017-11-24 | 2017-11-22 | 13.794 | 2,659,802 | -2,320 | 3.06% | 36,687,998 |
| 2017-11-23 | 2017-11-21 | 13.569 | 2,662,122 | +3,480 | 3.06% | 36,123,299 |
| 2017-11-22 | 2017-11-20 | 13.931 | 2,658,642 | -2,320 | 3.06% | 37,038,717 |
| 2017-11-20 | 2017-11-16 | 14.931 | 2,660,962 | -34,799 | 3.06% | 39,732,078 |
| 2017-11-16 | 2017-11-14 | 15.242 | 2,695,761 | +5,800 | 3.10% | 41,088,318 |
| 2017-11-15 | 2017-11-13 | 15.690 | 2,689,961 | +6,960 | 3.09% | 42,205,796 |
| 2017-11-14 | 2017-11-10 | 15.518 | 2,683,001 | -9,280 | 3.08% | 41,633,993 |
| 2017-11-10 | 2017-11-08 | 15.431 | 2,692,281 | -9,280 | 3.09% | 41,545,897 |
| 2017-11-09 | 2017-11-07 | 15.121 | 2,701,561 | -2,320 | 3.11% | 40,850,661 |
| 2017-11-08 | 2017-11-06 | 15.466 | 2,703,881 | +6,960 | 3.11% | 41,818,142 |
| 2017-11-06 | 2017-11-02 | 15.759 | 2,696,921 | -12,760 | 3.10% | 42,500,999 |
| 2017-11-03 | 2017-11-01 | 15.690 | 2,709,681 | +11,600 | 3.11% | 42,515,205 |
| 2017-11-01 | 2017-10-30 | 16.259 | 2,698,081 | +4,640 | 3.10% | 43,868,359 |
| 2017-10-31 | 2017-10-27 | 16.690 | 2,693,441 | -8,120 | 3.10% | 44,953,917 |
| 2017-10-30 | 2017-10-26 | 17.242 | 2,701,561 | -13,920 | 3.11% | 46,580,001 |
| 2017-10-27 | 2017-10-25 | 17.225 | 2,715,481 | -71,917 | 3.12% | 46,773,188 |
| 2017-10-26 | 2017-10-24 | 16.466 | 2,787,398 | -1,160 | 3.20% | 45,897,293 |
| 2017-10-25 | 2017-10-23 | 16.466 | 2,788,558 | +4,639 | 3.21% | 45,916,394 |
| 2017-10-24 | 2017-10-20 | 15.259 | 2,783,919 | -16,239 | 3.20% | 42,480,007 |
| 2017-10-23 | 2017-10-19 | 14.966 | 2,800,158 | +3,480 | 3.22% | 41,907,039 |
| 2017-10-20 | 2017-10-18 | 15.535 | 2,796,678 | -2,320 | 3.21% | 43,446,218 |
| 2017-10-19 | 2017-10-17 | 15.466 | 2,798,998 | -6,960 | 3.22% | 43,289,219 |
| 2017-10-18 | 2017-10-16 | 16.207 | 2,805,958 | -15,079 | 3.23% | 45,477,202 |
| 2017-10-17 | 2017-10-13 | 16.328 | 2,821,037 | +30,159 | 3.24% | 46,062,073 |
| 2017-10-16 | 2017-10-12 | 15.276 | 2,790,878 | -12,760 | 3.21% | 42,634,315 |
| 2017-10-13 | 2017-10-11 | 15.138 | 2,803,638 | +124,116 | 3.22% | 42,442,521 |
| 2017-10-12 | 2017-10-10 | 14.207 | 2,679,522 | -84,677 | 3.08% | 38,068,806 |
| 2017-10-11 | 2017-10-09 | 13.104 | 2,764,199 | -4,640 | 3.18% | 36,221,599 |
| 2017-10-10 | 2017-10-06 | 12.311 | 2,768,839 | +1,160 | 3.18% | 34,086,360 |
| 2017-10-09 | 2017-10-04 | 12.518 | 2,767,679 | +1,160 | 3.18% | 34,644,720 |
| 2017-10-06 | 2017-10-03 | 12.414 | 2,766,519 | -1,160 | 3.18% | 34,344,000 |
| 2017-09-21 | 2017-09-19 | 13.207 | 2,767,679 | -2,320 | 3.18% | 36,553,520 |
| 2017-09-18 | 2017-09-14 | 13.190 | 2,769,999 | -30,159 | 3.18% | 36,536,401 |
| 2017-09-14 | 2017-09-12 | 13.173 | 2,800,158 | -12,760 | 3.22% | 36,885,919 |
| 2017-09-13 | 2017-09-11 | 13.156 | 2,812,918 | -18,559 | 3.23% | 37,005,504 |
| 2017-09-12 | 2017-09-08 | 12.673 | 2,831,477 | -1,160 | 3.25% | 35,882,698 |
| 2017-09-11 | 2017-09-07 | 12.500 | 2,832,637 | -1,160 | 3.26% | 35,408,999 |
| 2017-09-07 | 2017-09-05 | 12.638 | 2,833,797 | +1,160 | 3.26% | 35,814,379 |
| 2017-09-06 | 2017-09-04 | 12.380 | 2,832,637 | -11,600 | 3.26% | 35,067,119 |
| 2017-09-04 | 2017-08-31 | 12.604 | 2,844,237 | +5,800 | 3.27% | 35,848,243 |
| 2017-08-31 | 2017-08-29 | 12.673 | 2,838,437 | -1,160 | 3.26% | 35,970,901 |
| 2017-08-30 | 2017-08-28 | 12.673 | 2,839,597 | -3,480 | 3.26% | 35,985,601 |
| 2017-08-29 | 2017-08-25 | 12.656 | 2,843,077 | -1,160 | 3.27% | 35,980,683 |
| 2017-08-28 | 2017-08-24 | 12.656 | 2,844,237 | -35,959 | 3.27% | 35,995,363 |
| 2017-08-24 | 2017-08-21 | 12.587 | 2,880,196 | -44,078 | 3.31% | 36,251,804 |
| 2017-08-22 | 2017-08-18 | 12.190 | 2,924,274 | -27,840 | 3.36% | 35,646,935 |
| 2017-08-21 | 2017-08-17 | 12.328 | 2,952,114 | -20,879 | 3.39% | 36,393,505 |
| 2017-08-18 | 2017-08-16 | 12.587 | 2,972,993 | -24,359 | 3.42% | 37,419,800 |
| 2017-08-17 | 2017-08-15 | 12.587 | 2,997,352 | -24,360 | 3.45% | 37,726,397 |
| 2017-08-15 | 2017-08-11 | 12.449 | 3,021,712 | -4,639 | 3.47% | 37,616,205 |
| 2017-08-14 | 2017-08-10 | 12.414 | 3,026,351 | +1,160 | 3.48% | 37,569,595 |
| 2017-08-11 | 2017-08-09 | 12.207 | 3,025,191 | -1,160 | 3.48% | 36,929,274 |
| 2017-08-10 | 2017-08-08 | 12.190 | 3,026,351 | +8,119 | 3.48% | 36,891,255 |
| 2017-08-08 | 2017-08-04 | 12.207 | 3,018,232 | +5,800 | 3.47% | 36,844,324 |
| 2017-08-03 | 2017-08-01 | 12.414 | 3,012,432 | +12,760 | 3.46% | 37,396,802 |
| 2017-08-01 | 2017-07-28 | 12.207 | 2,999,672 | +1,160 | 3.45% | 36,617,757 |
| 2017-07-31 | 2017-07-27 | 12.518 | 2,998,512 | -5,800 | 3.45% | 37,534,197 |
| 2017-07-28 | 2017-07-26 | 12.587 | 3,004,312 | -6,960 | 3.45% | 37,813,999 |
| 2017-07-26 | 2017-07-24 | 12.604 | 3,011,272 | -15,079 | 3.46% | 37,953,522 |
| 2017-07-25 | 2017-07-21 | 12.604 | 3,026,351 | -4,640 | 3.48% | 38,143,575 |
| 2017-07-20 | 2017-07-18 | 12.638 | 3,030,991 | -4,640 | 3.48% | 38,306,576 |
| 2017-07-19 | 2017-07-17 | 12.914 | 3,035,631 | +4,640 | 3.49% | 39,202,658 |
| 2017-07-17 | 2017-07-13 | 12.776 | 3,030,991 | -1,160 | 3.48% | 38,724,656 |
| 2017-07-14 | 2017-07-12 | 12.776 | 3,032,151 | -9,280 | 3.49% | 38,739,477 |
| 2017-07-13 | 2017-07-11 | 12.828 | 3,041,431 | +11,600 | 3.50% | 39,015,360 |
| 2017-07-11 | 2017-07-07 | 12.811 | 3,029,831 | -1,160 | 3.48% | 38,814,316 |
| 2017-07-10 | 2017-07-06 | 12.845 | 3,030,991 | -1,160 | 3.48% | 38,933,696 |
| 2017-07-07 | 2017-07-05 | 12.828 | 3,032,151 | -11,600 | 3.49% | 38,896,317 |
| 2017-07-06 | 2017-07-04 | 12.828 | 3,043,751 | +5,800 | 3.50% | 39,045,121 |
| 2017-07-05 | 2017-07-03 | 13.018 | 3,037,951 | -13,920 | 3.49% | 39,546,899 |
| 2017-07-04 | 2017-06-30 | 13.000 | 3,051,871 | -11,599 | 3.51% | 39,675,484 |
| 2017-07-03 | 2017-06-29 | 12.793 | 3,063,470 | -100,917 | 3.52% | 39,192,436 |
| 2017-06-30 | 2017-06-28 | 12.656 | 3,164,387 | -10,440 | 3.64% | 40,047,035 |
| 2017-06-29 | 2017-06-27 | 12.656 | 3,174,827 | +22,039 | 3.65% | 40,179,159 |
| 2017-06-28 | 2017-06-26 | 12.656 | 3,152,788 | +22,040 | 3.62% | 39,900,243 |
| 2017-06-27 | 2017-06-23 | 11.983 | 3,130,748 | -2,320 | 3.60% | 37,516,096 |
| 2017-06-26 | 2017-06-22 | 12.018 | 3,133,068 | -11,600 | 3.60% | 37,651,936 |
| 2017-06-23 | 2017-06-21 | 12.052 | 3,144,668 | -3,480 | 3.61% | 37,899,780 |
| 2017-06-22 | 2017-06-20 | 12.035 | 3,148,148 | -2,320 | 3.62% | 37,887,442 |
| 2017-06-20 | 2017-06-16 | 11.880 | 3,150,468 | +1,160 | 3.62% | 37,426,482 |
| 2017-06-15 | 2017-06-13 | 11.483 | 3,149,308 | -73,078 | 3.62% | 36,163,802 |
| 2017-06-14 | 2017-06-12 | 11.535 | 3,222,386 | -35,959 | 3.70% | 37,169,644 |
| 2017-06-08 | 2017-06-06 | 11.500 | 3,258,345 | -10,439 | 3.75% | 37,472,064 |
| 2017-06-07 | 2017-06-05 | 11.466 | 3,268,784 | -1,160 | 3.76% | 37,479,396 |
| 2017-06-06 | 2017-06-02 | 11.138 | 3,269,944 | +3,480 | 3.76% | 36,421,477 |
| 2017-06-05 | 2017-06-01 | 10.914 | 3,266,464 | +4,639 | 3.75% | 35,650,556 |
| 2017-06-02 | 2017-05-31 | 10.690 | 3,261,825 | -56,838 | 3.75% | 34,868,805 |
| 2017-06-01 | 2017-05-29 | 10.673 | 3,318,663 | -4,640 | 3.81% | 35,419,181 |
| 2017-05-25 | 2017-05-23 | 10.811 | 3,323,303 | -1,160 | 3.82% | 35,927,103 |
| 2017-05-24 | 2017-05-22 | 10.811 | 3,324,463 | +4,640 | 3.82% | 35,939,643 |
| 2017-05-23 | 2017-05-19 | 10.569 | 3,319,823 | +1,160 | 3.82% | 35,088,122 |
| 2017-05-22 | 2017-05-18 | 10.690 | 3,318,663 | +1,160 | 3.81% | 35,476,401 |
| 2017-05-19 | 2017-05-17 | 10.759 | 3,317,503 | -22,039 | 3.81% | 35,692,801 |
| 2017-05-17 | 2017-05-15 | 10.690 | 3,339,542 | +1,160 | 3.84% | 35,699,597 |
| 2017-05-16 | 2017-05-12 | 10.397 | 3,338,382 | +1,160 | 3.84% | 34,708,677 |
| 2017-05-15 | 2017-05-11 | 10.552 | 3,337,222 | +3,480 | 3.84% | 35,214,477 |
| 2017-05-12 | 2017-05-10 | 10.742 | 3,333,742 | +2,320 | 3.83% | 35,810,035 |
| 2017-05-11 | 2017-05-09 | 11.052 | 3,331,422 | -4,640 | 3.83% | 36,819,035 |
| 2017-05-10 | 2017-05-08 | 11.035 | 3,336,062 | -2,320 | 3.83% | 36,812,796 |
| 2017-05-08 | 2017-05-04 | 11.776 | 3,338,382 | -3,480 | 3.84% | 39,313,477 |
| 2017-05-05 | 2017-05-02 | 11.828 | 3,341,862 | +3,480 | 3.84% | 39,527,318 |
| 2017-04-28 | 2017-04-26 | 11.793 | 3,338,382 | +4,640 | 3.84% | 39,371,037 |
| 2017-04-26 | 2017-04-24 | 12.069 | 3,333,742 | +9,279 | 3.83% | 40,235,995 |
| 2017-04-25 | 2017-04-21 | 12.259 | 3,324,463 | +4,640 | 3.82% | 40,754,524 |
| 2017-04-19 | 2017-04-13 | 12.276 | 3,319,823 | +51,039 | 3.82% | 40,754,882 |
| 2017-04-18 | 2017-04-12 | 12.500 | 3,268,784 | +10,439 | 3.76% | 40,860,996 |
| 2017-04-12 | 2017-04-10 | 12.483 | 3,258,345 | +26,680 | 3.75% | 40,674,325 |
| 2017-04-11 | 2017-04-07 | 12.087 | 3,231,665 | +51,038 | 3.71% | 39,059,715 |
| 2017-04-10 | 2017-04-06 | 12.104 | 3,180,627 | +18,560 | 3.66% | 38,497,681 |
| 2017-04-07 | 2017-04-05 | 12.087 | 3,162,067 | -2,320 | 3.63% | 38,218,515 |
| 2017-04-06 | 2017-04-03 | 11.259 | 3,164,387 | -10,440 | 3.64% | 35,627,676 |
| 2017-04-05 | 2017-03-31 | 11.414 | 3,174,827 | -25,519 | 3.65% | 36,237,879 |
| 2017-04-03 | 2017-03-30 | 11.328 | 3,200,346 | +2,320 | 3.68% | 36,253,256 |
| 2017-03-31 | 2017-03-29 | 11.656 | 3,198,026 | +48,718 | 3.68% | 37,274,635 |
| 2017-03-27 | 2017-03-23 | 12.173 | 3,149,308 | -6,960 | 3.62% | 38,335,802 |
| 2017-03-24 | 2017-03-22 | 12.069 | 3,156,268 | -10,439 | 3.63% | 38,094,005 |
| 2017-03-23 | 2017-03-21 | 12.104 | 3,166,707 | -13,920 | 3.64% | 38,329,196 |
| 2017-03-22 | 2017-03-20 | 11.724 | 3,180,627 | -5,800 | 3.66% | 37,291,201 |
| 2017-03-21 | 2017-03-17 | 11.104 | 3,186,427 | +2,320 | 3.66% | 35,381,363 |
| 2017-03-17 | 2017-03-15 | 11.087 | 3,184,107 | +26,679 | 3.66% | 35,300,702 |
| 2017-03-16 | 2017-03-14 | 11.242 | 3,157,428 | -111,356 | 3.63% | 35,494,885 |
| 2017-03-15 | 2017-03-13 | 10.587 | 3,268,784 | -1,160 | 3.76% | 34,605,037 |
| 2017-03-14 | 2017-03-10 | 10.362 | 3,269,944 | -30,159 | 3.76% | 33,884,377 |
| 2017-03-13 | 2017-03-09 | 10.397 | 3,300,103 | -16,240 | 3.79% | 34,310,696 |
| 2017-03-10 | 2017-03-08 | 10.362 | 3,316,343 | +3,480 | 3.81% | 34,365,181 |
| 2017-03-08 | 2017-03-06 | 10.242 | 3,312,863 | -1,160 | 3.81% | 33,929,280 |
| 2017-03-07 | 2017-03-03 | 10.173 | 3,314,023 | -5,800 | 3.81% | 33,712,600 |
| 2017-03-03 | 2017-03-01 | 10.500 | 3,319,823 | -5,800 | 3.82% | 34,859,162 |
| 2017-03-02 | 2017-02-28 | 10.259 | 3,325,623 | -2,320 | 3.82% | 34,117,303 |
| 2017-02-28 | 2017-02-24 | 10.242 | 3,327,943 | +5,800 | 3.83% | 34,083,724 |
| 2017-02-27 | 2017-02-23 | 10.173 | 3,322,143 | +15,080 | 3.82% | 33,795,202 |
| 2017-02-24 | 2017-02-22 | 10.138 | 3,307,063 | -4,640 | 3.80% | 33,527,758 |
| 2017-02-23 | 2017-02-21 | 10.000 | 3,311,703 | +5,800 | 3.81% | 33,117,999 |
| 2017-02-21 | 2017-02-17 | 9.880 | 3,305,903 | +1,160 | 3.80% | 32,660,998 |
| 2017-02-20 | 2017-02-16 | 9.897 | 3,304,743 | -11,600 | 3.80% | 32,706,517 |
| 2017-02-17 | 2017-02-15 | 9.966 | 3,316,343 | -19,719 | 3.81% | 33,050,041 |
| 2017-02-16 | 2017-02-14 | 9.914 | 3,336,062 | +1,160 | 3.83% | 33,073,996 |
| 2017-02-13 | 2017-02-09 | 10.069 | 3,334,902 | -6,960 | 3.83% | 33,579,996 |
| 2017-02-08 | 2017-02-06 | 9.483 | 3,341,862 | -3,480 | 3.84% | 31,690,998 |
| 2017-02-07 | 2017-02-03 | 9.431 | 3,345,342 | -8,120 | 3.85% | 31,550,959 |
| 2017-02-02 | 2017-01-27 | 9.293 | 3,353,462 | +8,120 | 3.85% | 31,164,981 |
| 2017-01-23 | 2017-01-19 | 9.586 | 3,345,342 | -1,160 | 3.85% | 32,070,079 |
| 2017-01-16 | 2017-01-12 | 9.655 | 3,346,502 | +1,160 | 3.85% | 32,311,999 |
| 2017-01-11 | 2017-01-09 | 9.811 | 3,345,342 | +10,440 | 3.85% | 32,819,919 |
| 2017-01-10 | 2017-01-06 | 9.621 | 3,334,902 | -1,160 | 3.83% | 32,084,996 |
| 2017-01-05 | 2017-01-03 | 9.052 | 3,336,062 | +10,439 | 3.83% | 30,197,997 |
| 2017-01-03 | 2016-12-29 | 9.000 | 3,325,623 | +2,320 | 3.82% | 29,931,483 |
| 2016-12-30 | 2016-12-28 | 9.035 | 3,323,303 | -24,359 | 3.82% | 30,025,202 |
| 2016-12-20 | 2016-12-16 | 9.345 | 3,347,662 | +4,640 | 3.85% | 31,284,240 |
| 2016-12-19 | 2016-12-15 | 9.224 | 3,343,022 | -2,320 | 3.84% | 30,837,399 |
| 2016-12-16 | 2016-12-14 | 9.621 | 3,345,342 | -1,160 | 3.85% | 32,185,439 |
| 2016-12-14 | 2016-12-12 | 9.673 | 3,346,502 | -3,480 | 3.85% | 32,369,699 |
| 2016-12-13 | 2016-12-09 | 10.087 | 3,349,982 | -13,920 | 3.85% | 33,789,600 |
| 2016-12-12 | 2016-12-08 | 10.173 | 3,363,902 | -2,319 | 3.87% | 34,220,005 |
| 2016-12-08 | 2016-12-06 | 9.949 | 3,366,221 | -1,160 | 3.87% | 33,489,075 |
| 2016-12-07 | 2016-12-05 | 10.018 | 3,367,381 | -11,600 | 3.87% | 33,732,856 |
| 2016-12-06 | 2016-12-02 | 9.897 | 3,378,981 | -40,599 | 3.88% | 33,441,239 |
| 2016-12-05 | 2016-12-01 | 9.880 | 3,419,580 | -37,119 | 3.93% | 33,784,081 |
| 2016-12-02 | 2016-11-30 | 9.828 | 3,456,699 | +1,160 | 3.97% | 33,972,002 |
| 2016-12-01 | 2016-11-29 | 9.966 | 3,455,539 | -1,160 | 3.97% | 34,437,241 |
| 2016-11-30 | 2016-11-28 | 10.242 | 3,456,699 | -23,199 | 3.97% | 35,402,402 |
| 2016-11-29 | 2016-11-25 | 10.207 | 3,479,898 | -3,480 | 4.00% | 35,519,998 |
| 2016-11-28 | 2016-11-24 | 10.155 | 3,483,378 | -280,712 | 4.00% | 35,375,339 |
| 2016-11-24 | 2016-11-22 | 10.207 | 3,764,090 | +4,640 | 4.33% | 38,420,802 |
| 2016-11-23 | 2016-11-21 | 10.173 | 3,759,450 | +11,600 | 4.32% | 38,243,800 |
| 2016-11-22 | 2016-11-18 | 10.155 | 3,747,850 | +3,480 | 4.31% | 38,061,177 |
| 2016-11-18 | 2016-11-16 | 10.449 | 3,744,370 | +5,799 | 4.30% | 39,123,356 |
| 2016-11-15 | 2016-11-11 | 10.362 | 3,738,571 | -2,320 | 4.30% | 38,740,464 |
| 2016-11-14 | 2016-11-10 | 10.224 | 3,740,891 | -6,959 | 4.30% | 38,248,505 |
| 2016-11-10 | 2016-11-08 | 10.173 | 3,747,850 | +1,160 | 4.31% | 38,125,797 |
| 2016-11-09 | 2016-11-07 | 10.018 | 3,746,690 | +2,320 | 4.31% | 37,532,597 |
| 2016-11-04 | 2016-11-02 | 9.880 | 3,744,370 | -3,480 | 4.30% | 36,992,876 |
| 2016-11-02 | 2016-10-31 | 9.793 | 3,747,850 | -1,160 | 4.31% | 36,704,157 |
| 2016-11-01 | 2016-10-28 | 9.862 | 3,749,010 | -1,160 | 4.31% | 36,974,077 |
| 2016-10-31 | 2016-10-27 | 10.035 | 3,750,170 | +3,480 | 4.31% | 37,632,118 |
| 2016-10-28 | 2016-10-26 | 10.018 | 3,746,690 | +1,160 | 4.31% | 37,532,597 |
| 2016-10-27 | 2016-10-25 | 10.018 | 3,745,530 | -3,480 | 4.31% | 37,520,976 |
| 2016-10-26 | 2016-10-24 | 10.104 | 3,749,010 | -4,640 | 4.31% | 37,879,037 |
| 2016-10-25 | 2016-10-20 | 10.121 | 3,753,650 | +1,160 | 4.31% | 37,990,639 |
| 2016-10-24 | 2016-10-19 | 10.224 | 3,752,490 | -1,160 | 4.31% | 38,367,098 |
| 2016-10-20 | 2016-10-18 | 10.104 | 3,753,650 | -2,320 | 4.31% | 37,925,919 |
| 2016-10-18 | 2016-10-14 | 10.173 | 3,755,970 | +1,160 | 4.32% | 38,208,399 |
| 2016-10-17 | 2016-10-13 | 10.121 | 3,754,810 | -2,320 | 4.32% | 38,002,379 |
| 2016-10-14 | 2016-10-12 | 10.138 | 3,757,130 | +4,640 | 4.32% | 38,090,640 |
| 2016-10-13 | 2016-10-11 | 10.173 | 3,752,490 | -2,320 | 4.31% | 38,172,998 |
| 2016-10-12 | 2016-10-07 | 10.276 | 3,754,810 | +1,160 | 4.32% | 38,585,039 |
| 2016-10-11 | 2016-10-06 | 10.155 | 3,753,650 | -10,440 | 4.31% | 38,120,079 |
| 2016-10-06 | 2016-10-04 | 9.880 | 3,764,090 | -2,320 | 4.33% | 37,187,702 |
| 2016-10-04 | 2016-09-30 | 9.828 | 3,766,410 | +2,320 | 4.33% | 37,015,802 |
| 2016-10-03 | 2016-09-29 | 9.931 | 3,764,090 | -5,800 | 4.33% | 37,382,402 |
| 2016-09-30 | 2016-09-28 | 9.949 | 3,769,890 | +2,320 | 4.33% | 37,505,003 |
| 2016-09-28 | 2016-09-26 | 9.897 | 3,767,570 | +11,600 | 4.33% | 37,287,043 |
| 2016-09-27 | 2016-09-23 | 10.138 | 3,755,970 | -1,160 | 4.32% | 38,078,879 |
| 2016-09-26 | 2016-09-22 | 10.173 | 3,757,130 | -6,960 | 4.32% | 38,220,200 |
| 2016-09-23 | 2016-09-21 | 10.328 | 3,764,090 | +64,958 | 4.33% | 38,875,102 |
| 2016-09-22 | 2016-09-20 | 10.276 | 3,699,132 | -4,640 | 4.25% | 38,012,883 |
| 2016-09-20 | 2016-09-15 | 9.983 | 3,703,772 | +3,480 | 4.26% | 36,974,944 |
| 2016-09-19 | 2016-09-14 | 9.707 | 3,700,292 | -9,279 | 4.25% | 35,919,403 |
| 2016-09-15 | 2016-09-13 | 9.655 | 3,709,571 | -115,997 | 4.26% | 35,817,596 |
| 2016-09-14 | 2016-09-12 | 10.052 | 3,825,568 | -2,320 | 4.40% | 38,454,680 |
| 2016-09-13 | 2016-09-09 | 10.552 | 3,827,888 | +92,797 | 4.40% | 40,392,000 |
| 2016-09-12 | 2016-09-08 | 10.345 | 3,735,091 | +3,480 | 4.29% | 38,640,003 |
| 2016-09-09 | 2016-09-07 | 10.328 | 3,731,611 | -39,439 | 4.29% | 38,539,662 |
| 2016-09-08 | 2016-09-06 | 10.155 | 3,771,050 | +20,880 | 4.33% | 38,296,784 |
| 2016-09-07 | 2016-09-05 | 10.069 | 3,750,170 | +61,478 | 4.31% | 37,761,438 |
| 2016-09-06 | 2016-09-02 | 10.259 | 3,688,692 | +5,800 | 4.24% | 37,842,000 |
| 2016-09-05 | 2016-09-01 | 10.104 | 3,682,892 | +3,480 | 4.23% | 37,210,998 |
| 2016-09-02 | 2016-08-31 | 10.293 | 3,679,412 | +24,359 | 4.23% | 37,873,677 |
| 2016-09-01 | 2016-08-30 | 10.224 | 3,655,053 | +11,600 | 4.20% | 37,370,860 |
| 2016-08-29 | 2016-08-25 | 9.897 | 3,643,453 | +5,799 | 4.19% | 36,058,676 |
| 2016-08-26 | 2016-08-24 | 9.483 | 3,637,654 | +39,439 | 4.18% | 34,496,004 |
| 2016-08-25 | 2016-08-23 | 9.759 | 3,598,215 | +2,320 | 4.14% | 35,114,643 |
| 2016-08-24 | 2016-08-22 | 9.897 | 3,595,895 | +17,400 | 4.13% | 35,588,002 |
| 2016-08-22 | 2016-08-18 | 9.673 | 3,578,495 | -13,920 | 4.11% | 34,613,697 |
| 2016-08-19 | 2016-08-17 | 9.793 | 3,592,415 | -19,719 | 4.13% | 35,181,921 |
| 2016-08-18 | 2016-08-16 | 10.724 | 3,612,134 | -19,720 | 4.15% | 38,738,157 |
| 2016-08-17 | 2016-08-15 | 10.742 | 3,631,854 | +25,520 | 4.17% | 39,012,263 |
| 2016-08-16 | 2016-08-12 | 10.569 | 3,606,334 | +34,799 | 4.15% | 38,116,335 |
| 2016-08-15 | 2016-08-11 | 10.431 | 3,571,535 | -16,240 | 4.11% | 37,255,895 |
| 2016-08-12 | 2016-08-10 | 9.828 | 3,587,775 | -12,760 | 4.12% | 35,260,200 |
| 2016-08-11 | 2016-08-09 | 9.276 | 3,600,535 | +4,640 | 4.14% | 33,399,044 |
| 2016-08-10 | 2016-08-08 | 9.311 | 3,595,895 | +12,760 | 4.13% | 33,480,002 |
| 2016-08-09 | 2016-08-05 | 9.345 | 3,583,135 | +2,320 | 4.12% | 33,484,759 |
| 2016-08-08 | 2016-08-04 | 9.345 | 3,580,815 | +1,160 | 4.12% | 33,463,078 |
| 2016-08-05 | 2016-08-03 | 9.311 | 3,579,655 | -1,160 | 4.11% | 33,328,798 |
| 2016-08-03 | 2016-07-29 | 9.224 | 3,580,815 | +18,559 | 4.12% | 33,030,898 |
| 2016-08-01 | 2016-07-28 | 9.311 | 3,562,256 | -28,999 | 4.09% | 33,166,802 |
| 2016-07-29 | 2016-07-27 | 9.259 | 3,591,255 | -16,239 | 4.13% | 33,251,041 |
| 2016-07-28 | 2016-07-26 | 9.345 | 3,607,494 | +1,160 | 4.15% | 33,712,396 |
| 2016-07-26 | 2016-07-22 | 9.190 | 3,606,334 | -16,240 | 4.15% | 33,141,936 |
| 2016-07-25 | 2016-07-21 | 9.311 | 3,622,574 | +8,120 | 4.16% | 33,728,400 |
| 2016-07-22 | 2016-07-20 | 9.345 | 3,614,454 | +5,800 | 4.15% | 33,777,438 |
| 2016-07-21 | 2016-07-19 | 9.449 | 3,608,654 | -23,200 | 4.15% | 34,096,556 |
| 2016-07-20 | 2016-07-18 | 8.759 | 3,631,854 | -15,079 | 4.17% | 31,810,963 |
| 2016-07-19 | 2016-07-15 | 8.673 | 3,646,933 | -2,320 | 4.19% | 31,628,638 |
| 2016-07-18 | 2016-07-14 | 8.845 | 3,649,253 | -8,120 | 4.19% | 32,277,958 |
| 2016-07-15 | 2016-07-13 | 8.483 | 3,657,373 | -2,320 | 4.20% | 31,025,520 |
| 2016-07-14 | 2016-07-12 | 8.449 | 3,659,693 | +28,999 | 4.21% | 30,919,001 |
| 2016-07-13 | 2016-07-11 | 8.362 | 3,630,694 | +1,160 | 4.17% | 30,361,002 |
| 2016-07-12 | 2016-07-08 | 8.069 | 3,629,534 | -5,800 | 4.17% | 29,287,442 |
| 2016-07-08 | 2016-07-06 | 8.104 | 3,635,334 | -2,320 | 4.18% | 29,459,603 |
| 2016-07-07 | 2016-07-05 | 8.104 | 3,637,654 | -13,919 | 4.18% | 29,478,404 |
| 2016-07-05 | 2016-06-30 | 8.489 | 3,651,573 | +10,440 | 4.20% | 30,998,845 |
| 2016-07-04 | 2016-06-29 | 8.524 | 3,641,133 | +61,304 | 4.19% | 31,036,383 |
| 2016-06-30 | 2016-06-28 | 8.593 | 3,579,829 | -2,309 | 4.13% | 30,761,918 |
| 2016-06-29 | 2016-06-27 | 8.489 | 3,582,138 | -24,243 | 4.14% | 30,409,400 |
| 2016-06-28 | 2016-06-24 | 8.316 | 3,606,381 | -12,698 | 4.17% | 29,990,403 |
| 2016-06-27 | 2016-06-23 | 8.489 | 3,619,079 | +25,397 | 4.18% | 30,722,998 |
| 2016-06-24 | 2016-06-22 | 8.212 | 3,593,682 | +8,081 | 4.15% | 29,511,239 |
| 2016-06-22 | 2016-06-20 | 7.744 | 3,585,601 | +2,309 | 4.14% | 27,767,638 |
| 2016-06-21 | 2016-06-17 | 7.623 | 3,583,292 | +3,463 | 4.14% | 27,315,196 |
| 2016-06-20 | 2016-06-16 | 7.519 | 3,579,829 | +3,463 | 4.13% | 26,916,678 |
| 2016-06-15 | 2016-06-13 | 7.675 | 3,576,366 | +1,154 | 4.13% | 27,448,280 |
| 2016-06-13 | 2016-06-08 | 8.489 | 3,575,212 | -3,463 | 4.13% | 30,350,603 |
| 2016-06-10 | 2016-06-07 | 8.351 | 3,578,675 | +10,390 | 4.13% | 29,884,001 |
| 2016-06-07 | 2016-06-03 | 8.247 | 3,568,285 | +2,309 | 4.12% | 29,426,319 |
| 2016-06-03 | 2016-06-01 | 8.281 | 3,565,976 | -1,155 | 4.12% | 29,530,838 |
| 2016-06-02 | 2016-05-31 | 8.229 | 3,567,131 | -8,081 | 4.12% | 29,355,002 |
| 2016-06-01 | 2016-05-30 | 7.779 | 3,575,212 | +10,390 | 4.13% | 27,811,063 |
| 2016-05-31 | 2016-05-27 | 7.692 | 3,564,822 | +20,780 | 4.12% | 27,421,441 |
| 2016-05-30 | 2016-05-26 | 7.502 | 3,544,042 | -5,773 | 4.09% | 26,586,196 |
| 2016-05-27 | 2016-05-25 | 7.450 | 3,549,815 | +31,170 | 4.10% | 26,445,003 |
| 2016-05-26 | 2016-05-24 | 7.536 | 3,518,645 | +1,154 | 4.06% | 26,517,597 |
| 2016-05-23 | 2016-05-19 | 7.710 | 3,517,491 | +2,309 | 4.06% | 27,118,300 |
| 2016-05-20 | 2016-05-18 | 7.762 | 3,515,182 | -1,155 | 4.06% | 27,283,198 |
| 2016-05-19 | 2016-05-17 | 8.021 | 3,516,337 | -2,308 | 4.06% | 28,205,963 |
| 2016-05-17 | 2016-05-13 | 7.883 | 3,518,645 | -2,309 | 4.06% | 27,736,797 |
| 2016-05-16 | 2016-05-12 | 7.969 | 3,520,954 | +5,772 | 4.07% | 28,059,998 |
| 2016-05-13 | 2016-05-11 | 7.883 | 3,515,182 | +8,081 | 4.06% | 27,709,498 |
| 2016-05-11 | 2016-05-09 | 7.900 | 3,507,101 | +1,154 | 4.05% | 27,706,557 |
| 2016-05-10 | 2016-05-06 | 7.987 | 3,505,947 | -1,154 | 4.05% | 28,001,141 |
| 2016-05-06 | 2016-05-04 | 8.108 | 3,507,101 | +3,463 | 4.05% | 28,435,677 |
| 2016-05-05 | 2016-05-03 | 8.212 | 3,503,638 | -1,155 | 4.05% | 28,771,799 |
| 2016-05-04 | 2016-04-29 | 8.229 | 3,504,793 | -21,933 | 4.05% | 28,842,004 |
| 2016-04-29 | 2016-04-27 | 8.472 | 3,526,726 | -1,155 | 4.07% | 29,877,897 |
| 2016-04-26 | 2016-04-22 | 8.610 | 3,527,881 | -6,926 | 4.07% | 30,376,642 |
| 2016-04-25 | 2016-04-21 | 8.472 | 3,534,807 | -11,544 | 4.08% | 29,946,358 |
| 2016-04-22 | 2016-04-20 | 8.056 | 3,546,351 | -3,464 | 4.10% | 28,569,598 |
| 2016-04-21 | 2016-04-19 | 8.143 | 3,549,815 | +12,699 | 4.10% | 28,905,004 |
| 2016-04-20 | 2016-04-18 | 8.143 | 3,537,116 | +90,044 | 4.09% | 28,801,600 |
| 2016-04-15 | 2016-04-13 | 8.437 | 3,447,072 | +26,552 | 3.98% | 29,083,640 |
| 2016-04-14 | 2016-04-12 | 8.316 | 3,420,520 | -1,155 | 3.95% | 28,444,796 |
| 2016-04-13 | 2016-04-11 | 7.969 | 3,421,675 | +1,155 | 3.95% | 27,268,801 |
| 2016-04-12 | 2016-04-08 | 7.831 | 3,420,520 | +3,463 | 3.95% | 26,785,516 |
| 2016-04-11 | 2016-04-07 | 7.900 | 3,417,057 | +55,411 | 3.95% | 26,995,198 |
| 2016-04-08 | 2016-04-06 | 7.571 | 3,361,646 | +1,155 | 3.88% | 25,450,884 |
| 2016-04-07 | 2016-04-05 | 7.623 | 3,360,491 | -42,713 | 3.88% | 25,616,799 |
| 2016-04-06 | 2016-04-01 | 7.675 | 3,403,204 | -5,772 | 3.93% | 26,119,278 |
| 2016-04-05 | 2016-03-31 | 7.623 | 3,408,976 | -1,155 | 3.94% | 25,986,397 |
| 2016-03-30 | 2016-03-24 | 7.450 | 3,410,131 | +17,316 | 3.94% | 25,404,402 |
| 2016-03-29 | 2016-03-23 | 7.519 | 3,392,815 | -1,154 | 3.92% | 25,510,523 |
| 2016-03-24 | 2016-03-22 | 7.467 | 3,393,969 | +4,618 | 3.92% | 25,342,800 |
| 2016-03-23 | 2016-03-21 | 7.484 | 3,389,351 | -3,464 | 3.91% | 25,367,037 |
| 2016-03-22 | 2016-03-18 | 7.155 | 3,392,815 | +20,780 | 3.92% | 24,276,143 |
| 2016-03-21 | 2016-03-17 | 7.328 | 3,372,035 | +1,154 | 3.89% | 24,711,658 |
| 2016-03-18 | 2016-03-16 | 7.224 | 3,370,881 | -2,309 | 3.89% | 24,352,801 |
| 2016-03-17 | 2016-03-15 | 7.121 | 3,373,190 | +3,464 | 3.90% | 24,018,843 |
| 2016-03-16 | 2016-03-14 | 7.121 | 3,369,726 | +5,772 | 3.89% | 23,994,177 |
| 2016-03-15 | 2016-03-11 | 7.086 | 3,363,954 | +17,316 | 3.89% | 23,836,518 |
| 2016-03-11 | 2016-03-09 | 6.965 | 3,346,638 | +2,309 | 3.87% | 23,307,959 |
| 2016-03-10 | 2016-03-08 | 7.190 | 3,344,329 | -1,155 | 3.86% | 24,045,098 |
| 2016-03-07 | 2016-03-03 | 6.809 | 3,345,484 | -1,154 | 3.86% | 22,778,282 |
| 2016-03-04 | 2016-03-02 | 6.913 | 3,346,638 | -5,772 | 3.87% | 23,134,019 |
| 2016-03-02 | 2016-02-29 | 6.566 | 3,352,410 | +1,154 | 3.87% | 22,012,319 |
| 2016-03-01 | 2016-02-26 | 6.809 | 3,351,256 | +1,155 | 3.87% | 22,817,581 |
| 2016-02-29 | 2016-02-25 | 6.670 | 3,350,101 | +6,926 | 3.87% | 22,345,397 |
| 2016-02-25 | 2016-02-23 | 7.121 | 3,343,175 | +10,390 | 3.86% | 23,805,120 |
| 2016-02-24 | 2016-02-22 | 7.121 | 3,332,785 | +3,463 | 3.85% | 23,731,138 |
| 2016-02-23 | 2016-02-19 | 7.034 | 3,329,322 | -6,926 | 3.85% | 23,418,080 |
| 2016-02-18 | 2016-02-16 | 6.791 | 3,336,248 | +5,772 | 3.85% | 22,657,597 |
| 2016-02-16 | 2016-02-12 | 6.410 | 3,330,476 | -1,155 | 3.85% | 21,348,997 |
| 2016-02-12 | 2016-02-05 | 6.913 | 3,331,631 | +1,155 | 3.85% | 23,030,281 |
| 2016-02-11 | 2016-02-04 | 6.791 | 3,330,476 | -1,155 | 3.85% | 22,618,397 |
| 2016-02-05 | 2016-02-03 | 6.843 | 3,331,631 | -17,316 | 3.85% | 22,799,401 |
| 2016-02-02 | 2016-01-29 | 7.138 | 3,348,947 | +79,654 | 3.87% | 23,904,240 |
| 2016-02-01 | 2016-01-28 | 6.791 | 3,269,293 | +20,780 | 3.78% | 22,202,883 |
| 2016-01-29 | 2016-01-27 | 6.774 | 3,248,513 | +9,235 | 3.75% | 22,005,479 |
| 2016-01-28 | 2016-01-26 | 6.531 | 3,239,278 | -21,934 | 3.74% | 21,157,241 |
| 2016-01-27 | 2016-01-25 | 6.583 | 3,261,212 | +21,934 | 3.77% | 21,470,002 |
| 2016-01-25 | 2016-01-21 | 6.254 | 3,239,278 | +1,154 | 3.74% | 20,259,320 |
| 2016-01-22 | 2016-01-20 | 6.895 | 3,238,124 | +1,155 | 3.74% | 22,327,803 |
| 2016-01-20 | 2016-01-18 | 6.930 | 3,236,969 | +2,309 | 3.74% | 22,431,999 |
| 2016-01-19 | 2016-01-15 | 6.757 | 3,234,660 | -17,316 | 3.74% | 21,855,598 |
| 2016-01-18 | 2016-01-14 | 7.259 | 3,251,976 | -1,155 | 3.76% | 23,606,457 |
| 2016-01-13 | 2016-01-11 | 7.328 | 3,253,131 | +2,309 | 3.76% | 23,840,281 |
| 2016-01-12 | 2016-01-08 | 7.883 | 3,250,822 | -4,618 | 3.75% | 25,625,600 |
| 2016-01-11 | 2016-01-07 | 7.865 | 3,255,440 | -1,154 | 3.76% | 25,605,603 |
| 2016-01-08 | 2016-01-06 | 8.524 | 3,256,594 | -1,155 | 3.76% | 27,758,639 |
| 2016-01-07 | 2016-01-05 | 8.662 | 3,257,749 | -1,154 | 3.76% | 28,220,004 |
| 2016-01-06 | 2016-01-04 | 8.489 | 3,258,903 | -16,162 | 3.76% | 27,665,401 |
| 2016-01-05 | 2015-12-31 | 8.905 | 3,275,065 | -1,154 | 3.78% | 29,164,363 |
| 2016-01-04 | 2015-12-29 | 8.836 | 3,276,219 | -42,713 | 3.78% | 28,947,599 |
| 2015-12-30 | 2015-12-28 | 8.801 | 3,318,932 | -28,861 | 3.83% | 29,209,997 |
| 2015-12-29 | 2015-12-24 | 8.974 | 3,347,793 | -16,161 | 3.87% | 30,044,004 |
| 2015-12-23 | 2015-12-21 | 8.714 | 3,363,954 | -2,309 | 3.89% | 29,314,837 |
| 2015-12-22 | 2015-12-18 | 8.576 | 3,366,263 | -1,155 | 3.89% | 28,868,399 |
| 2015-12-18 | 2015-12-16 | 8.281 | 3,367,418 | +11,545 | 3.89% | 27,886,524 |
| 2015-12-16 | 2015-12-14 | 8.091 | 3,355,873 | -5,773 | 3.88% | 27,151,376 |
| 2015-12-15 | 2015-12-11 | 8.195 | 3,361,646 | -6,926 | 3.88% | 27,547,524 |
| 2015-12-14 | 2015-12-10 | 8.351 | 3,368,572 | -19,625 | 3.89% | 28,129,520 |
| 2015-12-11 | 2015-12-09 | 8.316 | 3,388,197 | -3,463 | 3.91% | 28,176,000 |
| 2015-12-10 | 2015-12-08 | 8.420 | 3,391,660 | -2,309 | 3.92% | 28,557,358 |
| 2015-12-09 | 2015-12-07 | 8.489 | 3,393,969 | +5,772 | 3.92% | 28,812,000 |
| 2015-12-08 | 2015-12-04 | 8.541 | 3,388,197 | +40,404 | 3.91% | 28,939,100 |
| 2015-12-07 | 2015-12-03 | 8.645 | 3,347,793 | -3,463 | 3.87% | 28,942,004 |
| 2015-12-04 | 2015-12-02 | 8.628 | 3,351,256 | +4,618 | 3.87% | 28,913,882 |
| 2015-12-03 | 2015-12-01 | 8.541 | 3,346,638 | +16,162 | 3.87% | 28,584,139 |
| 2015-12-02 | 2015-11-30 | 8.437 | 3,330,476 | +1,154 | 3.85% | 28,099,897 |
| 2015-12-01 | 2015-11-27 | 8.507 | 3,329,322 | -10,390 | 3.85% | 28,320,880 |
| 2015-11-27 | 2015-11-25 | 8.922 | 3,339,712 | +17,316 | 3.86% | 29,797,903 |
| 2015-11-26 | 2015-11-24 | 9.096 | 3,322,396 | +2,309 | 3.84% | 30,219,004 |
| 2015-11-25 | 2015-11-23 | 9.182 | 3,320,087 | -1,154 | 3.83% | 30,485,603 |
| 2015-11-24 | 2015-11-20 | 9.269 | 3,321,241 | +1,154 | 3.84% | 30,783,899 |
| 2015-11-23 | 2015-11-19 | 9.113 | 3,320,087 | -151,228 | 3.83% | 30,255,523 |
| 2015-11-20 | 2015-11-18 | 8.922 | 3,471,315 | +3,464 | 4.01% | 30,972,104 |
| 2015-11-18 | 2015-11-16 | 8.836 | 3,467,851 | -48,098 | 4.01% | 30,640,797 |
| 2015-11-17 | 2015-11-13 | 8.992 | 3,515,949 | -4,618 | 4.06% | 31,613,995 |
| 2015-11-16 | 2015-11-12 | 9.078 | 3,520,567 | +11,544 | 4.07% | 31,960,484 |
| 2015-11-13 | 2015-11-11 | 9.251 | 3,509,023 | +5,772 | 4.05% | 32,463,618 |
| 2015-11-12 | 2015-11-10 | 8.801 | 3,503,251 | -4,617 | 4.05% | 30,832,193 |
| 2015-11-11 | 2015-11-09 | 8.940 | 3,507,868 | -5,772 | 4.05% | 31,359,014 |
| 2015-11-10 | 2015-11-06 | 9.009 | 3,513,640 | +39,596 | 4.06% | 31,654,106 |
| 2015-11-09 | 2015-11-05 | 8.836 | 3,474,044 | -31,169 | 4.01% | 30,695,516 |
| 2015-11-06 | 2015-11-04 | 8.922 | 3,505,213 | -105,052 | 4.05% | 31,274,552 |
| 2015-11-05 | 2015-11-03 | 8.524 | 3,610,265 | +46,177 | 4.17% | 30,773,269 |
| 2015-11-04 | 2015-11-02 | 8.472 | 3,564,088 | -1,155 | 4.12% | 30,194,423 |
| 2015-11-03 | 2015-10-30 | 8.472 | 3,565,243 | -1,154 | 4.12% | 30,204,208 |
| 2015-11-02 | 2015-10-29 | 8.368 | 3,566,397 | +21,934 | 4.12% | 29,843,260 |
| 2015-10-28 | 2015-10-26 | 8.524 | 3,544,463 | -6,927 | 4.09% | 30,212,384 |
| 2015-10-27 | 2015-10-23 | 8.558 | 3,551,390 | -6,926 | 4.10% | 30,394,484 |
| 2015-10-26 | 2015-10-22 | 8.645 | 3,558,316 | -17,316 | 4.11% | 30,761,996 |
| 2015-10-23 | 2015-10-20 | 8.905 | 3,575,632 | +37,807 | 4.13% | 31,840,904 |
| 2015-10-22 | 2015-10-19 | 8.992 | 3,537,825 | -62,339 | 4.09% | 31,810,695 |
| 2015-10-20 | 2015-10-16 | 8.836 | 3,600,164 | -30,014 | 4.16% | 31,809,871 |
| 2015-10-19 | 2015-10-15 | 8.368 | 3,630,178 | +52,121 | 4.19% | 30,376,974 |
| 2015-10-16 | 2015-10-14 | 8.021 | 3,578,057 | -23,088 | 4.13% | 28,701,044 |
| 2015-10-15 | 2015-10-13 | 8.039 | 3,601,145 | -25,397 | 4.16% | 28,948,632 |
| 2015-10-14 | 2015-10-12 | 8.212 | 3,626,542 | +5,772 | 4.19% | 29,781,084 |
| 2015-10-13 | 2015-10-09 | 8.039 | 3,620,770 | -27,706 | 4.18% | 29,106,392 |
| 2015-07-27 | 2015-07-23 | 8.662 | 3,648,476 | +9,236 | 4.21% | 31,604,647 |
| 2015-07-24 | 2015-07-22 | 8.489 | 3,639,240 | -189,324 | 4.20% | 30,894,148 |
| 2015-07-23 | 2015-07-21 | 8.662 | 3,828,564 | -51,948 | 4.42% | 33,164,646 |
| 2015-07-22 | 2015-07-20 | 8.732 | 3,880,512 | +90,044 | 4.48% | 33,883,559 |
| 2015-07-21 | 2015-07-17 | 8.645 | 3,790,468 | +167,389 | 4.38% | 32,768,973 |
| 2015-07-20 | 2015-07-16 | 8.316 | 3,623,079 | +70,419 | 4.18% | 30,129,262 |
| 2015-07-17 | 2015-07-15 | 7.848 | 3,552,660 | +35,236 | 4.10% | 27,881,832 |
| 2015-07-16 | 2015-07-14 | 8.714 | 3,517,424 | +20,318 | 4.06% | 30,652,236 |
| 2015-07-15 | 2015-07-13 | 8.784 | 3,497,106 | +24,589 | 4.04% | 30,717,524 |
| 2015-07-14 | 2015-07-10 | 8.316 | 3,472,517 | +14,487 | 4.01% | 28,877,199 |
| 2015-07-13 | 2015-07-09 | 7.380 | 3,458,030 | -181,210 | 3.99% | 25,521,595 |
| 2015-07-10 | 2015-07-08 | 6.029 | 3,639,240 | +71,573 | 4.20% | 21,941,150 |
| 2015-07-09 | 2015-07-07 | 6.635 | 3,567,667 | -12,698 | 4.12% | 23,672,958 |
| 2015-07-08 | 2015-07-06 | 7.640 | 3,580,365 | +144,301 | 4.14% | 27,354,913 |
| 2015-07-07 | 2015-07-03 | 9.044 | 3,436,064 | +42,944 | 3.97% | 31,074,289 |
| 2015-07-06 | 2015-07-02 | 10.014 | 3,393,120 | -43,175 | 3.92% | 33,977,898 |
| 2015-07-03 | 2015-06-30 | 10.603 | 3,436,295 | -465,615 | 3.97% | 36,434,374 |
| 2015-07-02 | 2015-06-29 | 10.404 | 3,901,910 | +3,463 | 4.51% | 40,594,510 |
| 2015-06-30 | 2015-06-26 | 11.308 | 3,898,447 | -215,918 | 4.50% | 44,085,306 |
| 2015-06-29 | 2015-06-25 | 12.039 | 4,114,365 | +486,487 | 4.77% | 49,533,359 |
| 2015-06-26 | 2015-06-24 | 12.683 | 3,627,878 | +6,898 | 4.21% | 46,011,784 |
| 2015-06-25 | 2015-06-23 | 12.526 | 3,620,980 | -22,992 | 4.20% | 45,357,331 |
| 2015-06-24 | 2015-06-22 | 12.196 | 3,643,972 | -8,047 | 4.23% | 44,440,805 |
| 2015-06-23 | 2015-06-19 | 12.213 | 3,652,019 | -17,244 | 4.24% | 44,602,480 |
| 2015-06-22 | 2015-06-18 | 12.718 | 3,669,263 | +72,424 | 4.26% | 46,664,336 |
| 2015-06-19 | 2015-06-17 | 12.596 | 3,596,839 | +60,928 | 4.17% | 45,305,240 |
| 2015-06-18 | 2015-06-16 | 12.491 | 3,535,911 | +29,889 | 4.10% | 44,168,702 |
| 2015-06-17 | 2015-06-15 | 12.857 | 3,506,022 | -43,684 | 4.07% | 45,076,267 |
| 2015-06-16 | 2015-06-12 | 13.622 | 3,549,706 | +43,684 | 4.12% | 48,355,181 |
| 2015-06-15 | 2015-06-11 | 12.735 | 3,506,022 | +73,574 | 4.07% | 44,649,293 |
| 2015-06-12 | 2015-06-10 | 12.700 | 3,432,448 | +58,628 | 3.98% | 43,592,893 |
| 2015-06-11 | 2015-06-09 | 12.752 | 3,373,820 | -21,267 | 3.91% | 43,024,393 |
| 2015-06-10 | 2015-06-08 | 13.622 | 3,395,087 | +17,571 | 3.94% | 46,248,914 |
| 2015-06-09 | 2015-06-05 | 13.883 | 3,377,516 | +5,748 | 3.92% | 46,890,966 |
| 2015-06-08 | 2015-06-04 | 14.162 | 3,371,768 | +8,025 | 3.91% | 47,749,734 |
| 2015-06-05 | 2015-06-03 | 14.127 | 3,363,743 | +19,600 | 3.90% | 47,519,045 |
| 2015-06-04 | 2015-06-02 | 14.597 | 3,344,143 | +28,740 | 3.88% | 48,813,019 |
| 2015-06-03 | 2015-06-01 | 14.544 | 3,315,403 | +69,447 | 3.85% | 48,220,474 |
| 2015-06-02 | 2015-05-29 | 15.014 | 3,245,956 | +565,124 | 3.76% | 48,735,149 |
| 2015-06-01 | 2015-05-28 | 13.918 | 2,680,832 | +22,991 | 3.11% | 37,311,994 |
| 2015-05-29 | 2015-05-27 | 14.527 | 2,657,841 | +47,133 | 3.08% | 38,610,404 |
| 2015-05-28 | 2015-05-26 | 14.788 | 2,610,708 | -40,730 | 3.03% | 38,607,004 |
| 2015-05-27 | 2015-05-22 | 13.901 | 2,651,438 | +11,496 | 3.08% | 36,856,757 |
| 2015-05-26 | 2015-05-21 | 14.301 | 2,639,942 | +6,897 | 3.06% | 37,753,313 |
| 2015-05-22 | 2015-05-20 | 14.423 | 2,633,045 | +41,385 | 3.05% | 37,975,341 |
| 2015-05-21 | 2015-05-19 | 14.492 | 2,591,660 | +41,385 | 3.01% | 37,558,816 |
| 2015-05-20 | 2015-05-18 | 14.127 | 2,550,275 | +37,937 | 2.96% | 36,027,316 |
| 2015-05-19 | 2015-05-15 | 14.388 | 2,512,338 | -99,722 | 2.91% | 36,147,016 |
| 2015-05-18 | 2015-05-14 | 13.396 | 2,612,060 | +17,244 | 3.03% | 34,991,515 |
| 2015-05-15 | 2015-05-13 | 13.640 | 2,594,816 | -2,299 | 3.01% | 35,392,521 |
| 2015-05-14 | 2015-05-12 | 13.918 | 2,597,115 | -24,141 | 3.01% | 36,146,815 |
| 2015-05-13 | 2015-05-11 | 13.918 | 2,621,256 | -18,394 | 3.04% | 36,482,811 |
| 2015-05-12 | 2015-05-08 | 14.092 | 2,639,650 | +106,912 | 3.06% | 37,198,055 |
| 2015-05-11 | 2015-05-07 | 12.057 | 2,532,738 | -36,787 | 2.94% | 30,536,016 |
| 2015-05-08 | 2015-05-06 | 12.544 | 2,569,525 | -8,047 | 2.98% | 32,231,238 |
| 2015-05-07 | 2015-05-05 | 12.561 | 2,577,572 | -194,280 | 2.99% | 32,377,020 |
| 2015-05-06 | 2015-05-04 | 13.448 | 2,771,852 | -6,898 | 3.21% | 37,276,781 |
| 2015-05-05 | 2015-04-30 | 14.266 | 2,778,750 | -4,598 | 3.22% | 39,641,693 |
| 2015-05-04 | 2015-04-29 | 14.266 | 2,783,348 | -12,645 | 3.23% | 39,707,288 |
| 2015-04-30 | 2015-04-28 | 14.579 | 2,795,993 | -9,025 | 3.24% | 40,763,266 |
| 2015-04-29 | 2015-04-27 | 14.875 | 2,805,018 | +45,984 | 3.25% | 41,724,452 |
| 2015-04-28 | 2015-04-24 | 14.962 | 2,759,034 | -67,826 | 3.20% | 41,280,445 |
| 2015-04-27 | 2015-04-23 | 14.962 | 2,826,860 | -44,833 | 3.28% | 42,295,252 |
| 2015-04-24 | 2015-04-22 | 15.484 | 2,871,693 | +12,645 | 3.33% | 44,464,856 |
| 2015-04-23 | 2015-04-21 | 14.249 | 2,859,048 | +60,928 | 3.32% | 40,737,485 |
| 2015-04-22 | 2015-04-20 | 13.622 | 2,798,120 | +18,393 | 3.25% | 38,116,847 |
| 2015-04-21 | 2015-04-17 | 15.084 | 2,779,727 | +70,125 | 3.22% | 41,928,576 |
| 2015-04-20 | 2015-04-16 | 15.588 | 2,709,602 | +121,856 | 3.14% | 42,237,906 |
| 2015-04-17 | 2015-04-15 | 15.292 | 2,587,746 | +105,762 | 3.00% | 39,573,038 |
| 2015-04-16 | 2015-04-14 | 16.893 | 2,481,984 | -137,950 | 2.88% | 41,928,283 |
| 2015-04-15 | 2015-04-13 | 16.597 | 2,619,934 | +174,737 | 3.04% | 43,483,811 |
| 2015-04-14 | 2015-04-10 | 15.432 | 2,445,197 | +174,737 | 2.84% | 37,733,435 |
| 2015-04-13 | 2015-04-09 | 13.013 | 2,270,460 | -338,898 | 2.63% | 29,546,383 |
| 2015-04-10 | 2015-04-08 | 12.335 | 2,609,358 | -101,164 | 3.03% | 32,186,131 |
| 2015-04-09 | 2015-04-02 | 9.847 | 2,710,522 | +206,926 | 3.14% | 26,690,594 |
| 2015-04-08 | 2015-04-01 | 8.803 | 2,503,596 | +5,000 | 2.90% | 22,039,596 |
| 2015-04-02 | 2015-03-31 | 8.821 | 2,498,596 | -76,677 | 2.90% | 22,039,050 |
| 2015-04-01 | 2015-03-30 | 8.786 | 2,575,273 | +75,873 | 2.99% | 22,625,778 |
| 2015-03-31 | 2015-03-27 | 7.759 | 2,499,400 | -35,637 | 2.90% | 19,393,647 |
| 2015-03-30 | 2015-03-26 | 7.551 | 2,535,037 | -9,197 | 2.94% | 19,140,924 |
| 2015-03-27 | 2015-03-25 | 7.725 | 2,544,234 | -4,598 | 2.95% | 19,653,002 |
| 2015-03-25 | 2015-03-23 | 7.290 | 2,548,832 | -90,818 | 2.96% | 18,579,931 |
| 2015-03-24 | 2015-03-20 | 7.046 | 2,639,650 | +1,150 | 3.06% | 18,599,028 |
| 2015-03-23 | 2015-03-19 | 6.959 | 2,638,500 | +5,748 | 3.06% | 18,361,407 |
| 2015-03-20 | 2015-03-18 | 6.976 | 2,632,752 | -11,496 | 3.05% | 18,367,210 |
| 2015-03-19 | 2015-03-17 | 6.820 | 2,644,248 | -1,150 | 3.07% | 18,033,379 |
| 2015-03-18 | 2015-03-16 | 6.855 | 2,645,398 | +3,449 | 3.07% | 18,133,269 |
| 2015-03-17 | 2015-03-13 | 6.785 | 2,641,949 | -16,094 | 3.06% | 17,925,774 |
| 2015-03-16 | 2015-03-12 | 6.681 | 2,658,043 | +20,692 | 3.08% | 17,757,511 |
| 2015-03-13 | 2015-03-11 | 6.750 | 2,637,351 | +4,599 | 3.06% | 17,802,809 |
| 2015-03-12 | 2015-03-10 | 6.959 | 2,632,752 | -2,299 | 3.05% | 18,321,407 |
| 2015-03-10 | 2015-03-06 | 7.046 | 2,635,051 | +6,897 | 3.06% | 18,566,623 |
| 2015-03-09 | 2015-03-05 | 6.889 | 2,628,154 | +40,236 | 3.05% | 18,106,515 |
| 2015-03-06 | 2015-03-04 | 6.959 | 2,587,918 | -8,047 | 3.00% | 18,009,405 |
| 2015-03-05 | 2015-03-03 | 6.768 | 2,595,965 | +21,842 | 3.01% | 17,568,606 |
| 2015-03-04 | 2015-03-02 | 6.820 | 2,574,123 | -2,300 | 2.99% | 17,555,137 |
| 2015-03-03 | 2015-02-27 | 6.611 | 2,576,423 | -8,047 | 2.99% | 17,032,941 |
| 2015-03-02 | 2015-02-26 | 6.698 | 2,584,470 | +22,992 | 3.00% | 17,310,958 |
| 2015-02-27 | 2015-02-25 | 6.402 | 2,561,478 | +11,496 | 2.97% | 16,399,376 |
| 2015-02-26 | 2015-02-24 | 6.385 | 2,549,982 | -2,299 | 2.96% | 16,281,411 |
| 2015-02-25 | 2015-02-23 | 6.159 | 2,552,281 | -2,299 | 2.96% | 15,718,845 |
| 2015-02-24 | 2015-02-18 | 6.228 | 2,554,580 | +12,645 | 2.96% | 15,910,778 |
| 2015-02-23 | 2015-02-16 | 6.124 | 2,541,935 | -6,897 | 2.95% | 15,566,679 |
| 2015-02-17 | 2015-02-13 | 5.863 | 2,548,832 | -12,646 | 2.96% | 14,943,763 |
| 2015-02-16 | 2015-02-12 | 5.811 | 2,561,478 | +5,748 | 2.97% | 14,884,216 |
| 2015-02-13 | 2015-02-11 | 5.811 | 2,555,730 | -1,150 | 2.96% | 14,850,816 |
| 2015-02-12 | 2015-02-10 | 5.759 | 2,556,880 | +21,843 | 2.97% | 14,724,047 |
| 2015-02-11 | 2015-02-09 | 5.793 | 2,535,037 | +45,983 | 2.94% | 14,686,469 |
| 2015-02-10 | 2015-02-06 | 6.176 | 2,489,054 | +49,287 | 2.89% | 15,372,749 |
| 2015-02-09 | 2015-02-05 | 6.315 | 2,439,767 | -11,496 | 2.83% | 15,407,914 |
| 2015-02-06 | 2015-02-04 | 6.350 | 2,451,263 | +2,299 | 2.84% | 15,565,807 |
| 2015-02-05 | 2015-02-03 | 6.437 | 2,448,964 | -16,094 | 2.84% | 15,764,238 |
| 2015-02-04 | 2015-02-02 | 6.333 | 2,465,058 | -17,244 | 2.86% | 15,610,521 |
| 2015-02-03 | 2015-01-30 | 6.559 | 2,482,302 | +33,855 | 2.88% | 16,281,141 |
| 2015-02-02 | 2015-01-29 | 6.402 | 2,448,447 | -10,346 | 2.84% | 15,675,716 |
| 2015-01-30 | 2015-01-28 | 6.455 | 2,458,793 | -17,244 | 2.85% | 15,870,286 |
| 2015-01-29 | 2015-01-27 | 6.368 | 2,476,037 | +212,674 | 2.87% | 15,766,202 |
| 2015-01-28 | 2015-01-26 | 6.507 | 2,263,363 | +9,196 | 2.63% | 14,727,013 |
| 2015-01-27 | 2015-01-23 | 6.628 | 2,254,167 | +86,219 | 2.61% | 14,941,697 |
| 2015-01-26 | 2015-01-22 | 6.646 | 2,167,948 | +40,006 | 2.51% | 14,407,914 |
| 2015-01-23 | 2015-01-21 | 6.663 | 2,127,942 | +9,196 | 2.47% | 14,179,060 |
| 2015-01-22 | 2015-01-20 | 6.646 | 2,118,746 | -4,598 | 2.46% | 14,080,923 |
| 2015-01-21 | 2015-01-19 | 6.472 | 2,123,344 | +28,740 | 2.46% | 13,742,070 |
| 2015-01-20 | 2015-01-16 | 6.924 | 2,094,604 | -3,449 | 2.43% | 14,503,535 |
| 2015-01-19 | 2015-01-15 | 7.081 | 2,098,053 | -4,599 | 2.43% | 14,855,926 |
| 2015-01-16 | 2015-01-14 | 7.133 | 2,102,652 | +8,048 | 2.44% | 14,998,234 |
| 2015-01-15 | 2015-01-13 | 7.098 | 2,094,604 | -9,197 | 2.43% | 14,867,946 |
| 2015-01-13 | 2015-01-09 | 7.168 | 2,103,801 | -35,637 | 2.44% | 15,079,632 |
| 2015-01-12 | 2015-01-08 | 7.185 | 2,139,438 | -75,873 | 2.48% | 15,372,292 |
| 2015-01-09 | 2015-01-07 | 7.498 | 2,215,311 | +28,740 | 2.57% | 16,611,194 |
| 2015-01-08 | 2015-01-06 | 7.324 | 2,186,571 | -47,133 | 2.54% | 16,015,280 |
| 2015-01-07 | 2015-01-05 | 7.150 | 2,233,704 | +26,440 | 2.59% | 15,971,890 |
| 2015-01-06 | 2015-01-02 | 6.402 | 2,207,264 | -1,149 | 2.56% | 14,131,588 |
| 2015-01-05 | 2014-12-31 | 6.455 | 2,208,413 | +11,496 | 2.56% | 14,254,207 |
| 2015-01-02 | 2014-12-29 | 6.489 | 2,196,917 | -3,449 | 2.55% | 14,256,449 |
| 2014-12-30 | 2014-12-24 | 6.402 | 2,200,366 | -8,047 | 2.55% | 14,087,425 |
| 2014-12-29 | 2014-12-22 | 6.402 | 2,208,413 | -6,898 | 2.56% | 14,138,944 |
| 2014-12-23 | 2014-12-19 | 6.541 | 2,215,311 | +6,898 | 2.57% | 14,491,436 |
| 2014-12-22 | 2014-12-18 | 6.437 | 2,208,413 | +11,496 | 2.56% | 14,215,786 |
| 2014-12-19 | 2014-12-17 | 6.750 | 2,196,917 | +12,645 | 2.55% | 14,829,764 |
| 2014-12-18 | 2014-12-16 | 6.994 | 2,184,272 | -3,449 | 2.53% | 15,276,422 |
| 2014-12-17 | 2014-12-15 | 7.168 | 2,187,721 | -16,094 | 2.54% | 15,681,154 |
| 2014-12-16 | 2014-12-12 | 7.098 | 2,203,815 | -4,598 | 2.56% | 15,643,148 |
| 2014-12-15 | 2014-12-11 | 7.133 | 2,208,413 | -8,047 | 2.56% | 15,752,628 |
| 2014-12-12 | 2014-12-10 | 7.150 | 2,216,460 | +37,936 | 2.57% | 15,848,589 |
| 2014-12-11 | 2014-12-09 | 6.959 | 2,178,524 | +8,047 | 2.53% | 15,160,419 |
| 2014-12-10 | 2014-12-08 | 7.237 | 2,170,477 | -12,645 | 2.52% | 15,708,597 |
| 2014-12-09 | 2014-12-05 | 7.481 | 2,183,122 | +5,747 | 2.53% | 16,331,848 |
| 2014-12-08 | 2014-12-04 | 7.411 | 2,177,375 | -24,141 | 2.53% | 16,137,331 |
| 2014-12-05 | 2014-12-03 | 6.959 | 2,201,516 | +29,889 | 2.55% | 15,320,421 |
| 2014-12-04 | 2014-12-02 | 7.168 | 2,171,627 | +10,347 | 2.52% | 15,565,795 |
| 2014-12-03 | 2014-12-01 | 7.116 | 2,161,280 | +80,471 | 2.51% | 15,378,827 |
| 2014-12-02 | 2014-11-28 | 7.498 | 2,080,809 | +72,423 | 2.41% | 15,602,650 |
| 2014-12-01 | 2014-11-27 | 7.916 | 2,008,386 | +79,322 | 2.33% | 15,898,182 |
| 2014-11-28 | 2014-11-26 | 8.229 | 1,929,064 | -59,779 | 2.24% | 15,874,375 |
| 2014-11-27 | 2014-11-25 | 8.177 | 1,988,843 | -14,944 | 2.31% | 16,262,497 |
| 2014-11-26 | 2014-11-24 | 8.264 | 2,003,787 | -52,881 | 2.32% | 16,558,997 |
| 2014-11-25 | 2014-11-21 | 8.351 | 2,056,668 | -149,446 | 2.39% | 17,174,903 |
| 2014-11-24 | 2014-11-20 | 8.281 | 2,206,114 | +158,643 | 2.56% | 18,269,378 |
| 2014-11-21 | 2014-11-19 | 7.951 | 2,047,471 | +189,681 | 2.37% | 16,278,817 |
| 2014-11-20 | 2014-11-18 | 8.368 | 1,857,790 | -54,352 | 2.15% | 15,546,426 |
| 2014-11-19 | 2014-11-17 | 9.082 | 1,912,142 | -177,266 | 2.22% | 17,365,189 |
| 2014-11-18 | 2014-11-14 | 9.812 | 2,089,408 | +17,243 | 2.42% | 20,501,764 |
| 2014-11-17 | 2014-11-13 | 9.951 | 2,072,165 | +21,015 | 2.40% | 20,620,977 |
| 2014-11-14 | 2014-11-12 | 9.551 | 2,051,150 | +220,720 | 2.38% | 19,591,092 |
| 2014-11-13 | 2014-11-11 | 9.325 | 1,830,430 | -36,557 | 2.12% | 17,068,949 |
| 2014-11-12 | 2014-11-10 | 9.586 | 1,866,987 | -12,829 | 2.17% | 17,897,063 |
| 2014-11-11 | 2014-11-07 | 8.699 | 1,879,816 | +67,596 | 2.18% | 16,352,126 |
| 2014-11-10 | 2014-11-06 | 8.560 | 1,812,220 | -22,992 | 2.10% | 15,511,896 |
| 2014-11-07 | 2014-11-05 | 8.594 | 1,835,212 | -3,449 | 2.13% | 15,772,555 |
| 2014-11-06 | 2014-11-04 | 8.629 | 1,838,661 | +58,813 | 2.13% | 15,866,174 |
| 2014-11-05 | 2014-11-03 | 8.542 | 1,779,848 | +1,150 | 2.06% | 15,203,840 |
| 2014-11-04 | 2014-10-31 | 8.664 | 1,778,698 | -114,959 | 2.06% | 15,410,631 |
| 2014-11-03 | 2014-10-30 | 8.420 | 1,893,657 | +1,150 | 2.20% | 15,945,405 |
| 2014-10-31 | 2014-10-29 | 8.438 | 1,892,507 | +35,637 | 2.20% | 15,968,646 |
| 2014-10-30 | 2014-10-28 | 8.403 | 1,856,870 | -78,527 | 2.15% | 15,603,337 |
| 2014-10-29 | 2014-10-27 | 8.838 | 1,935,397 | +57,479 | 2.24% | 17,104,983 |
| 2014-10-28 | 2014-10-24 | 9.221 | 1,877,918 | -10,346 | 2.18% | 17,315,752 |
| 2014-10-27 | 2014-10-23 | 9.221 | 1,888,264 | -28,740 | 2.19% | 17,411,150 |
| 2014-10-24 | 2014-10-22 | 9.395 | 1,917,004 | +10,346 | 2.22% | 18,009,666 |
| 2014-10-23 | 2014-10-21 | 9.534 | 1,906,658 | +13,795 | 2.21% | 18,177,838 |
| 2014-10-22 | 2014-10-20 | 9.795 | 1,892,863 | -20,692 | 2.20% | 18,540,287 |
| 2014-10-21 | 2014-10-17 | 9.603 | 1,913,555 | +36,787 | 2.22% | 18,376,758 |
| 2014-10-20 | 2014-10-16 | 9.777 | 1,876,768 | +39,086 | 2.18% | 18,349,988 |
| 2014-10-17 | 2014-10-15 | 9.777 | 1,837,682 | -36,787 | 2.13% | 17,967,827 |
| 2014-10-16 | 2014-10-14 | 9.290 | 1,874,469 | -96,565 | 2.17% | 17,414,395 |
| 2014-10-15 | 2014-10-13 | 9.290 | 1,971,034 | -378,214 | 2.29% | 18,311,514 |
| 2014-10-14 | 2014-10-10 | 9.464 | 2,349,248 | -52,766 | 2.72% | 22,233,951 |
| 2014-10-13 | 2014-10-09 | 9.760 | 2,402,014 | +109,211 | 2.79% | 23,443,760 |
| 2014-10-10 | 2014-10-08 | 9.464 | 2,292,803 | -8,047 | 2.66% | 21,699,739 |
| 2014-10-09 | 2014-10-07 | 8.768 | 2,300,850 | -18,394 | 2.67% | 20,174,729 |
| 2014-10-07 | 2014-10-03 | 8.142 | 2,319,244 | +19,543 | 2.69% | 18,883,442 |
| 2014-10-06 | 2014-09-30 | 8.159 | 2,299,701 | -10,346 | 2.67% | 18,764,331 |
| 2014-10-03 | 2014-09-29 | 8.264 | 2,310,047 | -26,440 | 2.68% | 19,089,884 |
| 2014-09-30 | 2014-09-26 | 8.490 | 2,336,487 | -366,718 | 2.71% | 19,836,820 |
| 2014-09-29 | 2014-09-25 | 8.681 | 2,703,205 | +42,535 | 3.14% | 23,467,585 |
| 2014-09-26 | 2014-09-24 | 8.681 | 2,660,670 | +28,739 | 3.09% | 23,098,322 |
| 2014-09-25 | 2014-09-23 | 8.420 | 2,631,931 | -1,149 | 3.05% | 22,161,989 |
| 2014-09-24 | 2014-09-22 | 8.386 | 2,633,080 | +14,944 | 3.05% | 22,080,045 |
| 2014-09-23 | 2014-09-19 | 8.473 | 2,618,136 | -10,346 | 3.04% | 22,182,477 |
| 2014-09-22 | 2014-09-18 | 8.490 | 2,628,482 | -14,945 | 3.05% | 22,315,864 |
| 2014-09-19 | 2014-09-17 | 8.664 | 2,643,427 | -18,393 | 3.07% | 22,902,639 |
| 2014-09-18 | 2014-09-16 | 8.525 | 2,661,820 | -22,992 | 3.09% | 22,691,522 |
| 2014-09-17 | 2014-09-15 | 8.890 | 2,684,812 | -5,748 | 3.11% | 23,868,419 |
| 2014-09-16 | 2014-09-12 | 8.629 | 2,690,560 | -66,676 | 3.12% | 23,217,381 |
| 2014-09-15 | 2014-09-11 | 8.699 | 2,757,236 | +135,651 | 3.20% | 23,984,618 |
| 2014-09-12 | 2014-09-10 | 8.577 | 2,621,585 | -102,313 | 3.04% | 22,485,354 |
| 2014-09-11 | 2014-09-08 | 8.490 | 2,723,898 | +8,047 | 3.16% | 23,125,947 |
| 2014-09-10 | 2014-09-05 | 8.525 | 2,715,851 | -47,133 | 3.15% | 23,152,127 |
| 2014-09-08 | 2014-09-04 | 8.542 | 2,762,984 | -173,971 | 3.20% | 23,601,996 |
| 2014-09-05 | 2014-09-03 | 8.003 | 2,936,955 | -21,843 | 3.41% | 23,504,120 |
| 2014-09-04 | 2014-09-02 | 8.003 | 2,958,798 | +1,150 | 3.43% | 23,678,927 |
| 2014-09-03 | 2014-09-01 | 7.759 | 2,957,648 | -3,449 | 3.43% | 22,949,341 |
| 2014-09-02 | 2014-08-29 | 7.620 | 2,961,097 | -4,598 | 3.43% | 22,563,975 |
| 2014-09-01 | 2014-08-28 | 7.394 | 2,965,695 | -57,479 | 3.44% | 21,928,266 |
| 2014-08-29 | 2014-08-27 | 7.498 | 3,023,174 | +11,496 | 3.51% | 22,668,839 |
| 2014-08-28 | 2014-08-26 | 7.881 | 3,011,678 | +108,061 | 3.49% | 23,735,348 |
| 2014-08-27 | 2014-08-25 | 7.829 | 2,903,617 | +49,432 | 3.37% | 22,732,161 |
| 2014-08-26 | 2014-08-22 | 8.194 | 2,854,185 | -9,197 | 3.31% | 23,387,936 |
| 2014-08-25 | 2014-08-21 | 8.159 | 2,863,382 | +37,936 | 3.32% | 23,363,667 |
| 2014-08-22 | 2014-08-20 | 8.420 | 2,825,446 | +2,300 | 3.28% | 23,791,468 |
| 2014-08-21 | 2014-08-19 | 8.420 | 2,823,146 | +39,085 | 3.27% | 23,772,101 |
| 2014-08-20 | 2014-08-18 | 8.403 | 2,784,061 | -27,590 | 3.23% | 23,394,553 |
| 2014-08-19 | 2014-08-15 | 8.333 | 2,811,651 | -62,077 | 3.26% | 23,430,729 |
| 2014-08-18 | 2014-08-14 | 8.386 | 2,873,728 | +72,424 | 3.33% | 24,098,031 |
| 2014-08-15 | 2014-08-13 | 8.264 | 2,801,304 | -128,617 | 3.25% | 23,149,559 |
| 2014-08-14 | 2014-08-12 | 8.333 | 2,929,921 | +83,920 | 3.40% | 24,416,325 |
| 2014-08-13 | 2014-08-11 | 8.212 | 2,846,001 | +63,227 | 3.30% | 23,370,388 |
| 2014-08-12 | 2014-08-08 | 8.038 | 2,782,774 | -17,243 | 3.23% | 22,367,054 |
| 2014-08-11 | 2014-08-07 | 8.229 | 2,800,017 | -17,244 | 3.25% | 23,041,496 |
| 2014-08-08 | 2014-08-06 | 8.316 | 2,817,261 | +9,196 | 3.27% | 23,428,466 |
| 2014-08-07 | 2014-08-05 | 8.333 | 2,808,065 | -34,487 | 3.26% | 23,400,845 |
| 2014-08-06 | 2014-08-04 | 8.333 | 2,842,552 | +43,684 | 3.30% | 23,688,240 |
| 2014-08-05 | 2014-08-01 | 8.142 | 2,798,868 | +260,956 | 3.25% | 22,788,573 |
| 2014-08-04 | 2014-07-31 | 7.916 | 2,537,912 | +2,299 | 2.94% | 20,089,856 |
| 2014-08-01 | 2014-07-30 | 7.742 | 2,535,613 | +12,646 | 2.94% | 19,630,522 |
| 2014-07-31 | 2014-07-29 | 7.899 | 2,522,967 | -155,566 | 2.93% | 19,927,659 |
| 2014-07-30 | 2014-07-28 | 7.916 | 2,678,533 | -18,394 | 3.11% | 21,202,998 |
| 2014-07-29 | 2014-07-25 | 7.707 | 2,696,927 | +1,150 | 3.13% | 20,785,563 |
| 2014-07-28 | 2014-07-24 | 7.603 | 2,695,777 | +34,487 | 3.13% | 20,495,300 |
| 2014-07-25 | 2014-07-23 | 7.864 | 2,661,290 | -35,637 | 3.09% | 20,927,604 |
| 2014-07-24 | 2014-07-22 | 7.655 | 2,696,927 | +47,133 | 3.13% | 20,644,803 |
| 2014-07-23 | 2014-07-21 | 7.725 | 2,649,794 | +131,053 | 3.07% | 20,468,403 |
| 2014-07-22 | 2014-07-18 | 7.672 | 2,518,741 | -119,557 | 2.92% | 19,324,620 |
| 2014-07-21 | 2014-07-17 | 7.933 | 2,638,298 | -71,274 | 3.06% | 20,930,402 |
| 2014-07-18 | 2014-07-16 | 8.072 | 2,709,572 | -14,945 | 3.14% | 21,872,959 |
| 2014-07-17 | 2014-07-15 | 8.594 | 2,724,517 | +72,424 | 3.16% | 23,415,603 |
| 2014-07-16 | 2014-07-14 | 8.212 | 2,652,093 | +256,358 | 3.08% | 21,778,081 |
| 2014-07-15 | 2014-07-11 | 7.150 | 2,395,735 | +54,030 | 2.78% | 17,130,478 |
| 2014-07-14 | 2014-07-10 | 6.872 | 2,341,705 | -349,474 | 2.72% | 16,092,301 |
| 2014-07-11 | 2014-07-09 | 6.611 | 2,691,179 | +62,078 | 3.12% | 17,791,602 |
| 2014-07-10 | 2014-07-08 | 6.541 | 2,629,101 | +49,432 | 3.05% | 17,198,239 |
| 2014-07-09 | 2014-07-07 | 6.472 | 2,579,669 | +181,634 | 2.99% | 16,695,360 |
| 2014-07-08 | 2014-07-04 | 6.089 | 2,398,035 | -16,094 | 2.78% | 14,602,003 |
| 2014-07-07 | 2014-07-03 | 6.141 | 2,414,129 | +35,637 | 2.80% | 14,826,002 |
| 2014-07-04 | 2014-07-02 | 6.020 | 2,378,492 | -34,487 | 2.76% | 14,317,483 |
| 2014-07-03 | 2014-06-30 | 5.741 | 2,412,979 | -4,598 | 2.80% | 13,853,399 |
| 2014-07-02 | 2014-06-27 | 5.724 | 2,417,577 | -2,300 | 2.80% | 13,837,737 |
| 2014-06-30 | 2014-06-26 | 5.793 | 2,419,877 | -24,141 | 2.81% | 14,019,302 |
| 2014-06-27 | 2014-06-25 | 5.585 | 2,444,018 | -1,150 | 2.83% | 13,648,920 |
| 2014-06-26 | 2014-06-24 | 5.724 | 2,445,168 | +66,676 | 2.84% | 13,995,663 |
| 2014-06-25 | 2014-06-23 | 5.619 | 2,378,492 | -3,448 | 2.76% | 13,365,742 |
| 2014-06-24 | 2014-06-20 | 5.637 | 2,381,940 | -18,394 | 2.76% | 13,426,558 |
| 2014-06-23 | 2014-06-19 | 5.515 | 2,400,334 | +20,693 | 2.78% | 13,237,922 |
| 2014-06-20 | 2014-06-18 | 5.619 | 2,379,641 | +6,897 | 2.76% | 13,372,199 |
| 2014-06-19 | 2014-06-17 | 5.654 | 2,372,744 | +2,300 | 2.75% | 13,416,002 |
| 2014-06-18 | 2014-06-16 | 6.141 | 2,370,444 | +2,299 | 2.75% | 14,557,717 |
| 2014-06-17 | 2014-06-13 | 5.828 | 2,368,145 | +74,723 | 2.75% | 13,801,998 |
| 2014-06-16 | 2014-06-12 | 5.672 | 2,293,422 | +223,019 | 2.66% | 13,007,398 |
| 2014-06-13 | 2014-06-11 | 5.515 | 2,070,403 | +206,926 | 2.40% | 11,418,341 |
| 2014-06-12 | 2014-06-10 | 5.202 | 1,863,477 | +3,448 | 2.16% | 9,693,578 |
| 2014-06-11 | 2014-06-09 | 5.132 | 1,860,029 | +3,449 | 2.16% | 9,546,202 |
| 2014-06-10 | 2014-06-06 | 5.045 | 1,856,580 | +150,596 | 2.15% | 9,367,000 |
| 2014-06-09 | 2014-06-05 | 5.002 | 1,705,984 | -16,094 | 1.98% | 8,533,655 |
| 2014-06-06 | 2014-06-04 | 5.020 | 1,722,078 | +21,942 | 2.00% | 8,644,386 |
| 2014-06-05 | 2014-06-03 | 5.037 | 1,700,136 | +7,977 | 1.99% | 8,564,082 |
| 2014-06-04 | 2014-05-30 | 5.020 | 1,692,159 | -12,535 | 1.98% | 8,494,200 |
| 2014-06-03 | 2014-05-29 | 4.879 | 1,704,694 | -9,116 | 1.99% | 8,317,762 |
| 2014-05-30 | 2014-05-28 | 4.914 | 1,713,810 | +11,395 | 2.01% | 8,422,402 |
| 2014-05-28 | 2014-05-26 | 4.932 | 1,702,415 | +3,419 | 1.99% | 8,396,282 |
| 2014-05-27 | 2014-05-23 | 4.914 | 1,698,996 | +2,279 | 1.99% | 8,349,600 |
| 2014-05-26 | 2014-05-22 | 4.879 | 1,696,717 | +5,697 | 1.99% | 8,278,840 |
| 2014-05-23 | 2014-05-21 | 4.914 | 1,691,020 | +2,279 | 1.98% | 8,310,402 |
| 2014-05-22 | 2014-05-20 | 4.932 | 1,688,741 | +11,395 | 1.98% | 8,328,842 |
| 2014-05-21 | 2014-05-19 | 4.932 | 1,677,346 | -1,139 | 1.96% | 8,272,642 |
| 2014-05-20 | 2014-05-16 | 4.897 | 1,678,485 | +1,139 | 1.96% | 8,219,340 |
| 2014-05-16 | 2014-05-14 | 4.897 | 1,677,346 | +3,419 | 1.96% | 8,213,762 |
| 2014-05-15 | 2014-05-13 | 4.809 | 1,673,927 | -25,069 | 1.96% | 8,050,120 |
| 2014-05-14 | 2014-05-12 | 4.669 | 1,698,996 | -15,953 | 1.99% | 7,932,120 |
| 2014-05-13 | 2014-05-09 | 4.651 | 1,714,949 | +2,279 | 2.01% | 7,976,500 |
| 2014-05-12 | 2014-05-08 | 4.704 | 1,712,670 | -14,814 | 2.00% | 8,056,080 |
| 2014-05-09 | 2014-05-07 | 4.809 | 1,727,484 | -35,324 | 2.02% | 8,307,682 |
| 2014-05-08 | 2014-05-05 | 4.827 | 1,762,808 | -1,140 | 2.06% | 8,508,500 |
| 2014-05-05 | 2014-04-30 | 4.809 | 1,763,948 | +22,790 | 2.06% | 8,483,042 |
| 2014-05-02 | 2014-04-29 | 4.756 | 1,741,158 | +35,325 | 2.04% | 8,281,762 |
| 2014-04-30 | 2014-04-28 | 4.914 | 1,705,833 | -38,743 | 2.00% | 8,383,200 |
| 2014-04-29 | 2014-04-25 | 5.178 | 1,744,576 | +3,418 | 2.04% | 9,032,900 |
| 2014-04-25 | 2014-04-23 | 5.441 | 1,741,158 | +27,348 | 2.04% | 9,473,602 |
| 2014-04-24 | 2014-04-22 | 5.476 | 1,713,810 | +14,814 | 2.01% | 9,384,963 |
| 2014-04-23 | 2014-04-17 | 5.511 | 1,698,996 | +164,088 | 1.99% | 9,363,480 |
| 2014-04-22 | 2014-04-16 | 5.546 | 1,534,908 | +132,182 | 1.80% | 8,513,041 |
| 2014-04-17 | 2014-04-15 | 5.423 | 1,402,726 | -23,929 | 1.64% | 7,607,581 |
| 2014-04-16 | 2014-04-14 | 5.406 | 1,426,655 | +132,182 | 1.67% | 7,712,319 |
| 2014-04-15 | 2014-04-11 | 5.441 | 1,294,473 | +1,139 | 1.51% | 7,043,199 |
| 2014-04-14 | 2014-04-10 | 5.932 | 1,293,334 | -1,346,890 | 1.51% | 7,672,602 |
| 2014-04-10 | 2014-04-08 | 5.072 | 2,640,224 | -2,279 | 3.09% | 13,392,261 |
| 2014-04-09 | 2014-04-07 | 4.967 | 2,642,503 | -14,813 | 3.09% | 13,125,541 |
| 2014-04-08 | 2014-04-04 | 5.107 | 2,657,316 | -12,535 | 3.11% | 13,572,238 |
| 2014-04-07 | 2014-04-03 | 5.125 | 2,669,851 | -6,837 | 3.12% | 13,683,121 |
| 2014-04-03 | 2014-04-01 | 5.055 | 2,676,688 | -19,371 | 3.13% | 13,530,241 |
| 2014-04-02 | 2014-03-31 | 4.932 | 2,696,059 | -13,674 | 3.15% | 13,296,918 |
| 2014-04-01 | 2014-03-28 | 4.686 | 2,709,733 | +5,697 | 3.17% | 12,698,518 |
| 2014-03-31 | 2014-03-27 | 4.599 | 2,704,036 | -7,976 | 3.16% | 12,434,520 |
| 2014-03-28 | 2014-03-26 | 4.862 | 2,712,012 | -11,395 | 3.17% | 13,185,198 |
| 2014-03-27 | 2014-03-25 | 4.862 | 2,723,407 | -4,558 | 3.19% | 13,240,598 |
| 2014-03-26 | 2014-03-24 | 5.002 | 2,727,965 | -2,279 | 3.19% | 13,645,798 |
| 2014-03-25 | 2014-03-21 | 5.072 | 2,730,244 | +1,139 | 3.19% | 13,848,878 |
| 2014-03-24 | 2014-03-20 | 5.213 | 2,729,105 | +7,977 | 3.19% | 14,226,300 |
| 2014-03-20 | 2014-03-18 | 5.406 | 2,721,128 | +38,743 | 3.18% | 14,710,078 |
| 2014-03-19 | 2014-03-17 | 5.248 | 2,682,385 | +4,558 | 3.14% | 14,076,918 |
| 2014-03-18 | 2014-03-14 | 5.072 | 2,677,827 | +17,092 | 3.13% | 13,582,998 |
| 2014-03-17 | 2014-03-13 | 5.125 | 2,660,735 | +17,093 | 3.11% | 13,636,401 |
| 2014-03-14 | 2014-03-12 | 5.160 | 2,643,642 | +20,511 | 3.09% | 13,641,598 |
| 2014-03-13 | 2014-03-11 | 5.581 | 2,623,131 | -28,488 | 3.07% | 14,640,718 |
| 2014-03-12 | 2014-03-10 | 5.652 | 2,651,619 | +4,558 | 3.10% | 14,985,881 |
| 2014-03-11 | 2014-03-07 | 5.968 | 2,647,061 | -41,022 | 3.10% | 15,796,401 |
| 2014-03-10 | 2014-03-06 | 5.932 | 2,688,083 | +64,707 | 3.15% | 15,946,841 |
| 2014-03-07 | 2014-03-05 | 6.073 | 2,623,376 | +18,403 | 3.07% | 15,931,326 |
| 2014-03-06 | 2014-03-04 | 6.055 | 2,604,973 | -66,319 | 3.05% | 15,773,846 |
| 2014-03-05 | 2014-03-03 | 6.161 | 2,671,292 | -272,039 | 3.13% | 16,456,738 |
| 2014-03-04 | 2014-02-28 | 5.968 | 2,943,331 | +1,139 | 3.44% | 17,564,399 |
| 2014-03-03 | 2014-02-27 | 5.862 | 2,942,192 | +4,558 | 3.44% | 17,247,762 |
| 2014-02-28 | 2014-02-26 | 5.423 | 2,937,634 | -4,558 | 3.44% | 15,932,042 |
| 2014-02-27 | 2014-02-25 | 5.406 | 2,942,192 | +121,927 | 3.44% | 15,905,122 |
| 2014-02-26 | 2014-02-24 | 5.143 | 2,820,265 | +59,254 | 3.30% | 14,503,500 |
| 2014-02-25 | 2014-02-21 | 4.370 | 2,761,011 | +3,419 | 3.23% | 12,066,540 |
| 2014-02-24 | 2014-02-20 | 4.388 | 2,757,592 | -76,347 | 3.23% | 12,099,998 |
| 2014-02-21 | 2014-02-19 | 4.160 | 2,833,939 | -17,093 | 3.32% | 11,788,380 |
| 2014-02-20 | 2014-02-18 | 4.160 | 2,851,032 | -3,418 | 3.34% | 11,859,482 |
| 2014-02-17 | 2014-02-13 | 4.037 | 2,854,450 | +5,697 | 3.34% | 11,523,000 |
| 2014-02-06 | 2014-02-04 | 3.826 | 2,848,753 | +2,279 | 3.33% | 10,900,002 |
| 2014-01-29 | 2014-01-27 | 4.037 | 2,846,474 | -17,092 | 3.33% | 11,490,802 |
| 2014-01-28 | 2014-01-24 | 4.037 | 2,863,566 | -5,698 | 3.35% | 11,559,800 |
| 2014-01-22 | 2014-01-20 | 4.019 | 2,869,264 | -13,674 | 3.36% | 11,532,442 |
| 2014-01-21 | 2014-01-17 | 4.125 | 2,882,938 | -17,092 | 3.37% | 11,891,002 |
| 2014-01-15 | 2014-01-13 | 4.160 | 2,900,030 | +133,322 | 3.39% | 12,063,300 |
| 2014-01-14 | 2014-01-10 | 4.072 | 2,766,708 | +381,732 | 3.24% | 11,265,918 |
| 2014-01-10 | 2014-01-08 | 4.054 | 2,384,976 | -4,558 | 2.79% | 9,669,661 |
| 2014-01-08 | 2014-01-06 | 3.949 | 2,389,534 | +28,488 | 2.80% | 9,436,501 |
| 2014-01-07 | 2014-01-03 | 3.844 | 2,361,046 | +7,976 | 2.76% | 9,075,360 |
| 2013-12-27 | 2013-12-20 | 3.826 | 2,353,070 | -11,395 | 2.75% | 9,003,402 |
| 2013-12-23 | 2013-12-19 | 3.861 | 2,364,465 | -4,558 | 2.77% | 9,130,001 |
| 2013-12-19 | 2013-12-17 | 4.019 | 2,369,023 | +119,648 | 2.77% | 9,521,822 |
| 2013-12-17 | 2013-12-13 | 3.949 | 2,249,375 | +9,116 | 2.63% | 8,883,000 |
| 2013-12-16 | 2013-12-12 | 3.879 | 2,240,259 | +284,875 | 2.62% | 8,689,720 |
| 2013-12-13 | 2013-12-11 | 3.844 | 1,955,384 | +267,783 | 2.29% | 7,516,081 |
| 2013-12-12 | 2013-12-10 | 3.826 | 1,687,601 | +300,828 | 1.97% | 6,457,160 |
| 2013-12-11 | 2013-12-09 | 3.791 | 1,386,773 | +85,463 | 1.62% | 5,257,441 |
| 2013-12-09 | 2013-12-05 | 3.774 | 1,301,310 | +3,418 | 1.52% | 4,910,599 |
| 2013-12-06 | 2013-12-04 | 3.686 | 1,297,892 | -11,395 | 1.52% | 4,783,801 |
| 2013-12-05 | 2013-12-03 | 3.668 | 1,309,287 | +2,279 | 1.53% | 4,802,821 |
| 2013-12-03 | 2013-11-29 | 3.668 | 1,307,008 | +4,558 | 1.53% | 4,794,461 |
| 2013-12-02 | 2013-11-28 | 3.598 | 1,302,450 | +5,698 | 1.52% | 4,686,301 |
| 2013-11-19 | 2013-11-15 | 3.475 | 1,296,752 | -1,140 | 1.52% | 4,506,479 |
| 2013-11-08 | 2013-11-06 | 3.563 | 1,297,892 | -11,395 | 1.52% | 4,624,341 |
| 2013-11-06 | 2013-11-04 | 3.616 | 1,309,287 | -3,418 | 1.53% | 4,733,881 |
| 2013-10-23 | 2013-10-21 | 3.686 | 1,312,705 | -1,140 | 1.54% | 4,838,399 |
| 2013-10-15 | 2013-10-10 | 3.510 | 1,313,845 | -1,139 | 1.54% | 4,612,001 |
| 2013-09-23 | 2013-09-18 | 3.510 | 1,314,984 | +3,418 | 1.54% | 4,615,999 |
| 2013-09-19 | 2013-09-17 | 3.493 | 1,311,566 | -2,279 | 1.53% | 4,580,981 |
| 2013-09-16 | 2013-09-12 | 3.633 | 1,313,845 | -1,139 | 1.54% | 4,773,421 |
| 2013-09-13 | 2013-09-11 | 3.651 | 1,314,984 | -5,698 | 1.54% | 4,800,639 |
| 2013-09-10 | 2013-09-06 | 3.616 | 1,320,682 | -11,395 | 1.55% | 4,775,081 |
| 2013-09-06 | 2013-09-04 | 3.563 | 1,332,077 | +5,698 | 1.56% | 4,746,141 |
| 2013-09-05 | 2013-09-03 | 3.616 | 1,326,379 | -5,698 | 1.55% | 4,795,679 |
| 2013-09-04 | 2013-09-02 | 3.581 | 1,332,077 | -1,139 | 1.56% | 4,769,521 |
| 2013-08-29 | 2013-08-27 | 3.510 | 1,333,216 | +5,697 | 1.56% | 4,679,999 |
| 2013-08-15 | 2013-08-12 | 3.616 | 1,327,519 | +3,419 | 1.55% | 4,799,801 |
| 2013-08-13 | 2013-08-09 | 3.528 | 1,324,100 | +11,395 | 1.55% | 4,671,239 |
| 2013-08-09 | 2013-08-07 | 3.545 | 1,312,705 | -2,279 | 1.54% | 4,654,079 |
| 2013-08-07 | 2013-08-05 | 3.387 | 1,314,984 | -1,140 | 1.54% | 4,454,439 |
| 2013-07-29 | 2013-07-25 | 3.387 | 1,316,124 | +1,140 | 1.54% | 4,458,301 |
| 2013-07-03 | 2013-06-28 | 3.089 | 1,314,984 | -2,279 | 1.54% | 4,062,079 |
| 2013-06-28 | 2013-06-26 | 3.124 | 1,317,263 | +7,976 | 1.54% | 4,115,359 |
| 2013-06-27 | 2013-06-25 | 3.247 | 1,309,287 | -11,395 | 1.53% | 4,251,301 |
| 2013-06-14 | 2013-06-11 | 3.510 | 1,320,682 | -5,697 | 1.55% | 4,636,001 |
| 2013-06-10 | 2013-06-06 | 3.598 | 1,326,379 | -11,395 | 1.55% | 4,772,399 |
| 2013-06-05 | 2013-06-03 | 3.721 | 1,337,774 | -11,395 | 1.57% | 4,977,759 |
| 2013-06-04 | 2013-05-31 | 3.861 | 1,349,169 | -1,140 | 1.58% | 5,209,599 |
| 2013-06-03 | 2013-05-30 | 3.774 | 1,350,309 | -14,813 | 1.58% | 5,095,501 |
| 2013-05-31 | 2013-05-29 | 3.690 | 1,365,122 | +11,395 | 1.60% | 5,037,769 |
| 2013-05-30 | 2013-05-28 | 3.708 | 1,353,727 | -6,629 | 1.58% | 5,019,621 |
| 2013-05-10 | 2013-05-08 | 3.743 | 1,360,356 | -11,327 | 1.60% | 5,092,241 |
| 2013-04-30 | 2013-04-26 | 3.708 | 1,371,683 | -2,265 | 1.61% | 5,086,202 |
| 2013-04-26 | 2013-04-24 | 3.620 | 1,373,948 | +1,133 | 1.62% | 4,973,300 |
| 2013-04-24 | 2013-04-22 | 3.708 | 1,372,815 | -15,858 | 1.62% | 5,090,399 |
| 2013-04-19 | 2013-04-17 | 3.637 | 1,388,673 | +21,521 | 1.63% | 5,051,121 |
| 2013-04-18 | 2013-04-16 | 3.514 | 1,367,152 | +1,133 | 1.61% | 4,803,861 |
| 2013-04-17 | 2013-04-15 | 3.620 | 1,366,019 | +2,265 | 1.61% | 4,944,600 |
| 2013-04-16 | 2013-04-12 | 3.885 | 1,363,754 | -2,265 | 1.61% | 5,297,601 |
| 2013-04-12 | 2013-04-10 | 3.938 | 1,366,019 | -5,664 | 1.61% | 5,378,760 |
| 2013-04-11 | 2013-04-09 | 3.955 | 1,371,683 | -1,132 | 1.61% | 5,425,282 |
| 2013-04-09 | 2013-04-05 | 4.061 | 1,372,815 | -4,531 | 1.62% | 5,575,199 |
| 2013-04-08 | 2013-04-03 | 4.061 | 1,377,346 | -13,592 | 1.62% | 5,593,600 |
| 2013-04-05 | 2013-04-02 | 3.902 | 1,390,938 | -24,919 | 1.64% | 5,427,759 |
| 2013-03-28 | 2013-03-26 | 4.061 | 1,415,857 | -2,266 | 1.67% | 5,749,999 |
| 2013-03-26 | 2013-03-22 | 4.043 | 1,418,123 | -1,132 | 1.67% | 5,734,161 |
| 2013-03-20 | 2013-03-18 | 4.132 | 1,419,255 | +12,459 | 1.67% | 5,864,039 |
| 2013-03-19 | 2013-03-15 | 4.238 | 1,406,796 | +9,062 | 1.66% | 5,961,601 |
| 2013-03-13 | 2013-03-11 | 4.043 | 1,397,734 | -3,398 | 1.65% | 5,651,719 |
| 2013-03-06 | 2013-03-04 | 4.043 | 1,401,132 | -1,133 | 1.65% | 5,665,459 |
| 2013-03-01 | 2013-02-27 | 4.043 | 1,402,265 | -11,327 | 1.65% | 5,670,040 |
| 2013-02-28 | 2013-02-26 | 3.920 | 1,413,592 | -16,990 | 1.66% | 5,541,120 |
| 2013-02-27 | 2013-02-25 | 4.043 | 1,430,582 | -453,075 | 1.68% | 5,784,539 |
| 2013-02-25 | 2013-02-21 | 4.061 | 1,883,657 | -1,132 | 2.22% | 7,649,802 |
| 2013-02-22 | 2013-02-20 | 4.096 | 1,884,789 | -2,266 | 2.22% | 7,720,959 |
| 2013-02-15 | 2013-02-08 | 3.885 | 1,887,055 | -5,663 | 2.22% | 7,330,402 |
| 2013-02-01 | 2013-01-30 | 3.955 | 1,892,718 | -1,133 | 2.23% | 7,486,080 |
| 2013-01-29 | 2013-01-25 | 3.885 | 1,893,851 | -2,265 | 2.23% | 7,356,801 |
| 2013-01-24 | 2013-01-22 | 4.061 | 1,896,116 | -2,265 | 2.23% | 7,700,400 |
| 2013-01-23 | 2013-01-21 | 4.043 | 1,898,381 | +5,663 | 2.23% | 7,676,078 |
| 2013-01-22 | 2013-01-18 | 4.043 | 1,892,718 | -1,133 | 2.23% | 7,653,180 |
| 2013-01-21 | 2013-01-17 | 4.043 | 1,893,851 | +7,929 | 2.23% | 7,657,761 |
| 2013-01-18 | 2013-01-16 | 3.991 | 1,885,922 | +3,398 | 2.22% | 7,525,800 |
| 2013-01-09 | 2013-01-07 | 4.043 | 1,882,524 | -67,961 | 2.22% | 7,611,961 |
| 2013-01-04 | 2013-01-02 | 3.955 | 1,950,485 | -113,269 | 2.30% | 7,714,560 |
| 2013-01-03 | 2012-12-31 | 3.849 | 2,063,754 | -113,268 | 2.43% | 7,943,922 |
| 2013-01-02 | 2012-12-27 | 3.743 | 2,177,022 | -3,398 | 2.56% | 8,149,279 |
| 2012-12-28 | 2012-12-24 | 3.779 | 2,180,420 | -5,664 | 2.57% | 8,238,999 |
| 2012-12-21 | 2012-12-19 | 3.690 | 2,186,084 | +16,991 | 2.57% | 8,067,401 |
| 2012-12-19 | 2012-12-17 | 3.673 | 2,169,093 | -1,133 | 2.55% | 7,966,399 |
| 2012-12-12 | 2012-12-10 | 3.761 | 2,170,226 | -31,715 | 2.55% | 8,162,160 |
| 2012-12-07 | 2012-12-05 | 3.761 | 2,201,941 | +5,663 | 2.59% | 8,281,439 |
| 2012-12-05 | 2012-12-03 | 3.637 | 2,196,278 | +16,990 | 2.59% | 7,988,681 |
| 2012-12-04 | 2012-11-30 | 3.549 | 2,179,288 | -3,398 | 2.57% | 7,734,482 |
| 2012-11-28 | 2012-11-26 | 3.602 | 2,182,686 | -3,398 | 2.57% | 7,862,162 |
| 2012-11-16 | 2012-11-14 | 3.355 | 2,186,084 | -1,132 | 2.57% | 7,334,001 |
| 2012-11-15 | 2012-11-13 | 3.355 | 2,187,216 | -45,308 | 2.57% | 7,337,799 |
| 2012-11-14 | 2012-11-12 | 3.390 | 2,232,524 | -10,194 | 2.63% | 7,568,641 |
| 2012-11-13 | 2012-11-09 | 3.443 | 2,242,718 | -18,123 | 2.64% | 7,722,000 |
| 2012-11-08 | 2012-11-06 | 3.408 | 2,260,841 | +13,592 | 2.66% | 7,704,560 |
| 2012-11-06 | 2012-11-02 | 3.461 | 2,247,249 | +5,664 | 2.65% | 7,777,281 |
| 2012-11-05 | 2012-11-01 | 3.443 | 2,241,585 | +634,304 | 2.64% | 7,718,099 |
| 2012-10-31 | 2012-10-29 | 3.337 | 1,607,281 | -7,929 | 1.89% | 5,363,819 |
| 2012-10-30 | 2012-10-26 | 3.390 | 1,615,210 | -28,317 | 1.90% | 5,475,840 |
| 2012-10-26 | 2012-10-24 | 3.390 | 1,643,527 | +28,317 | 1.93% | 5,571,840 |
| 2012-10-25 | 2012-10-22 | 3.284 | 1,615,210 | +11,327 | 1.90% | 5,304,720 |
| 2012-10-24 | 2012-10-19 | 3.355 | 1,603,883 | -5,664 | 1.89% | 5,380,800 |
| 2012-10-10 | 2012-10-08 | 3.355 | 1,609,547 | +5,664 | 1.89% | 5,399,801 |
| 2012-10-04 | 2012-09-28 | 3.302 | 1,603,883 | +3,398 | 1.89% | 5,295,840 |
| 2012-09-28 | 2012-09-26 | 3.320 | 1,600,485 | -28,317 | 1.88% | 5,312,880 |
| 2012-09-27 | 2012-09-25 | 3.267 | 1,628,802 | -12,460 | 1.92% | 5,320,599 |
| 2012-09-25 | 2012-09-21 | 3.267 | 1,641,262 | -1,132 | 1.93% | 5,361,301 |
| 2012-09-21 | 2012-09-19 | 3.284 | 1,642,394 | -4,531 | 1.93% | 5,393,999 |
| 2012-09-14 | 2012-09-12 | 3.161 | 1,646,925 | +7,929 | 1.94% | 5,205,319 |
| 2012-09-05 | 2012-09-03 | 3.196 | 1,638,996 | -46,441 | 1.93% | 5,238,139 |
| 2012-08-29 | 2012-08-27 | 3.178 | 1,685,437 | +1,133 | 1.98% | 5,356,802 |
| 2012-08-14 | 2012-08-10 | 3.214 | 1,684,304 | -31,715 | 1.98% | 5,412,681 |
| 2012-07-20 | 2012-07-18 | 3.496 | 1,716,019 | -32,848 | 2.02% | 5,999,400 |
| 2012-07-17 | 2012-07-13 | 3.461 | 1,748,867 | -1,133 | 2.06% | 6,052,480 |
| 2012-07-10 | 2012-07-06 | 3.390 | 1,750,000 | -36,246 | 2.06% | 5,932,801 |
| 2012-07-09 | 2012-07-05 | 3.443 | 1,786,246 | -5,663 | 2.10% | 6,150,302 |
| 2012-07-05 | 2012-07-03 | 3.425 | 1,791,909 | -2,265 | 2.11% | 6,138,160 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,794,174 | +31,123 | 2.11% | 6,391,429 |
| 2012-06-22 | 2012-06-20 | 3.436 | 1,763,051 | -5,559 | 2.11% | 6,058,519 |
| 2012-06-21 | 2012-06-19 | 3.418 | 1,768,610 | -1,111 | 2.12% | 6,045,802 |
| 2012-06-14 | 2012-06-12 | 3.256 | 1,769,721 | +1,111 | 2.12% | 5,763,040 |
| 2012-06-11 | 2012-06-07 | 3.328 | 1,768,610 | -5,558 | 2.12% | 5,886,702 |
| 2012-06-07 | 2012-06-05 | 3.310 | 1,774,168 | -4,446 | 2.13% | 5,873,281 |
| 2012-05-30 | 2012-05-28 | 3.185 | 1,778,614 | +28,902 | 2.13% | 5,663,999 |
| 2012-05-28 | 2012-05-24 | 3.202 | 1,749,712 | -27,791 | 2.10% | 5,603,441 |
| 2012-05-17 | 2012-05-15 | 3.185 | 1,777,503 | -8,893 | 2.13% | 5,660,461 |
| 2012-05-11 | 2012-05-09 | 3.202 | 1,786,396 | +5,559 | 2.14% | 5,720,921 |
| 2012-05-04 | 2012-05-02 | 3.418 | 1,780,837 | -5,559 | 2.14% | 6,087,598 |
| 2012-05-02 | 2012-04-27 | 3.310 | 1,786,396 | +145,624 | 2.14% | 5,913,761 |
| 2012-04-30 | 2012-04-26 | 3.256 | 1,640,772 | +33,349 | 1.97% | 5,343,121 |
| 2012-04-20 | 2012-04-18 | 3.364 | 1,607,423 | +5,559 | 1.93% | 5,408,041 |
| 2012-04-17 | 2012-04-13 | 3.454 | 1,601,864 | +55,581 | 1.92% | 5,533,439 |
| 2012-04-16 | 2012-04-12 | 3.436 | 1,546,283 | +175,638 | 1.85% | 5,313,621 |
| 2012-04-13 | 2012-04-11 | 3.436 | 1,370,645 | +44,466 | 1.64% | 4,710,061 |
| 2012-04-05 | 2012-04-02 | 3.418 | 1,326,179 | +2,223 | 1.59% | 4,533,399 |
| 2012-03-28 | 2012-03-26 | 3.580 | 1,323,956 | +5,558 | 1.59% | 4,740,180 |
| 2012-03-19 | 2012-03-15 | 3.958 | 1,318,398 | -5,558 | 1.58% | 5,218,401 |
| 2012-03-16 | 2012-03-14 | 4.084 | 1,323,956 | -10,005 | 1.59% | 5,407,140 |
| 2012-03-08 | 2012-03-06 | 4.138 | 1,333,961 | +3,335 | 1.60% | 5,520,001 |
| 2012-03-07 | 2012-03-05 | 4.336 | 1,330,626 | -38,907 | 1.60% | 5,769,541 |
| 2012-02-28 | 2012-02-24 | 4.228 | 1,369,533 | +8,893 | 1.64% | 5,790,400 |
| 2012-02-21 | 2012-02-17 | 4.156 | 1,360,640 | -2,223 | 1.63% | 5,654,881 |
| 2012-02-17 | 2012-02-15 | 4.156 | 1,362,863 | -1,112 | 1.63% | 5,664,119 |
| 2012-02-15 | 2012-02-13 | 4.192 | 1,363,975 | -2,223 | 1.64% | 5,717,821 |
| 2012-02-13 | 2012-02-09 | 4.156 | 1,366,198 | -1,112 | 1.64% | 5,677,980 |
| 2012-02-07 | 2012-02-03 | 4.030 | 1,367,310 | -1,111 | 1.64% | 5,510,401 |
| 2012-02-06 | 2012-02-02 | 3.940 | 1,368,421 | -6,670 | 1.64% | 5,391,779 |
| 2012-02-03 | 2012-02-01 | 3.796 | 1,375,091 | -2,223 | 1.65% | 5,220,140 |
| 2012-01-20 | 2012-01-18 | 3.598 | 1,377,314 | -11,117 | 1.65% | 4,955,999 |
| 2012-01-16 | 2012-01-12 | 3.616 | 1,388,431 | +2,224 | 1.67% | 5,020,981 |
| 2012-01-11 | 2012-01-09 | 3.706 | 1,386,207 | -5,559 | 1.66% | 5,137,638 |
| 2011-12-29 | 2011-12-23 | 3.706 | 1,391,766 | -5,558 | 1.67% | 5,158,241 |
| 2011-12-15 | 2011-12-13 | 3.598 | 1,397,324 | -16,674 | 1.68% | 5,028,001 |
| 2011-12-05 | 2011-12-01 | 3.598 | 1,413,998 | -704 | 1.70% | 5,087,999 |
| 2011-12-02 | 2011-11-30 | 3.418 | 1,414,702 | -291,248 | 1.70% | 4,836,006 |
| 2011-11-17 | 2011-11-15 | 3.742 | 1,705,950 | -1,112 | 2.05% | 6,384,073 |
| 2011-11-10 | 2011-11-08 | 3.706 | 1,707,062 | +4,447 | 2.05% | 6,326,809 |
| 2011-11-07 | 2011-11-03 | 3.670 | 1,702,615 | -12,228 | 2.04% | 6,249,062 |
| 2011-11-04 | 2011-11-02 | 3.580 | 1,714,843 | -4,447 | 2.06% | 6,139,679 |
| 2011-11-01 | 2011-10-28 | 3.688 | 1,719,290 | -5,558 | 2.06% | 6,341,197 |
| 2011-10-31 | 2011-10-27 | 3.616 | 1,724,848 | +2,223 | 2.07% | 6,237,565 |
| 2011-10-28 | 2011-10-26 | 3.508 | 1,722,625 | +5,559 | 2.07% | 6,043,570 |
| 2011-10-26 | 2011-10-24 | 3.490 | 1,717,066 | -5,559 | 2.06% | 5,993,175 |
| 2011-10-25 | 2011-10-21 | 3.436 | 1,722,625 | +4,447 | 2.07% | 5,919,600 |
| 2011-10-20 | 2011-10-18 | 3.364 | 1,718,178 | +6,670 | 2.06% | 5,780,667 |
| 2011-10-19 | 2011-10-17 | 3.598 | 1,711,508 | -6,670 | 2.05% | 6,158,531 |
| 2011-10-17 | 2011-10-13 | 3.562 | 1,718,178 | +2,223 | 2.06% | 6,120,707 |
| 2011-10-11 | 2011-10-07 | 3.436 | 1,715,955 | -1,111 | 2.06% | 5,896,679 |
| 2011-10-10 | 2011-10-06 | 3.292 | 1,717,066 | +5,558 | 2.06% | 5,653,356 |
| 2011-10-07 | 2011-10-04 | 3.059 | 1,711,508 | +11,116 | 2.05% | 5,234,752 |
| 2011-09-27 | 2011-09-23 | 3.454 | 1,700,392 | -193,424 | 2.04% | 5,873,791 |
| 2011-09-26 | 2011-09-22 | 3.598 | 1,893,816 | +222,327 | 2.27% | 6,814,531 |
| 2011-09-23 | 2011-09-21 | 3.670 | 1,671,489 | -3,335 | 2.00% | 6,134,821 |
| 2011-09-21 | 2011-09-19 | 3.868 | 1,674,824 | -11,117 | 2.01% | 6,478,521 |
| 2011-09-20 | 2011-09-16 | 3.778 | 1,685,941 | +4,447 | 2.02% | 6,369,860 |
| 2011-09-06 | 2011-09-02 | 4.030 | 1,681,494 | -5,558 | 2.02% | 6,776,595 |
| 2011-09-01 | 2011-08-30 | 4.048 | 1,687,052 | -5,558 | 2.02% | 6,829,347 |
| 2011-08-31 | 2011-08-29 | 3.886 | 1,692,610 | +11,116 | 2.03% | 6,577,773 |
| 2011-08-29 | 2011-08-25 | 3.922 | 1,681,494 | +3,335 | 2.02% | 6,595,080 |
| 2011-08-25 | 2011-08-23 | 3.922 | 1,678,159 | +1,111 | 2.01% | 6,581,999 |
| 2011-08-22 | 2011-08-18 | 4.318 | 1,677,048 | +8,894 | 2.01% | 7,241,440 |
| 2011-08-19 | 2011-08-17 | 4.372 | 1,668,154 | +2,223 | 2.00% | 7,293,074 |
| 2011-08-18 | 2011-08-16 | 4.408 | 1,665,931 | +24,456 | 2.00% | 7,343,301 |
| 2011-08-17 | 2011-08-15 | 4.066 | 1,641,475 | -2,224 | 1.97% | 6,674,380 |
| 2011-08-12 | 2011-08-10 | 4.102 | 1,643,699 | -11,116 | 1.97% | 6,742,568 |
| 2011-08-10 | 2011-08-08 | 4.066 | 1,654,815 | -4,446 | 1.98% | 6,728,622 |
| 2011-08-09 | 2011-08-05 | 4.318 | 1,659,261 | -3,335 | 1.99% | 7,164,637 |
| 2011-08-04 | 2011-08-02 | 4.660 | 1,662,596 | -5,558 | 1.99% | 7,747,377 |
| 2011-08-03 | 2011-08-01 | 4.786 | 1,668,154 | -5,559 | 2.00% | 7,983,365 |
| 2011-08-02 | 2011-07-29 | 4.822 | 1,673,713 | -4,446 | 2.01% | 8,070,195 |
| 2011-07-28 | 2011-07-26 | 4.840 | 1,678,159 | +5,558 | 2.01% | 8,121,825 |
| 2011-07-27 | 2011-07-25 | 4.768 | 1,672,601 | -5,558 | 2.01% | 7,974,555 |
| 2011-07-22 | 2011-07-20 | 4.822 | 1,678,159 | -15,563 | 2.01% | 8,091,632 |
| 2011-07-21 | 2011-07-19 | 4.750 | 1,693,722 | -3,335 | 2.03% | 8,044,782 |
| 2011-07-18 | 2011-07-14 | 4.678 | 1,697,057 | -5,558 | 2.04% | 7,938,492 |
| 2011-07-14 | 2011-07-12 | 4.642 | 1,702,615 | +3,335 | 2.04% | 7,903,226 |
| 2011-07-11 | 2011-07-07 | 4.822 | 1,699,280 | +16,674 | 2.04% | 8,193,472 |
| 2011-07-07 | 2011-07-05 | 4.750 | 1,682,606 | -2,223 | 2.02% | 7,991,984 |
| 2011-07-06 | 2011-07-04 | 4.786 | 1,684,829 | +2,223 | 2.02% | 8,063,168 |
| 2011-07-04 | 2011-06-29 | 4.786 | 1,682,606 | +12,228 | 2.02% | 8,052,529 |
| 2011-06-30 | 2011-06-28 | 4.714 | 1,670,378 | +5,558 | 2.00% | 7,873,798 |
| 2011-06-29 | 2011-06-27 | 4.750 | 1,664,820 | -2,223 | 2.00% | 7,907,504 |
| 2011-06-24 | 2011-06-22 | 4.660 | 1,667,043 | -4,446 | 2.00% | 7,768,100 |
| 2011-06-23 | 2011-06-21 | 4.552 | 1,671,489 | -25,568 | 2.00% | 7,608,381 |
| 2011-06-22 | 2011-06-20 | 4.534 | 1,697,057 | -2,223 | 2.04% | 7,694,230 |
| 2011-06-20 | 2011-06-16 | 4.696 | 1,699,280 | +1,111 | 2.04% | 7,979,463 |
| 2011-06-17 | 2011-06-15 | 4.804 | 1,698,169 | -2,223 | 2.04% | 8,157,562 |
| 2011-06-15 | 2011-06-13 | 4.822 | 1,700,392 | +2,223 | 2.04% | 8,198,833 |
| 2011-06-14 | 2011-06-10 | 4.840 | 1,698,169 | +11,117 | 2.04% | 8,218,667 |
| 2011-06-13 | 2011-06-09 | 4.912 | 1,687,052 | -2,224 | 2.02% | 8,286,275 |
| 2011-06-10 | 2011-06-08 | 5.038 | 1,689,276 | +2,224 | 2.03% | 8,509,947 |
| 2011-06-09 | 2011-06-07 | 5.182 | 1,687,052 | +14,451 | 2.02% | 8,741,565 |
| 2011-06-07 | 2011-06-02 | 5.128 | 1,672,601 | +6,670 | 2.01% | 8,576,408 |
| 2011-06-03 | 2011-06-01 | 5.218 | 1,665,931 | -5,558 | 2.00% | 8,692,070 |
| 2011-06-02 | 2011-05-31 | 5.110 | 1,671,489 | +24,456 | 2.00% | 8,540,633 |
| 2011-06-01 | 2011-05-30 | 5.074 | 1,647,033 | -4,447 | 1.98% | 8,356,408 |
| 2011-05-31 | 2011-05-27 | 5.110 | 1,651,480 | -5,558 | 1.98% | 8,438,396 |
| 2011-05-30 | 2011-05-26 | 5.074 | 1,657,038 | +2,223 | 1.99% | 8,407,169 |
| 2011-05-27 | 2011-05-25 | 5.326 | 1,654,815 | -6,670 | 1.98% | 8,813,379 |
| 2011-05-26 | 2011-05-24 | 5.344 | 1,661,485 | +35,981 | 1.99% | 8,879,416 |
| 2011-05-25 | 2011-05-23 | 5.363 | 1,625,504 | -4,356 | 1.99% | 8,716,977 |
| 2011-05-24 | 2011-05-20 | 5.454 | 1,629,860 | -3,267 | 2.00% | 8,889,999 |
| 2011-05-23 | 2011-05-19 | 5.510 | 1,633,127 | -5,445 | 2.00% | 8,997,797 |
| 2011-05-20 | 2011-05-18 | 5.565 | 1,638,572 | -39,205 | 2.01% | 9,118,075 |
| 2011-05-18 | 2011-05-16 | 5.436 | 1,677,777 | -2,178 | 2.05% | 9,120,548 |
| 2011-05-17 | 2011-05-13 | 5.418 | 1,679,955 | -42,472 | 2.06% | 9,101,535 |
| 2011-05-16 | 2011-05-12 | 5.418 | 1,722,427 | -4,356 | 2.11% | 9,331,637 |
| 2011-05-13 | 2011-05-11 | 5.436 | 1,726,783 | -1,089 | 2.11% | 9,386,949 |
| 2011-05-12 | 2011-05-09 | 5.381 | 1,727,872 | +2,178 | 2.12% | 9,297,671 |
| 2011-05-06 | 2011-05-04 | 5.399 | 1,725,694 | -9,801 | 2.11% | 9,317,644 |
| 2011-05-05 | 2011-05-03 | 5.473 | 1,735,495 | -8,712 | 2.12% | 9,498,054 |
| 2011-05-04 | 2011-04-29 | 5.418 | 1,744,207 | -18,513 | 2.14% | 9,449,635 |
| 2011-05-03 | 2011-04-28 | 5.454 | 1,762,720 | -5,445 | 2.16% | 9,614,678 |
| 2011-04-29 | 2011-04-27 | 5.436 | 1,768,165 | +21,780 | 2.16% | 9,611,905 |
| 2011-04-28 | 2011-04-26 | 5.528 | 1,746,385 | -1,089 | 2.14% | 9,653,871 |
| 2011-04-26 | 2011-04-20 | 5.620 | 1,747,474 | -11,979 | 2.14% | 9,820,354 |
| 2011-04-21 | 2011-04-19 | 5.546 | 1,759,453 | +11,979 | 2.15% | 9,758,422 |
| 2011-04-20 | 2011-04-18 | 5.583 | 1,747,474 | +5,445 | 2.14% | 9,756,168 |
| 2011-04-19 | 2011-04-15 | 5.510 | 1,742,029 | +17,424 | 2.13% | 9,597,798 |
| 2011-04-18 | 2011-04-14 | 5.473 | 1,724,605 | +9,802 | 2.11% | 9,438,455 |
| 2011-04-15 | 2011-04-13 | 5.491 | 1,714,803 | +1,089 | 2.10% | 9,416,303 |
| 2011-04-14 | 2011-04-12 | 5.436 | 1,713,714 | +2,178 | 2.10% | 9,315,905 |
| 2011-04-13 | 2011-04-11 | 5.473 | 1,711,536 | +18,513 | 2.10% | 9,366,930 |
| 2011-04-12 | 2011-04-08 | 5.399 | 1,693,023 | +19,602 | 2.07% | 9,141,241 |
| 2011-04-11 | 2011-04-07 | 5.289 | 1,673,421 | -6,534 | 2.05% | 8,851,007 |
| 2011-04-08 | 2011-04-06 | 5.289 | 1,679,955 | +9,801 | 2.06% | 8,885,566 |
| 2011-04-07 | 2011-04-04 | 5.326 | 1,670,154 | +7,623 | 2.04% | 8,895,073 |
| 2011-04-06 | 2011-04-01 | 5.344 | 1,662,531 | +4,356 | 2.04% | 8,885,006 |
| 2011-04-04 | 2011-03-31 | 5.308 | 1,658,175 | +14,158 | 2.03% | 8,800,821 |
| 2011-04-01 | 2011-03-30 | 5.326 | 1,644,017 | +79,498 | 2.01% | 8,755,870 |
| 2011-03-31 | 2011-03-29 | 5.308 | 1,564,519 | +15,246 | 1.92% | 8,303,739 |
| 2011-03-30 | 2011-03-28 | 5.418 | 1,549,273 | +43,561 | 1.90% | 8,393,536 |
| 2011-03-29 | 2011-03-25 | 5.473 | 1,505,712 | +3,267 | 1.84% | 8,240,492 |
| 2011-03-28 | 2011-03-24 | 5.491 | 1,502,445 | +1,089 | 1.84% | 8,250,205 |
| 2011-03-25 | 2011-03-23 | 5.473 | 1,501,356 | +8,712 | 1.84% | 8,216,653 |
| 2011-03-24 | 2011-03-22 | 5.491 | 1,492,644 | +7,623 | 1.83% | 8,196,386 |
| 2011-03-23 | 2011-03-21 | 5.454 | 1,485,021 | -8,712 | 1.82% | 8,099,982 |
| 2011-03-22 | 2011-03-18 | 5.822 | 1,493,733 | -25,047 | 1.83% | 8,696,154 |
| 2011-03-21 | 2011-03-17 | 5.712 | 1,518,780 | +2,178 | 1.86% | 8,674,616 |
| 2011-03-18 | 2011-03-16 | 5.932 | 1,516,602 | -7,623 | 1.86% | 8,996,408 |
| 2011-03-17 | 2011-03-15 | 5.730 | 1,524,225 | -1,089 | 1.87% | 8,733,708 |
| 2011-03-16 | 2011-03-14 | 5.932 | 1,525,314 | -3,267 | 1.87% | 9,048,087 |
| 2011-03-15 | 2011-03-11 | 5.785 | 1,528,581 | -1,089 | 1.87% | 8,842,885 |
| 2011-03-11 | 2011-03-09 | 5.858 | 1,529,670 | +9,801 | 1.87% | 8,961,556 |
| 2011-03-10 | 2011-03-08 | 5.858 | 1,519,869 | +3,267 | 1.86% | 8,904,137 |
| 2011-03-09 | 2011-03-07 | 5.895 | 1,516,602 | +7,623 | 1.86% | 8,940,702 |
| 2011-03-08 | 2011-03-04 | 5.914 | 1,508,979 | +16,335 | 1.85% | 8,923,476 |
| 2011-03-07 | 2011-03-03 | 5.877 | 1,492,644 | +3,267 | 1.83% | 8,772,052 |
| 2011-03-04 | 2011-03-02 | 5.840 | 1,489,377 | +1,089 | 1.82% | 8,698,147 |
| 2011-03-03 | 2011-03-01 | 5.877 | 1,488,288 | +27,226 | 1.82% | 8,746,453 |
| 2011-03-02 | 2011-02-28 | 5.822 | 1,461,062 | +1,089 | 1.79% | 8,505,951 |
| 2011-03-01 | 2011-02-25 | 5.785 | 1,459,973 | +1,089 | 1.79% | 8,445,986 |
| 2011-02-28 | 2011-02-24 | 5.730 | 1,458,884 | -2,178 | 1.79% | 8,359,308 |
| 2011-02-25 | 2011-02-23 | 5.858 | 1,461,062 | +2,178 | 1.79% | 8,559,617 |
| 2011-02-24 | 2011-02-22 | 5.877 | 1,458,884 | +3,267 | 1.79% | 8,573,649 |
| 2011-02-23 | 2011-02-21 | 6.079 | 1,455,617 | -2,178 | 1.78% | 8,848,509 |
| 2011-02-21 | 2011-02-17 | 6.042 | 1,457,795 | -5,445 | 1.78% | 8,808,203 |
| 2011-02-17 | 2011-02-15 | 5.987 | 1,463,240 | +5,445 | 1.79% | 8,760,485 |
| 2011-02-15 | 2011-02-11 | 6.024 | 1,457,795 | +4,356 | 1.78% | 8,781,431 |
| 2011-02-14 | 2011-02-10 | 6.042 | 1,453,439 | +5,445 | 1.78% | 8,781,884 |
| 2011-02-10 | 2011-02-08 | 6.171 | 1,447,994 | -1,089 | 1.77% | 8,935,133 |
| 2011-02-09 | 2011-02-07 | 6.116 | 1,449,083 | -17,424 | 1.77% | 8,862,015 |
| 2011-02-08 | 2011-02-02 | 6.116 | 1,466,507 | +8,712 | 1.80% | 8,968,573 |
| 2011-02-07 | 2011-01-31 | 6.024 | 1,457,795 | +1,089 | 1.78% | 8,781,431 |
| 2011-02-01 | 2011-01-28 | 6.097 | 1,456,706 | +3,267 | 1.78% | 8,881,882 |
| 2011-01-28 | 2011-01-26 | 6.061 | 1,453,439 | +4,356 | 1.78% | 8,808,577 |
| 2011-01-27 | 2011-01-25 | 6.116 | 1,449,083 | +15,246 | 1.77% | 8,862,015 |
| 2011-01-26 | 2011-01-24 | 6.134 | 1,433,837 | +3,267 | 1.76% | 8,795,109 |
| 2011-01-24 | 2011-01-20 | 6.024 | 1,430,570 | +4,356 | 1.75% | 8,617,434 |
| 2011-01-21 | 2011-01-19 | 6.244 | 1,426,214 | -6,534 | 1.75% | 8,905,506 |
| 2011-01-20 | 2011-01-18 | 6.171 | 1,432,748 | -8,712 | 1.75% | 8,841,055 |
| 2011-01-19 | 2011-01-17 | 6.152 | 1,441,460 | -13,068 | 1.76% | 8,868,341 |
| 2011-01-18 | 2011-01-14 | 6.226 | 1,454,528 | -1,089 | 1.78% | 9,055,590 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,455,617 | +2,178 | 1.78% | 9,062,370 |
| 2011-01-14 | 2011-01-12 | 6.097 | 1,453,439 | -45,739 | 1.78% | 8,861,962 |
| 2011-01-13 | 2011-01-11 | 6.024 | 1,499,178 | -33,760 | 1.84% | 9,030,713 |
| 2011-01-12 | 2011-01-10 | 5.987 | 1,532,938 | +3,268 | 1.88% | 9,177,770 |
| 2011-01-11 | 2011-01-07 | 6.116 | 1,529,670 | -2,178 | 1.87% | 9,354,853 |
| 2011-01-10 | 2011-01-06 | 6.116 | 1,531,848 | -32,671 | 1.88% | 9,368,173 |
| 2011-01-07 | 2011-01-05 | 6.061 | 1,564,519 | +16,335 | 1.92% | 9,481,778 |
| 2011-01-06 | 2011-01-04 | 6.079 | 1,548,184 | -1,089 | 1.90% | 9,411,212 |
| 2011-01-05 | 2011-01-03 | 6.042 | 1,549,273 | +7,623 | 1.90% | 9,360,926 |
| 2011-01-04 | 2010-12-31 | 6.061 | 1,541,650 | -11,979 | 1.89% | 9,343,180 |
| 2011-01-03 | 2010-12-29 | 5.803 | 1,553,629 | +13,068 | 1.90% | 9,016,321 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,540,561 | +17,425 | 1.89% | 8,827,312 |
| 2010-12-29 | 2010-12-24 | 5.840 | 1,523,136 | +9,801 | 1.86% | 8,895,304 |
| 2010-12-28 | 2010-12-22 | 6.097 | 1,513,335 | +2,178 | 1.85% | 9,227,162 |
| 2010-12-23 | 2010-12-21 | 6.207 | 1,511,157 | -1,089 | 1.85% | 9,380,398 |
| 2010-12-22 | 2010-12-20 | 6.134 | 1,512,246 | -6,534 | 1.85% | 9,276,067 |
| 2010-12-21 | 2010-12-17 | 6.244 | 1,518,780 | -9,801 | 1.86% | 9,483,503 |
| 2010-12-20 | 2010-12-16 | 6.171 | 1,528,581 | -3,267 | 1.87% | 9,432,411 |
| 2010-12-16 | 2010-12-14 | 6.391 | 1,531,848 | -15,247 | 1.88% | 9,790,163 |
| 2010-12-15 | 2010-12-13 | 6.409 | 1,547,095 | -6,534 | 1.89% | 9,916,020 |
| 2010-12-14 | 2010-12-10 | 6.354 | 1,553,629 | -5,445 | 1.90% | 9,872,301 |
| 2010-12-10 | 2010-12-08 | 6.409 | 1,559,074 | -45,739 | 1.91% | 9,992,799 |
| 2010-12-09 | 2010-12-07 | 6.428 | 1,604,813 | -4,356 | 1.96% | 10,315,433 |
| 2010-12-08 | 2010-12-06 | 6.318 | 1,609,169 | -5,445 | 1.97% | 10,166,117 |
| 2010-12-07 | 2010-12-03 | 6.373 | 1,614,614 | +13,068 | 1.98% | 10,289,474 |
| 2010-12-06 | 2010-12-02 | 6.336 | 1,601,546 | +3,267 | 1.96% | 10,147,370 |
| 2010-12-03 | 2010-12-01 | 6.391 | 1,598,279 | +41,383 | 1.96% | 10,214,728 |
| 2010-12-02 | 2010-11-30 | 6.465 | 1,556,896 | +49,006 | 1.91% | 10,064,617 |
| 2010-12-01 | 2010-11-29 | 6.667 | 1,507,890 | -2,178 | 1.85% | 10,052,435 |
| 2010-11-30 | 2010-11-26 | 6.611 | 1,510,068 | -19,602 | 1.85% | 9,983,757 |
| 2010-11-29 | 2010-11-25 | 6.483 | 1,529,670 | -29,404 | 1.87% | 9,916,706 |
| 2010-11-26 | 2010-11-24 | 6.354 | 1,559,074 | -2,178 | 1.91% | 9,906,901 |
| 2010-11-25 | 2010-11-23 | 6.226 | 1,561,252 | +93,656 | 1.91% | 9,720,032 |
| 2010-11-24 | 2010-11-22 | 6.391 | 1,467,596 | +18,513 | 1.80% | 9,379,523 |
| 2010-11-23 | 2010-11-19 | 6.263 | 1,449,083 | -16,335 | 1.77% | 9,074,916 |
| 2010-11-22 | 2010-11-18 | 6.263 | 1,465,418 | -8,713 | 1.79% | 9,177,215 |
| 2010-11-19 | 2010-11-17 | 6.097 | 1,474,131 | -70,786 | 1.80% | 8,988,126 |
| 2010-11-18 | 2010-11-16 | 6.281 | 1,544,917 | -33,759 | 1.89% | 9,703,452 |
| 2010-11-17 | 2010-11-15 | 6.373 | 1,578,676 | -43,561 | 1.93% | 10,060,451 |
| 2010-11-16 | 2010-11-12 | 6.391 | 1,622,237 | -11,979 | 1.99% | 10,367,846 |
| 2010-11-12 | 2010-11-10 | 6.685 | 1,634,216 | +29,403 | 2.00% | 10,924,607 |
| 2010-11-11 | 2010-11-09 | 6.538 | 1,604,813 | +10,890 | 1.96% | 10,492,269 |
| 2010-11-10 | 2010-11-08 | 6.575 | 1,593,923 | -28,314 | 1.95% | 10,479,615 |
| 2010-11-09 | 2010-11-05 | 6.373 | 1,622,237 | +47,917 | 1.99% | 10,338,053 |
| 2010-11-08 | 2010-11-04 | 6.318 | 1,574,320 | +54,451 | 1.93% | 9,945,954 |
| 2010-11-05 | 2010-11-03 | 6.428 | 1,519,869 | -23,959 | 1.86% | 9,769,429 |
| 2010-11-03 | 2010-11-01 | 6.446 | 1,543,828 | -32,670 | 1.89% | 9,951,786 |
| 2010-11-02 | 2010-10-29 | 6.336 | 1,576,498 | +10,890 | 1.93% | 9,988,666 |
| 2010-11-01 | 2010-10-28 | 6.593 | 1,565,608 | -22,869 | 1.92% | 10,322,205 |
| 2010-10-29 | 2010-10-27 | 6.667 | 1,588,477 | +16,335 | 1.94% | 10,589,673 |
| 2010-10-28 | 2010-10-26 | 6.685 | 1,572,142 | +30,492 | 1.92% | 10,509,647 |
| 2010-10-27 | 2010-10-25 | 6.703 | 1,541,650 | +20,692 | 1.89% | 10,334,123 |
| 2010-10-26 | 2010-10-22 | 6.667 | 1,520,958 | +7,623 | 1.86% | 10,139,553 |
| 2010-10-25 | 2010-10-21 | 6.740 | 1,513,335 | -2,178 | 1.85% | 10,199,905 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,515,513 | -67,519 | 1.86% | 10,214,585 |
| 2010-10-21 | 2010-10-19 | 6.887 | 1,583,032 | +1,089 | 1.94% | 10,902,245 |
| 2010-10-20 | 2010-10-18 | 6.501 | 1,581,943 | +68,608 | 1.94% | 10,284,640 |
| 2010-10-19 | 2010-10-15 | 6.575 | 1,513,335 | +15,246 | 1.85% | 9,949,771 |
| 2010-10-18 | 2010-10-14 | 6.354 | 1,498,089 | +10,890 | 1.83% | 9,519,381 |
| 2010-10-14 | 2010-10-12 | 6.299 | 1,487,199 | -20,691 | 1.82% | 9,368,244 |
| 2010-10-13 | 2010-10-11 | 6.263 | 1,507,890 | +10,890 | 1.85% | 9,443,196 |
| 2010-10-12 | 2010-10-08 | 6.373 | 1,497,000 | +1,089 | 1.83% | 9,539,954 |
| 2010-10-11 | 2010-10-07 | 6.336 | 1,495,911 | +1,089 | 1.83% | 9,478,068 |
| 2010-10-08 | 2010-10-06 | 6.373 | 1,494,822 | +4,356 | 1.83% | 9,526,074 |
| 2010-10-07 | 2010-10-05 | 6.409 | 1,490,466 | +13,068 | 1.82% | 9,553,060 |
| 2010-10-06 | 2010-10-04 | 6.409 | 1,477,398 | -18,513 | 1.81% | 9,469,301 |
| 2010-10-05 | 2010-09-30 | 6.134 | 1,495,911 | -52,273 | 1.83% | 9,175,869 |
| 2010-10-04 | 2010-09-29 | 6.244 | 1,548,184 | +5,445 | 1.90% | 9,667,106 |
| 2010-09-30 | 2010-09-28 | 6.171 | 1,542,739 | -59,896 | 1.89% | 9,519,776 |
| 2010-09-29 | 2010-09-27 | 6.409 | 1,602,635 | +23,959 | 1.96% | 10,272,001 |
| 2010-09-27 | 2010-09-22 | 6.391 | 1,578,676 | +22,869 | 1.93% | 10,089,444 |
| 2010-09-24 | 2010-09-21 | 6.244 | 1,555,807 | +5,445 | 1.90% | 9,714,705 |
| 2010-09-22 | 2010-09-20 | 6.354 | 1,550,362 | -1,089 | 1.90% | 9,851,542 |
| 2010-09-20 | 2010-09-16 | 6.244 | 1,551,451 | -5,445 | 1.90% | 9,687,506 |
| 2010-09-17 | 2010-09-15 | 6.336 | 1,556,896 | +11,979 | 1.91% | 9,864,468 |
| 2010-09-16 | 2010-09-14 | 6.226 | 1,544,917 | -20,691 | 1.89% | 9,618,334 |
| 2010-09-15 | 2010-09-13 | 6.354 | 1,565,608 | -118,703 | 1.92% | 9,948,420 |
| 2010-09-14 | 2010-09-10 | 6.281 | 1,684,311 | +13,068 | 2.06% | 10,578,970 |
| 2010-09-13 | 2010-09-09 | 6.042 | 1,671,243 | -2,178 | 2.05% | 10,097,886 |
| 2010-09-10 | 2010-09-08 | 5.950 | 1,673,421 | +2,178 | 2.05% | 9,957,383 |
| 2010-09-09 | 2010-09-07 | 6.042 | 1,671,243 | +10,890 | 2.05% | 10,097,886 |
| 2010-09-08 | 2010-09-06 | 5.987 | 1,660,353 | +3,267 | 2.03% | 9,940,610 |
| 2010-09-07 | 2010-09-03 | 6.024 | 1,657,086 | -2,178 | 2.03% | 9,981,915 |
| 2010-09-06 | 2010-09-02 | 5.895 | 1,659,264 | -5,445 | 2.03% | 9,781,726 |
| 2010-09-03 | 2010-09-01 | 5.712 | 1,664,709 | +13,069 | 2.04% | 9,508,099 |
| 2010-09-02 | 2010-08-31 | 5.767 | 1,651,640 | +2,507 | 2.02% | 9,524,453 |
| 2010-09-01 | 2010-08-30 | 5.656 | 1,649,133 | -1,089 | 2.02% | 9,328,276 |
| 2010-08-31 | 2010-08-27 | 5.546 | 1,650,222 | +4,356 | 2.02% | 9,152,596 |
| 2010-08-30 | 2010-08-26 | 5.620 | 1,645,866 | -5,445 | 2.02% | 9,249,343 |
| 2010-08-27 | 2010-08-25 | 5.748 | 1,651,311 | -3,267 | 2.02% | 9,492,229 |
| 2010-08-26 | 2010-08-24 | 5.822 | 1,654,578 | -1,089 | 2.03% | 9,632,555 |
| 2010-08-25 | 2010-08-23 | 5.822 | 1,655,667 | +1,089 | 2.03% | 9,638,895 |
| 2010-08-23 | 2010-08-19 | 5.895 | 1,654,578 | +2,178 | 2.03% | 9,754,101 |
| 2010-08-20 | 2010-08-18 | 6.024 | 1,652,400 | +4,356 | 2.02% | 9,953,688 |
| 2010-08-19 | 2010-08-17 | 6.005 | 1,648,044 | +27,225 | 2.02% | 9,897,182 |
| 2010-08-18 | 2010-08-16 | 6.061 | 1,620,819 | -6,534 | 1.98% | 9,822,984 |
| 2010-08-17 | 2010-08-13 | 6.042 | 1,627,353 | -5,445 | 1.99% | 9,832,697 |
| 2010-08-16 | 2010-08-12 | 5.932 | 1,632,798 | +21,781 | 2.00% | 9,685,677 |
| 2010-08-13 | 2010-08-11 | 5.950 | 1,611,017 | -2,178 | 1.97% | 9,586,059 |
| 2010-08-11 | 2010-08-09 | 5.914 | 1,613,195 | +5,445 | 1.98% | 9,539,766 |
| 2010-08-10 | 2010-08-06 | 5.914 | 1,607,750 | +15,246 | 1.97% | 9,507,567 |
| 2010-08-09 | 2010-08-05 | 5.950 | 1,592,504 | +38,116 | 1.95% | 9,475,901 |
| 2010-08-05 | 2010-08-03 | 5.969 | 1,554,388 | +80,587 | 1.90% | 9,277,646 |
| 2010-08-04 | 2010-08-02 | 5.987 | 1,473,801 | +25,047 | 1.80% | 8,823,714 |
| 2010-08-03 | 2010-07-30 | 5.877 | 1,448,754 | +10,890 | 1.77% | 8,514,117 |
| 2010-08-02 | 2010-07-29 | 5.969 | 1,437,864 | -8,712 | 1.76% | 8,582,151 |
| 2010-07-30 | 2010-07-28 | 6.042 | 1,446,576 | +3,267 | 1.77% | 8,740,417 |
| 2010-07-29 | 2010-07-27 | 5.877 | 1,443,309 | -2,178 | 1.77% | 8,482,117 |
| 2010-07-28 | 2010-07-26 | 5.785 | 1,445,487 | -22,869 | 1.77% | 8,362,184 |
| 2010-07-27 | 2010-07-23 | 5.785 | 1,468,356 | +11,979 | 1.80% | 8,494,482 |
| 2010-07-26 | 2010-07-22 | 5.712 | 1,456,377 | +2,178 | 1.78% | 8,318,197 |
| 2010-07-23 | 2010-07-21 | 5.748 | 1,454,199 | -6,534 | 1.78% | 8,359,170 |
| 2010-07-22 | 2010-07-20 | 5.822 | 1,460,733 | +4,356 | 1.79% | 8,504,036 |
| 2010-07-21 | 2010-07-19 | 5.491 | 1,456,377 | -7,623 | 1.78% | 7,997,237 |
| 2010-07-20 | 2010-07-16 | 5.399 | 1,464,000 | +8,712 | 1.79% | 7,904,664 |
| 2010-07-19 | 2010-07-15 | 5.344 | 1,455,288 | -5,445 | 1.78% | 7,777,445 |
| 2010-07-16 | 2010-07-14 | 5.454 | 1,460,733 | -1,089 | 1.79% | 7,967,504 |
| 2010-07-15 | 2010-07-13 | 5.454 | 1,461,822 | +5,445 | 1.79% | 7,973,444 |
| 2010-07-14 | 2010-07-12 | 5.601 | 1,456,377 | +28,315 | 1.78% | 8,157,717 |
| 2010-07-13 | 2010-07-09 | 5.436 | 1,428,062 | +13,068 | 1.75% | 7,763,075 |
| 2010-07-12 | 2010-07-08 | 5.326 | 1,414,994 | +1,089 | 1.73% | 7,536,116 |
| 2010-07-09 | 2010-07-07 | 5.289 | 1,413,905 | +19,602 | 1.73% | 7,478,383 |
| 2010-07-08 | 2010-07-06 | 5.381 | 1,394,303 | +39,205 | 1.71% | 7,502,738 |
| 2010-07-07 | 2010-07-05 | 5.197 | 1,355,098 | -2,178 | 1.66% | 7,042,910 |
| 2010-07-06 | 2010-07-02 | 5.308 | 1,357,276 | -9,801 | 1.66% | 7,203,789 |
| 2010-07-05 | 2010-06-30 | 5.473 | 1,367,077 | -11,980 | 1.67% | 7,481,768 |
| 2010-07-02 | 2010-06-29 | 5.528 | 1,379,057 | +272,255 | 1.69% | 7,623,312 |
| 2010-06-30 | 2010-06-28 | 5.656 | 1,106,802 | -20,691 | 1.36% | 6,260,595 |
| 2010-06-29 | 2010-06-25 | 5.693 | 1,127,493 | -2,178 | 1.38% | 6,419,047 |
| 2010-06-28 | 2010-06-24 | 5.767 | 1,129,671 | -1,089 | 1.38% | 6,514,433 |
| 2010-06-25 | 2010-06-23 | 5.840 | 1,130,760 | +17,424 | 1.38% | 6,603,779 |
| 2010-06-24 | 2010-06-22 | 5.803 | 1,113,336 | +7,623 | 1.36% | 6,461,128 |
| 2010-06-23 | 2010-06-21 | 5.803 | 1,105,713 | +59,896 | 1.35% | 6,416,888 |
| 2010-06-22 | 2010-06-18 | 5.601 | 1,045,817 | +6,534 | 1.28% | 5,858,016 |
| 2010-06-21 | 2010-06-17 | 5.969 | 1,039,283 | +39,205 | 1.27% | 6,203,148 |
| 2010-06-18 | 2010-06-15 | 6.079 | 1,000,078 | +16,335 | 1.22% | 6,079,346 |
| 2010-06-17 | 2010-06-14 | 5.950 | 983,743 | +20,691 | 1.20% | 5,853,581 |
| 2010-06-15 | 2010-06-11 | 5.969 | 963,052 | -6,534 | 1.18% | 5,748,150 |
| 2010-06-14 | 2010-06-10 | 5.914 | 969,586 | +41,383 | 1.19% | 5,733,729 |
| 2010-06-11 | 2010-06-09 | 5.785 | 928,203 | -10,890 | 1.14% | 5,369,681 |
| 2010-06-10 | 2010-06-08 | 5.656 | 939,093 | -25,048 | 1.15% | 5,311,954 |
| 2010-06-09 | 2010-06-07 | 5.767 | 964,141 | -51,184 | 1.18% | 5,559,877 |
| 2010-06-08 | 2010-06-04 | 5.712 | 1,015,325 | +17,425 | 1.24% | 5,799,098 |
| 2010-06-07 | 2010-06-03 | 5.620 | 997,900 | -11,979 | 1.22% | 5,607,941 |
| 2010-06-04 | 2010-06-02 | 5.418 | 1,009,879 | -1,090 | 1.24% | 5,471,247 |
| 2010-06-03 | 2010-06-01 | 5.510 | 1,010,969 | +13,069 | 1.24% | 5,569,986 |
| 2010-06-02 | 2010-05-31 | 5.693 | 997,900 | +21,780 | 1.22% | 5,681,247 |
| 2010-06-01 | 2010-05-28 | 5.601 | 976,120 | +33,124 | 1.20% | 5,467,616 |
| 2010-05-31 | 2010-05-27 | 5.473 | 942,996 | -18,514 | 1.15% | 5,160,848 |
| 2010-05-28 | 2010-05-26 | 5.179 | 961,510 | +4,263 | 1.18% | 4,979,639 |
| 2010-05-27 | 2010-05-25 | 5.289 | 957,247 | +1,089 | 1.17% | 5,063,041 |
| 2010-05-26 | 2010-05-24 | 5.638 | 956,158 | +22,870 | 1.17% | 5,390,922 |
| 2010-05-25 | 2010-05-20 | 5.745 | 933,288 | -7,623 | 1.14% | 5,361,524 |
| 2010-05-24 | 2010-05-19 | 6.063 | 940,911 | -84,067 | 1.15% | 5,704,634 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,024,978 | -11,756 | 1.28% | 6,559,563 |
| 2010-05-19 | 2010-05-17 | 6.400 | 1,036,734 | +11,756 | 1.29% | 6,634,798 |
| 2010-05-18 | 2010-05-14 | 6.755 | 1,024,978 | -18,169 | 1.28% | 6,923,983 |
| 2010-05-17 | 2010-05-13 | 6.493 | 1,043,147 | -112,224 | 1.30% | 6,773,439 |
| 2010-05-14 | 2010-05-12 | 6.213 | 1,155,371 | -54,509 | 1.44% | 7,177,840 |
| 2010-05-13 | 2010-05-11 | 6.344 | 1,209,880 | -100,467 | 1.51% | 7,674,962 |
| 2010-05-12 | 2010-05-10 | 6.437 | 1,310,347 | -35,270 | 1.63% | 8,434,882 |
| 2010-05-11 | 2010-05-07 | 6.194 | 1,345,617 | -260,787 | 1.68% | 8,334,579 |
| 2010-05-10 | 2010-05-06 | 6.362 | 1,606,404 | -121,843 | 2.00% | 10,220,401 |
| 2010-05-07 | 2010-05-05 | 6.587 | 1,728,247 | -203,072 | 2.16% | 11,383,681 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,931,319 | -10,688 | 2.41% | 13,335,663 |
| 2010-05-05 | 2010-05-03 | 7.017 | 1,942,007 | -27,788 | 2.42% | 13,627,503 |
| 2010-05-04 | 2010-04-30 | 6.980 | 1,969,795 | -35,271 | 2.46% | 13,748,778 |
| 2010-05-03 | 2010-04-29 | 6.811 | 2,005,066 | +161,389 | 2.50% | 13,657,282 |
| 2010-04-30 | 2010-04-28 | 7.579 | 1,843,677 | -32,064 | 2.30% | 13,972,499 |
| 2010-04-29 | 2010-04-27 | 7.784 | 1,875,741 | +18,169 | 2.34% | 14,601,599 |
| 2010-04-28 | 2010-04-26 | 7.691 | 1,857,572 | -71,609 | 2.32% | 14,286,364 |
| 2010-04-27 | 2010-04-23 | 7.448 | 1,929,181 | +2,138 | 2.41% | 14,367,800 |
| 2010-04-26 | 2010-04-22 | 7.522 | 1,927,043 | +68,403 | 2.40% | 14,496,117 |
| 2010-04-23 | 2010-04-21 | 7.373 | 1,858,640 | -18,170 | 2.32% | 13,703,318 |
| 2010-04-22 | 2010-04-20 | 7.092 | 1,876,810 | +169,939 | 2.34% | 13,310,481 |
| 2010-04-21 | 2010-04-19 | 6.905 | 1,706,871 | +1,069 | 2.13% | 11,785,860 |
| 2010-04-20 | 2010-04-16 | 7.130 | 1,705,802 | -1,069 | 2.13% | 12,161,519 |
| 2010-04-19 | 2010-04-15 | 7.017 | 1,706,871 | +13,894 | 2.13% | 11,977,500 |
| 2010-04-16 | 2010-04-14 | 6.624 | 1,692,977 | +122,912 | 2.11% | 11,214,723 |
| 2010-04-15 | 2010-04-13 | 6.549 | 1,570,065 | +24,583 | 1.96% | 10,283,002 |
| 2010-04-14 | 2010-04-12 | 6.718 | 1,545,482 | +83,366 | 1.93% | 10,382,277 |
| 2010-04-13 | 2010-04-09 | 6.325 | 1,462,116 | +10,688 | 1.82% | 9,247,679 |
| 2010-04-12 | 2010-04-08 | 6.194 | 1,451,428 | +24,582 | 1.81% | 8,989,959 |
| 2010-04-09 | 2010-04-07 | 6.194 | 1,426,846 | +4,275 | 1.78% | 8,837,701 |
| 2010-04-08 | 2010-04-01 | 6.213 | 1,422,571 | -5,344 | 1.77% | 8,837,843 |
| 2010-04-07 | 2010-03-31 | 6.175 | 1,427,915 | -18,169 | 1.78% | 8,817,603 |
| 2010-04-01 | 2010-03-30 | 6.231 | 1,446,084 | +2,137 | 1.80% | 9,010,979 |
| 2010-03-30 | 2010-03-26 | 6.269 | 1,443,947 | +2,138 | 1.80% | 9,051,703 |
| 2010-03-26 | 2010-03-24 | 6.381 | 1,441,809 | +4,275 | 1.80% | 9,200,180 |
| 2010-03-25 | 2010-03-23 | 6.362 | 1,437,534 | +175,283 | 1.79% | 9,146,002 |
| 2010-03-23 | 2010-03-19 | 6.119 | 1,262,251 | +2,138 | 1.57% | 7,723,741 |
| 2010-03-22 | 2010-03-18 | 6.100 | 1,260,113 | +4,275 | 1.57% | 7,687,079 |
| 2010-03-19 | 2010-03-17 | 6.119 | 1,255,838 | +112,224 | 1.57% | 7,684,500 |
| 2010-03-18 | 2010-03-16 | 6.100 | 1,143,614 | +144,288 | 1.43% | 6,976,399 |
| 2010-03-17 | 2010-03-15 | 6.082 | 999,326 | +45,958 | 1.25% | 6,077,497 |
| 2010-03-16 | 2010-03-12 | 6.044 | 953,368 | +107,949 | 1.19% | 5,762,319 |
| 2010-03-15 | 2010-03-11 | 6.082 | 845,419 | +2,137 | 1.05% | 5,141,497 |
| 2010-03-12 | 2010-03-10 | 6.119 | 843,282 | +106,880 | 1.05% | 5,160,061 |
| 2010-03-11 | 2010-03-09 | 6.119 | 736,402 | +53,440 | 0.92% | 4,506,060 |
| 2010-03-10 | 2010-03-08 | 6.082 | 682,962 | +3,206 | 0.85% | 4,153,499 |
| 2010-03-08 | 2010-03-04 | 6.007 | 679,756 | -1,069 | 0.85% | 4,083,122 |
| 2010-03-05 | 2010-03-03 | 6.082 | 680,825 | +17,101 | 0.85% | 4,140,503 |
| 2010-03-04 | 2010-03-02 | 6.100 | 663,724 | -6,413 | 0.83% | 4,048,921 |
| 2010-03-03 | 2010-03-01 | 6.044 | 670,137 | -6,412 | 0.84% | 4,050,423 |
| 2010-03-01 | 2010-02-25 | 6.100 | 676,549 | +2,137 | 0.84% | 4,127,158 |
| 2010-02-26 | 2010-02-24 | 6.044 | 674,412 | -3,206 | 0.84% | 4,076,262 |
| 2010-02-25 | 2010-02-23 | 5.894 | 677,618 | +9,619 | 0.85% | 3,994,199 |
| 2010-02-24 | 2010-02-22 | 5.876 | 667,999 | +1,069 | 0.83% | 3,925,000 |
| 2010-02-22 | 2010-02-18 | 5.951 | 666,930 | +3,206 | 0.83% | 3,968,639 |
| 2010-02-17 | 2010-02-11 | 5.988 | 663,724 | -2,137 | 0.83% | 3,974,401 |
| 2010-02-11 | 2010-02-09 | 5.857 | 665,861 | -35,271 | 0.83% | 3,899,978 |
| 2010-02-09 | 2010-02-05 | 5.820 | 701,132 | -6,412 | 0.87% | 4,080,322 |
| 2010-02-08 | 2010-02-04 | 6.025 | 707,544 | -4,276 | 0.88% | 4,263,277 |
| 2010-02-05 | 2010-02-03 | 5.988 | 711,820 | +5,344 | 0.89% | 4,262,402 |
| 2010-02-03 | 2010-02-01 | 5.801 | 706,476 | +10,688 | 0.88% | 4,098,202 |
| 2010-02-02 | 2010-01-29 | 5.614 | 695,788 | +1,069 | 0.87% | 3,906,002 |
| 2010-02-01 | 2010-01-28 | 5.689 | 694,719 | -10,688 | 0.87% | 3,952,000 |
| 2010-01-29 | 2010-01-27 | 5.427 | 705,407 | -59,853 | 0.88% | 3,828,001 |
| 2010-01-28 | 2010-01-26 | 5.801 | 765,260 | -3,206 | 0.95% | 4,439,202 |
| 2010-01-26 | 2010-01-22 | 6.044 | 768,466 | -2,138 | 0.96% | 4,644,740 |
| 2010-01-25 | 2010-01-21 | 6.344 | 770,604 | +4,276 | 0.96% | 4,888,383 |
| 2010-01-22 | 2010-01-20 | 6.325 | 766,328 | +39,545 | 0.96% | 4,846,917 |
| 2010-01-21 | 2010-01-19 | 6.493 | 726,783 | +194,521 | 0.91% | 4,719,201 |
| 2010-01-20 | 2010-01-18 | 6.119 | 532,262 | +150,701 | 0.66% | 3,256,923 |
| 2010-01-19 | 2010-01-15 | 5.707 | 381,561 | +10,688 | 0.48% | 2,177,700 |
| 2010-01-18 | 2010-01-14 | 5.745 | 370,873 | -1,069 | 0.46% | 2,130,580 |
| 2010-01-14 | 2010-01-12 | 5.614 | 371,942 | +48,096 | 0.46% | 2,088,001 |
| 2010-01-13 | 2010-01-11 | 5.689 | 323,846 | -58,784 | 0.40% | 1,842,241 |
| 2010-01-08 | 2010-01-06 | 5.502 | 382,630 | +1,069 | 0.48% | 2,105,041 |
| 2010-01-05 | 2009-12-31 | 5.408 | 381,561 | +26,720 | 0.48% | 2,063,460 |
| 2010-01-04 | 2009-12-29 | 5.371 | 354,841 | -1,069 | 0.44% | 1,905,680 |
| 2009-12-29 | 2009-12-24 | 5.165 | 355,910 | -7,481 | 0.44% | 1,838,161 |
| 2009-12-28 | 2009-12-22 | 5.015 | 363,391 | -1,069 | 0.45% | 1,822,398 |
| 2009-12-22 | 2009-12-18 | 4.959 | 364,460 | +1,069 | 0.45% | 1,807,299 |
| 2009-12-21 | 2009-12-17 | 5.146 | 363,391 | +5,344 | 0.45% | 1,869,998 |
| 2009-12-18 | 2009-12-16 | 5.352 | 358,047 | -14,964 | 0.45% | 1,916,198 |
| 2009-12-16 | 2009-12-14 | 5.352 | 373,011 | +5,344 | 0.47% | 1,996,282 |
| 2009-12-15 | 2009-12-11 | 5.408 | 367,667 | -1,068 | 0.46% | 1,988,322 |
| 2009-12-11 | 2009-12-09 | 5.445 | 368,735 | -12,826 | 0.46% | 2,007,898 |
| 2009-12-10 | 2009-12-08 | 5.539 | 381,561 | +14,963 | 0.48% | 2,113,440 |
| 2009-12-09 | 2009-12-07 | 5.502 | 366,598 | +50,234 | 0.46% | 2,016,841 |
| 2009-12-01 | 2009-11-27 | 5.090 | 316,364 | -3,207 | 0.39% | 1,610,238 |
| 2009-11-30 | 2009-11-26 | 5.183 | 319,571 | +1,069 | 0.40% | 1,656,462 |
| 2009-11-27 | 2009-11-25 | 5.333 | 318,502 | +5,344 | 0.40% | 1,698,601 |
| 2009-11-26 | 2009-11-24 | 5.408 | 313,158 | +3,206 | 0.39% | 1,693,540 |
| 2009-11-23 | 2009-11-19 | 5.576 | 309,952 | +3,207 | 0.39% | 1,728,403 |
| 2009-11-20 | 2009-11-18 | 5.670 | 306,745 | -9,619 | 0.38% | 1,739,219 |
| 2009-11-19 | 2009-11-17 | 5.371 | 316,364 | -1,069 | 0.39% | 1,699,038 |
| 2009-11-17 | 2009-11-13 | 5.109 | 317,433 | -1,069 | 0.40% | 1,621,619 |
| 2009-11-13 | 2009-11-11 | 5.071 | 318,502 | +9,619 | 0.40% | 1,615,160 |
| 2009-11-12 | 2009-11-10 | 5.052 | 308,883 | -2,137 | 0.39% | 1,560,601 |
| 2009-11-10 | 2009-11-06 | 5.127 | 311,020 | +1,068 | 0.39% | 1,594,678 |
| 2009-11-09 | 2009-11-05 | 5.090 | 309,952 | +1,069 | 0.39% | 1,577,602 |
| 2009-11-06 | 2009-11-04 | 5.109 | 308,883 | -25,651 | 0.39% | 1,577,941 |
| 2009-11-05 | 2009-11-03 | 5.052 | 334,534 | -1,069 | 0.42% | 1,690,201 |
| 2009-11-04 | 2009-11-02 | 5.352 | 335,603 | -141,081 | 0.42% | 1,796,082 |
| 2009-11-03 | 2009-10-30 | 4.753 | 476,684 | -11,757 | 0.59% | 2,265,680 |
| 2009-11-02 | 2009-10-29 | 4.753 | 488,441 | -22,445 | 0.61% | 2,321,561 |
| 2009-10-30 | 2009-10-28 | 4.697 | 510,886 | -9,619 | 0.64% | 2,399,562 |
| 2009-10-29 | 2009-10-27 | 4.659 | 520,505 | -3,206 | 0.65% | 2,425,261 |
| 2009-10-28 | 2009-10-23 | 4.659 | 523,711 | -9,619 | 0.65% | 2,440,199 |
| 2009-10-27 | 2009-10-22 | 4.622 | 533,330 | -10,688 | 0.67% | 2,465,058 |
| 2009-10-23 | 2009-10-21 | 4.622 | 544,018 | -67,335 | 0.68% | 2,514,458 |
| 2009-10-22 | 2009-10-20 | 4.659 | 611,353 | -19,238 | 0.76% | 2,848,562 |
| 2009-10-21 | 2009-10-19 | 4.603 | 630,591 | -8,550 | 0.79% | 2,902,800 |
| 2009-10-16 | 2009-10-14 | 4.528 | 639,141 | +10,688 | 0.80% | 2,894,318 |
| 2009-10-15 | 2009-10-13 | 4.454 | 628,453 | +10,688 | 0.78% | 2,798,878 |
| 2009-10-12 | 2009-10-08 | 4.491 | 617,765 | -4,276 | 0.77% | 2,774,398 |
| 2009-10-09 | 2009-10-07 | 4.510 | 622,041 | -1,068 | 0.78% | 2,805,242 |
| 2009-10-08 | 2009-10-06 | 4.416 | 623,109 | -1,069 | 0.78% | 2,751,758 |
| 2009-10-06 | 2009-10-02 | 4.285 | 624,178 | -8,551 | 0.78% | 2,674,719 |
| 2009-10-05 | 2009-09-30 | 4.304 | 632,729 | -18,169 | 0.79% | 2,723,202 |
| 2009-10-02 | 2009-09-29 | 4.397 | 650,898 | -9,619 | 0.81% | 2,862,299 |
| 2009-09-30 | 2009-09-28 | 4.360 | 660,517 | -19,239 | 0.82% | 2,879,878 |
| 2009-09-29 | 2009-09-25 | 4.454 | 679,756 | +157,114 | 0.85% | 3,027,361 |
| 2009-09-28 | 2009-09-24 | 4.491 | 522,642 | -45,959 | 0.65% | 2,347,198 |
| 2009-09-25 | 2009-09-23 | 4.603 | 568,601 | -61,990 | 0.71% | 2,617,441 |
| 2009-09-24 | 2009-09-22 | 4.585 | 630,591 | -10,688 | 0.79% | 2,891,000 |
| 2009-09-22 | 2009-09-18 | 4.659 | 641,279 | +5,344 | 0.80% | 2,988,000 |
| 2009-09-21 | 2009-09-17 | 4.659 | 635,935 | -2,138 | 0.79% | 2,963,100 |
| 2009-09-18 | 2009-09-16 | 4.622 | 638,073 | -13,894 | 0.80% | 2,949,182 |
| 2009-09-17 | 2009-09-15 | 4.603 | 651,967 | +5,344 | 0.81% | 3,001,200 |
| 2009-09-16 | 2009-09-14 | 4.641 | 646,623 | -14,963 | 0.81% | 3,000,800 |
| 2009-09-15 | 2009-09-11 | 4.697 | 661,586 | +5,344 | 0.83% | 3,107,379 |
| 2009-09-14 | 2009-09-10 | 4.753 | 656,242 | +38,477 | 0.82% | 3,119,119 |
| 2009-09-11 | 2009-09-09 | 4.659 | 617,765 | +7,481 | 0.77% | 2,878,438 |
| 2009-09-10 | 2009-09-08 | 4.847 | 610,284 | -104,742 | 0.76% | 2,957,781 |
| 2009-09-09 | 2009-09-07 | 4.865 | 715,026 | +82,297 | 0.89% | 3,478,800 |
| 2009-09-08 | 2009-09-04 | 4.734 | 632,729 | -5,344 | 0.79% | 2,995,522 |
| 2009-09-04 | 2009-09-02 | 4.454 | 638,073 | +3,207 | 0.80% | 2,841,722 |
| 2009-09-01 | 2009-08-28 | 4.603 | 634,866 | +5,344 | 0.79% | 2,922,479 |
| 2009-08-31 | 2009-08-27 | 4.753 | 629,522 | +21,376 | 0.79% | 2,992,119 |
| 2009-08-28 | 2009-08-26 | 4.678 | 608,146 | +5,344 | 0.76% | 2,844,999 |
| 2009-08-26 | 2009-08-24 | 4.641 | 602,802 | +25,651 | 0.75% | 2,797,439 |
| 2009-08-20 | 2009-08-18 | 4.248 | 577,151 | -28,858 | 0.72% | 2,451,600 |
| 2009-08-19 | 2009-08-17 | 4.173 | 606,009 | -1,068 | 0.76% | 2,528,821 |
| 2009-08-14 | 2009-08-12 | 4.491 | 607,077 | -1,069 | 0.76% | 2,726,398 |
| 2009-08-12 | 2009-08-10 | 4.622 | 608,146 | +5,344 | 0.76% | 2,810,859 |
| 2009-08-11 | 2009-08-07 | 4.547 | 602,802 | -23,514 | 0.75% | 2,741,039 |
| 2009-08-10 | 2009-08-06 | 4.753 | 626,316 | +36,339 | 0.78% | 2,976,881 |
| 2009-08-07 | 2009-08-05 | 4.772 | 589,977 | +50,234 | 0.74% | 2,815,202 |
| 2009-08-06 | 2009-08-04 | 4.790 | 539,743 | -14,963 | 0.67% | 2,585,599 |
| 2009-08-05 | 2009-08-03 | 4.697 | 554,706 | -5,344 | 0.69% | 2,605,378 |
| 2009-08-03 | 2009-07-30 | 4.285 | 560,050 | -9,620 | 0.70% | 2,399,919 |
| 2009-07-31 | 2009-07-29 | 4.135 | 569,670 | -63,059 | 0.71% | 2,355,862 |
| 2009-07-30 | 2009-07-28 | 4.379 | 632,729 | -83,366 | 0.79% | 2,770,562 |
| 2009-07-29 | 2009-07-27 | 4.360 | 716,095 | -27,789 | 0.89% | 3,122,201 |
| 2009-07-28 | 2009-07-24 | 4.023 | 743,884 | -49,164 | 0.93% | 2,992,801 |
| 2009-07-24 | 2009-07-22 | 3.930 | 793,048 | +4,275 | 0.99% | 3,116,399 |
| 2009-07-23 | 2009-07-21 | 3.948 | 788,773 | -14,963 | 0.98% | 3,114,359 |
| 2009-07-22 | 2009-07-20 | 3.855 | 803,736 | -10,688 | 1.00% | 3,098,239 |
| 2009-07-20 | 2009-07-16 | 3.743 | 814,424 | -16,032 | 1.02% | 3,047,999 |
| 2009-07-17 | 2009-07-15 | 3.817 | 830,456 | +5,344 | 1.04% | 3,170,159 |
| 2009-07-16 | 2009-07-14 | 3.668 | 825,112 | +21,376 | 1.03% | 3,026,239 |
| 2009-07-15 | 2009-07-13 | 3.630 | 803,736 | -12,826 | 1.00% | 2,917,759 |
| 2009-07-10 | 2009-07-08 | 3.649 | 816,562 | +7,482 | 1.02% | 2,979,600 |
| 2009-07-09 | 2009-07-07 | 3.705 | 809,080 | +1,068 | 1.01% | 2,997,719 |
| 2009-07-07 | 2009-07-03 | 3.743 | 808,012 | +5,344 | 1.01% | 3,024,002 |
| 2009-07-02 | 2009-06-29 | 3.780 | 802,668 | -3,206 | 1.00% | 3,034,042 |
| 2009-06-30 | 2009-06-26 | 3.761 | 805,874 | +11,757 | 1.01% | 3,031,080 |
| 2009-06-29 | 2009-06-25 | 3.630 | 794,117 | +5,344 | 0.99% | 2,882,839 |
| 2009-06-25 | 2009-06-23 | 3.649 | 788,773 | +1,069 | 0.98% | 2,878,199 |
| 2009-06-23 | 2009-06-19 | 3.874 | 787,704 | -26,720 | 0.98% | 3,051,179 |
| 2009-06-22 | 2009-06-18 | 3.817 | 814,424 | +5,344 | 1.02% | 3,108,959 |
| 2009-06-18 | 2009-06-16 | 3.743 | 809,080 | +5,344 | 1.01% | 3,027,999 |
| 2009-06-16 | 2009-06-12 | 3.948 | 803,736 | +1,068 | 1.00% | 3,173,439 |
| 2009-06-15 | 2009-06-11 | 4.061 | 802,668 | +13,895 | 1.00% | 3,259,342 |
| 2009-06-12 | 2009-06-10 | 4.004 | 788,773 | -4,275 | 0.98% | 3,158,639 |
| 2009-06-11 | 2009-06-09 | 4.079 | 793,048 | -73,747 | 0.99% | 3,235,119 |
| 2009-06-10 | 2009-06-08 | 3.518 | 866,795 | -2,138 | 1.08% | 3,049,358 |
| 2009-06-08 | 2009-06-04 | 3.499 | 868,933 | +1,069 | 1.08% | 3,040,620 |
| 2009-06-04 | 2009-06-02 | 3.518 | 867,864 | -41,683 | 1.08% | 3,053,119 |
| 2009-06-03 | 2009-06-01 | 3.574 | 909,547 | +3,206 | 1.13% | 3,250,819 |
| 2009-06-01 | 2009-05-27 | 3.481 | 906,341 | +76,953 | 1.13% | 3,154,560 |
| 2009-05-29 | 2009-05-26 | 3.555 | 829,388 | +4,276 | 1.03% | 2,948,802 |
| 2009-05-27 | 2009-05-25 | 3.462 | 825,112 | -41,683 | 1.03% | 2,856,399 |
| 2009-05-26 | 2009-05-22 | 3.424 | 866,795 | -29,927 | 1.08% | 2,968,258 |
| 2009-05-19 | 2009-05-15 | 3.200 | 896,722 | -2,137 | 1.12% | 2,869,381 |
| 2009-05-13 | 2009-05-11 | 3.125 | 898,859 | -2,138 | 1.12% | 2,808,939 |
| 2009-05-11 | 2009-05-07 | 3.031 | 900,997 | -25,651 | 1.12% | 2,731,320 |
| 2009-05-08 | 2009-05-06 | 3.115 | 926,648 | -3,207 | 1.16% | 2,886,631 |
| 2009-05-07 | 2009-05-05 | 3.096 | 929,855 | +19,396 | 1.16% | 2,878,851 |
| 2009-05-04 | 2009-04-29 | 3.000 | 910,459 | +20,930 | 1.16% | 2,731,801 |
| 2009-04-30 | 2009-04-28 | 3.039 | 889,529 | +5,233 | 1.13% | 2,703,001 |
| 2009-04-29 | 2009-04-27 | 3.020 | 884,296 | -2,093 | 1.13% | 2,670,199 |
| 2009-04-20 | 2009-04-16 | 3.000 | 886,389 | -17,791 | 1.13% | 2,659,579 |
| 2009-04-17 | 2009-04-15 | 2.924 | 904,180 | +10,465 | 1.15% | 2,643,841 |
| 2009-04-16 | 2009-04-14 | 2.962 | 893,715 | -40,813 | 1.14% | 2,647,401 |
| 2009-04-07 | 2009-04-03 | 2.828 | 934,528 | -5,233 | 1.19% | 2,643,279 |
| 2009-04-03 | 2009-04-01 | 2.676 | 939,761 | +5,233 | 1.20% | 2,514,400 |
| 2009-03-31 | 2009-03-27 | 2.752 | 934,528 | -6,279 | 1.19% | 2,571,839 |
| 2009-03-30 | 2009-03-26 | 2.771 | 940,807 | -2,093 | 1.20% | 2,607,099 |
| 2009-03-17 | 2009-03-13 | 2.465 | 942,900 | -2,093 | 1.20% | 2,324,579 |
| 2009-03-09 | 2009-03-05 | 2.351 | 944,993 | +2,093 | 1.20% | 2,221,379 |
| 2009-03-04 | 2009-03-02 | 2.332 | 942,900 | -3,140 | 1.20% | 2,198,439 |
| 2009-02-27 | 2009-02-25 | 2.446 | 946,040 | -162,208 | 1.21% | 2,314,240 |
| 2009-02-19 | 2009-02-17 | 2.637 | 1,108,248 | +26,162 | 1.41% | 2,922,840 |
| 2009-02-11 | 2009-02-09 | 2.676 | 1,082,086 | +11,512 | 1.38% | 2,895,201 |
| 2009-02-06 | 2009-02-04 | 2.676 | 1,070,574 | -2,093 | 1.36% | 2,864,400 |
| 2009-01-30 | 2009-01-23 | 2.408 | 1,072,667 | +16,744 | 1.37% | 2,583,000 |
| 2009-01-13 | 2009-01-09 | 2.446 | 1,055,923 | -1,046 | 1.35% | 2,583,040 |
| 2009-01-12 | 2009-01-08 | 2.389 | 1,056,969 | -1,047 | 1.35% | 2,524,999 |
| 2009-01-08 | 2009-01-06 | 2.408 | 1,058,016 | +1,047 | 1.35% | 2,547,720 |
| 2009-01-02 | 2008-12-29 | 2.332 | 1,056,969 | -1,047 | 1.35% | 2,464,399 |
| 2008-12-23 | 2008-12-19 | 2.293 | 1,058,016 | -2,093 | 1.35% | 2,426,400 |
| 2008-12-19 | 2008-12-17 | 2.217 | 1,060,109 | -28,256 | 1.35% | 2,350,160 |
| 2008-12-18 | 2008-12-16 | 2.179 | 1,088,365 | -261,626 | 1.39% | 2,371,201 |
| 2008-12-17 | 2008-12-15 | 2.217 | 1,349,991 | -3,139 | 1.72% | 2,992,801 |
| 2008-12-16 | 2008-12-12 | 2.179 | 1,353,130 | -26,163 | 1.72% | 2,948,040 |
| 2008-12-15 | 2008-12-11 | 2.179 | 1,379,293 | -2,093 | 1.76% | 3,005,040 |
| 2008-12-04 | 2008-12-02 | 1.930 | 1,381,386 | +2,093 | 1.76% | 2,666,400 |
| 2008-11-13 | 2008-11-11 | 1.796 | 1,379,293 | +34,535 | 1.76% | 2,477,840 |
| 2008-10-22 | 2008-10-20 | 1.682 | 1,344,758 | -10,465 | 1.71% | 2,261,600 |
| 2008-10-21 | 2008-10-17 | 1.777 | 1,355,223 | +261,626 | 1.73% | 2,408,700 |
| 2008-10-08 | 2008-10-03 | 2.389 | 1,093,597 | +52,325 | 1.39% | 2,612,500 |
| 2008-08-27 | 2008-08-25 | 2.618 | 1,041,272 | -55,465 | 1.33% | 2,726,300 |
| 2008-08-26 | 2008-08-21 | 2.504 | 1,096,737 | -38,720 | 1.40% | 2,745,761 |
| 2008-08-25 | 2008-08-20 | 2.676 | 1,135,457 | -21,977 | 1.45% | 3,037,999 |
| 2008-08-13 | 2008-08-11 | 2.981 | 1,157,434 | -10,465 | 1.47% | 3,450,720 |
| 2008-07-22 | 2008-07-18 | 3.325 | 1,167,899 | -42,907 | 1.49% | 3,883,680 |
| 2008-07-07 | 2008-07-03 | 3.058 | 1,210,806 | -43,953 | 1.54% | 3,702,401 |
| 2008-07-04 | 2008-07-02 | 3.172 | 1,254,759 | -3,139 | 1.60% | 3,980,681 |
| 2008-07-02 | 2008-06-27 | 3.230 | 1,257,898 | -4,186 | 1.60% | 4,062,759 |
| 2008-06-24 | 2008-06-20 | 3.364 | 1,262,084 | +1,046 | 1.61% | 4,245,119 |
| 2008-06-20 | 2008-06-18 | 3.516 | 1,261,038 | +4,186 | 1.61% | 4,434,401 |
| 2008-06-19 | 2008-06-17 | 3.364 | 1,256,852 | +1,047 | 1.60% | 4,227,521 |
| 2008-06-17 | 2008-06-13 | 3.593 | 1,255,805 | -10,465 | 1.60% | 4,511,999 |
| 2008-05-23 | 2008-05-21 | 4.135 | 1,266,270 | +19,804 | 1.61% | 5,236,497 |
| 2008-05-22 | 2008-05-20 | 4.232 | 1,246,466 | -128,767 | 1.61% | 5,275,600 |
| 2008-05-20 | 2008-05-16 | 4.058 | 1,375,233 | +41,205 | 1.78% | 5,580,299 |
| 2008-05-16 | 2008-05-14 | 4.562 | 1,334,028 | +74,170 | 1.73% | 6,086,501 |
| 2008-05-15 | 2008-05-13 | 4.582 | 1,259,858 | +13,392 | 1.63% | 5,772,561 |
| 2008-05-08 | 2008-05-06 | 4.388 | 1,246,466 | +18,542 | 1.61% | 5,469,200 |
| 2008-05-06 | 2008-05-02 | 4.232 | 1,227,924 | +10,302 | 1.59% | 5,197,122 |
| 2008-05-05 | 2008-04-30 | 4.213 | 1,217,622 | +4,120 | 1.58% | 5,129,879 |
| 2008-04-28 | 2008-04-24 | 3.980 | 1,213,502 | -18,542 | 1.57% | 4,829,801 |
| 2008-04-23 | 2008-04-21 | 3.902 | 1,232,044 | -2,060 | 1.59% | 4,807,919 |
| 2008-04-22 | 2008-04-18 | 3.766 | 1,234,104 | +2,060 | 1.60% | 4,648,238 |
| 2008-04-21 | 2008-04-17 | 3.708 | 1,232,044 | -15,452 | 1.59% | 4,568,719 |
| 2008-04-18 | 2008-04-16 | 3.728 | 1,247,496 | -10,302 | 1.61% | 4,650,239 |
| 2008-04-14 | 2008-04-10 | 3.669 | 1,257,798 | -10,301 | 1.63% | 4,615,382 |
| 2008-03-19 | 2008-03-17 | 3.650 | 1,268,099 | -18,542 | 1.64% | 4,628,560 |
| 2008-03-05 | 2008-03-03 | 4.621 | 1,286,641 | +5,150 | 1.67% | 5,945,238 |
| 2008-02-22 | 2008-02-20 | 4.524 | 1,281,491 | -15,452 | 1.66% | 5,797,041 |
| 2008-02-18 | 2008-02-14 | 4.407 | 1,296,943 | -132,888 | 1.68% | 5,715,861 |
| 2008-02-13 | 2008-02-11 | 4.194 | 1,429,831 | +15,453 | 1.85% | 5,996,162 |
| 2008-02-11 | 2008-02-04 | 4.291 | 1,414,378 | +10,301 | 1.83% | 6,068,658 |
| 2008-01-24 | 2008-01-22 | 4.077 | 1,404,077 | +2,060 | 1.82% | 5,724,600 |
| 2008-01-22 | 2008-01-18 | 4.737 | 1,402,017 | -8,241 | 1.81% | 6,641,681 |
| 2008-01-21 | 2008-01-17 | 4.795 | 1,410,258 | -5,151 | 1.83% | 6,762,860 |
| 2008-01-18 | 2008-01-16 | 4.737 | 1,415,409 | -9,271 | 1.83% | 6,705,122 |
| 2008-01-17 | 2008-01-15 | 5.242 | 1,424,680 | -111,255 | 1.84% | 7,468,201 |
| 2008-01-16 | 2008-01-14 | 5.281 | 1,535,935 | -79,320 | 1.99% | 8,111,042 |
| 2008-01-15 | 2008-01-11 | 5.359 | 1,615,255 | -2,060 | 2.09% | 8,655,359 |
| 2008-01-11 | 2008-01-09 | 5.300 | 1,617,315 | -8,242 | 2.09% | 8,572,197 |
| 2008-01-08 | 2008-01-04 | 5.630 | 1,625,557 | -8,241 | 2.10% | 9,152,402 |
| 2008-01-07 | 2008-01-03 | 5.553 | 1,633,798 | -2,060 | 2.11% | 9,071,922 |
| 2008-01-04 | 2008-01-02 | 5.591 | 1,635,858 | +35,025 | 2.12% | 9,146,880 |
| 2008-01-03 | 2007-12-31 | 5.359 | 1,600,833 | -65,929 | 2.07% | 8,578,078 |
| 2008-01-02 | 2007-12-27 | 5.261 | 1,666,762 | -103,014 | 2.16% | 8,769,560 |
| 2007-12-28 | 2007-12-24 | 5.630 | 1,769,776 | -32,964 | 2.29% | 9,964,401 |
| 2007-12-27 | 2007-12-20 | 5.242 | 1,802,740 | +17,512 | 2.33% | 9,449,999 |
| 2007-12-21 | 2007-12-19 | 5.242 | 1,785,228 | +2,060 | 2.31% | 9,358,201 |
| 2007-12-20 | 2007-12-18 | 5.048 | 1,783,168 | +16,483 | 2.31% | 9,001,202 |
| 2007-12-19 | 2007-12-17 | 4.931 | 1,766,685 | -2,061 | 2.29% | 8,712,198 |
| 2007-12-18 | 2007-12-14 | 5.261 | 1,768,746 | +211,178 | 2.29% | 9,306,142 |
| 2007-12-14 | 2007-12-12 | 5.242 | 1,557,568 | +5,151 | 2.02% | 8,164,803 |
| 2007-12-13 | 2007-12-11 | 5.242 | 1,552,417 | +15,452 | 2.01% | 8,137,801 |
| 2007-12-12 | 2007-12-10 | 5.145 | 1,536,965 | -2,060 | 1.99% | 7,907,601 |
| 2007-12-11 | 2007-12-07 | 4.970 | 1,539,025 | -17,512 | 1.99% | 7,649,280 |
| 2007-12-10 | 2007-12-06 | 5.028 | 1,556,537 | +9,271 | 2.01% | 7,826,978 |
| 2007-12-07 | 2007-12-05 | 5.067 | 1,547,266 | +2,060 | 2.00% | 7,840,439 |
| 2007-12-06 | 2007-12-04 | 5.009 | 1,545,206 | +5,151 | 2.00% | 7,740,001 |
| 2007-12-05 | 2007-12-03 | 4.893 | 1,540,055 | +7,211 | 1.99% | 7,534,799 |
| 2007-12-04 | 2007-11-30 | 4.854 | 1,532,844 | +5,150 | 1.98% | 7,439,999 |
| 2007-12-03 | 2007-11-29 | 4.718 | 1,527,694 | +13,392 | 1.98% | 7,207,382 |
| 2007-11-29 | 2007-11-27 | 4.660 | 1,514,302 | -8,241 | 1.96% | 7,056,001 |
| 2007-11-28 | 2007-11-26 | 4.679 | 1,522,543 | -37,085 | 1.97% | 7,123,961 |
| 2007-11-27 | 2007-11-23 | 4.640 | 1,559,628 | -9,271 | 2.02% | 7,236,921 |
| 2007-11-26 | 2007-11-22 | 4.543 | 1,568,899 | +9,271 | 2.03% | 7,127,640 |
| 2007-11-23 | 2007-11-21 | 4.757 | 1,559,628 | -7,211 | 2.02% | 7,418,601 |
| 2007-11-21 | 2007-11-19 | 4.795 | 1,566,839 | +6,181 | 2.03% | 7,513,741 |
| 2007-11-20 | 2007-11-16 | 4.621 | 1,560,658 | -61,808 | 2.02% | 7,211,400 |
| 2007-11-16 | 2007-11-14 | 5.126 | 1,622,466 | -1,030 | 2.10% | 8,315,999 |
| 2007-11-14 | 2007-11-12 | 4.698 | 1,623,496 | -41,206 | 2.10% | 7,627,839 |
| 2007-11-12 | 2007-11-08 | 5.087 | 1,664,702 | -25,753 | 2.15% | 8,467,841 |
| 2007-11-09 | 2007-11-07 | 5.261 | 1,690,455 | +25,753 | 2.19% | 8,894,219 |
| 2007-11-07 | 2007-11-05 | 5.242 | 1,664,702 | +18,543 | 2.15% | 8,726,401 |
| 2007-11-06 | 2007-11-02 | 5.456 | 1,646,159 | -5,151 | 2.13% | 8,980,758 |
| 2007-11-02 | 2007-10-31 | 5.669 | 1,651,310 | +4,121 | 2.14% | 9,361,520 |
| 2007-10-31 | 2007-10-29 | 5.689 | 1,647,189 | -267,836 | 2.13% | 9,370,137 |
| 2007-10-29 | 2007-10-25 | 5.708 | 1,915,025 | -46,356 | 2.48% | 10,930,919 |
| 2007-10-26 | 2007-10-24 | 5.863 | 1,961,381 | +150,400 | 2.54% | 11,500,158 |
| 2007-10-25 | 2007-10-23 | 5.824 | 1,810,981 | -125,677 | 2.34% | 10,547,998 |
| 2007-10-24 | 2007-10-22 | 5.824 | 1,936,658 | -77,260 | 2.51% | 11,280,000 |
| 2007-10-23 | 2007-10-18 | 6.077 | 2,013,918 | +158,641 | 2.61% | 12,238,298 |
| 2007-10-22 | 2007-10-17 | 5.727 | 1,855,277 | +52,537 | 2.40% | 10,625,899 |
| 2007-10-18 | 2007-10-16 | 5.727 | 1,802,740 | -35,025 | 2.33% | 10,324,999 |
| 2007-10-17 | 2007-10-15 | 5.727 | 1,837,765 | -30,904 | 2.38% | 10,525,601 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,868,669 | +30,904 | 2.42% | 10,702,600 |
| 2007-10-15 | 2007-10-11 | 5.941 | 1,837,765 | -53,567 | 2.38% | 10,918,081 |
| 2007-10-12 | 2007-10-10 | 5.999 | 1,891,332 | +80,351 | 2.45% | 11,346,480 |
| 2007-10-11 | 2007-10-09 | 5.941 | 1,810,981 | +71,079 | 2.34% | 10,758,958 |
| 2007-10-10 | 2007-10-08 | 5.999 | 1,739,902 | +36,055 | 2.25% | 10,438,021 |
| 2007-10-09 | 2007-10-05 | 5.980 | 1,703,847 | +65,929 | 2.21% | 10,188,640 |
| 2007-10-08 | 2007-10-04 | 5.766 | 1,637,918 | -182,335 | 2.12% | 9,444,599 |
| 2007-10-05 | 2007-10-03 | 5.960 | 1,820,253 | -648,986 | 2.36% | 10,849,383 |
| 2007-10-04 | 2007-10-02 | 6.407 | 2,469,239 | -21,633 | 3.20% | 15,820,200 |
| 2007-10-03 | 2007-09-28 | 6.387 | 2,490,872 | +48,417 | 3.22% | 15,910,441 |
| 2007-10-02 | 2007-09-27 | 6.193 | 2,442,455 | +87,561 | 3.16% | 15,126,977 |
| 2007-09-28 | 2007-09-25 | 6.116 | 2,354,894 | -218,389 | 3.05% | 14,401,801 |
| 2007-09-27 | 2007-09-24 | 6.485 | 2,573,283 | +19,573 | 3.33% | 16,686,641 |
| 2007-09-25 | 2007-09-21 | 6.387 | 2,553,710 | -194,696 | 3.31% | 16,311,818 |
| 2007-09-24 | 2007-09-20 | 6.504 | 2,748,406 | +25,753 | 3.56% | 17,875,599 |
| 2007-09-21 | 2007-09-19 | 5.708 | 2,722,653 | +32,965 | 3.52% | 15,540,841 |
| 2007-09-20 | 2007-09-18 | 5.650 | 2,689,688 | -1,030 | 3.48% | 15,196,018 |
| 2007-09-19 | 2007-09-17 | 5.533 | 2,690,718 | +40,175 | 3.48% | 14,888,397 |
| 2007-09-18 | 2007-09-14 | 5.533 | 2,650,543 | -147,310 | 3.43% | 14,666,099 |
| 2007-09-17 | 2007-09-13 | 5.533 | 2,797,853 | +61,808 | 3.62% | 15,481,201 |
| 2007-09-14 | 2007-09-12 | 5.572 | 2,736,045 | +39,146 | 3.54% | 15,245,443 |
| 2007-09-13 | 2007-09-11 | 5.650 | 2,696,899 | -33,995 | 3.49% | 15,236,758 |
| 2007-09-12 | 2007-09-10 | 5.747 | 2,730,894 | +81,381 | 3.53% | 15,693,921 |
| 2007-09-11 | 2007-09-07 | 5.669 | 2,649,513 | -101,984 | 3.43% | 15,020,480 |
| 2007-09-10 | 2007-09-06 | 5.805 | 2,751,497 | +121,557 | 3.56% | 15,972,582 |
| 2007-09-07 | 2007-09-05 | 5.786 | 2,629,940 | +83,441 | 3.40% | 15,215,878 |
| 2007-09-06 | 2007-09-04 | 5.922 | 2,546,499 | -38,115 | 3.30% | 15,079,198 |
| 2007-09-05 | 2007-09-03 | 6.077 | 2,584,614 | +26,783 | 3.35% | 15,706,338 |
| 2007-09-04 | 2007-08-31 | 6.193 | 2,557,831 | +89,622 | 3.31% | 15,841,541 |
| 2007-09-03 | 2007-08-30 | 5.999 | 2,468,209 | -77,260 | 3.19% | 14,807,281 |
| 2007-08-31 | 2007-08-29 | 6.193 | 2,545,469 | -5,151 | 3.29% | 15,764,979 |
| 2007-08-30 | 2007-08-28 | 6.329 | 2,550,620 | -726,247 | 3.30% | 16,143,521 |
| 2007-08-29 | 2007-08-27 | 6.776 | 3,276,867 | -193,665 | 4.24% | 22,203,383 |
| 2007-08-28 | 2007-08-24 | 5.922 | 3,470,532 | -138,039 | 4.49% | 20,550,898 |
| 2007-08-27 | 2007-08-23 | 5.494 | 3,608,571 | -233,841 | 4.67% | 19,826,981 |
| 2007-08-24 | 2007-08-22 | 5.611 | 3,842,412 | -1,030 | 4.97% | 21,559,400 |
| 2007-08-23 | 2007-08-21 | 5.048 | 3,843,442 | -208,088 | 4.97% | 19,401,200 |
| 2007-08-22 | 2007-08-20 | 4.562 | 4,051,530 | +93,743 | 5.24% | 18,485,101 |
| 2007-08-21 | 2007-08-17 | 4.116 | 3,957,787 | -143,189 | 5.12% | 16,290,079 |
| 2007-08-20 | 2007-08-16 | 4.194 | 4,100,976 | -53,568 | 5.31% | 17,197,918 |
| 2007-08-17 | 2007-08-15 | 4.601 | 4,154,544 | +7,211 | 5.38% | 19,116,422 |
| 2007-08-16 | 2007-08-14 | 4.912 | 4,147,333 | +10,302 | 5.37% | 20,371,562 |
| 2007-08-15 | 2007-08-13 | 4.388 | 4,137,031 | +8,241 | 5.35% | 18,152,319 |
| 2007-08-14 | 2007-08-10 | 4.388 | 4,128,790 | -22,663 | 5.34% | 18,116,160 |
| 2007-08-13 | 2007-08-09 | 4.640 | 4,151,453 | +99,923 | 5.37% | 19,263,399 |
| 2007-08-10 | 2007-08-08 | 4.543 | 4,051,530 | +17,513 | 5.24% | 18,406,441 |
| 2007-08-09 | 2007-08-07 | 4.368 | 4,034,017 | -10,302 | 5.22% | 17,621,998 |
| 2007-08-07 | 2007-08-03 | 4.776 | 4,044,319 | -129,797 | 5.23% | 19,315,921 |
| 2007-08-06 | 2007-08-02 | 4.854 | 4,174,116 | +24,723 | 5.40% | 20,259,999 |
| 2007-08-03 | 2007-08-01 | 5.009 | 4,149,393 | -23,693 | 5.37% | 20,784,481 |
| 2007-08-02 | 2007-07-31 | 5.281 | 4,173,086 | +24,723 | 5.40% | 22,037,440 |
| 2007-08-01 | 2007-07-30 | 5.203 | 4,148,363 | +7,211 | 5.37% | 21,584,722 |
| 2007-07-31 | 2007-07-27 | 5.184 | 4,141,152 | -16,482 | 5.36% | 21,466,801 |
| 2007-07-30 | 2007-07-26 | 5.417 | 4,157,634 | +15,452 | 5.38% | 22,520,880 |
| 2007-07-27 | 2007-07-25 | 5.378 | 4,142,182 | -1,030 | 5.36% | 22,276,341 |
| 2007-07-26 | 2007-07-24 | 5.436 | 4,143,212 | -1,030 | 5.36% | 22,523,200 |
| 2007-07-25 | 2007-07-23 | 5.417 | 4,144,242 | -65,929 | 5.36% | 22,448,339 |
| 2007-07-18 | 2007-07-16 | 5.456 | 4,210,171 | -51,507 | 5.45% | 22,968,940 |
| 2007-07-16 | 2007-07-12 | 5.708 | 4,261,678 | -62,838 | 5.52% | 24,325,561 |
| 2007-07-13 | 2007-07-11 | 5.689 | 4,324,516 | -129,797 | 5.60% | 24,600,279 |
| 2007-07-12 | 2007-07-10 | 5.669 | 4,454,313 | -70,050 | 5.77% | 25,252,157 |
| 2007-07-11 | 2007-07-09 | 5.824 | 4,524,363 | -45,326 | 5.86% | 26,352,001 |
| 2007-07-10 | 2007-07-06 | 5.630 | 4,569,689 | +11,332 | 5.91% | 25,728,801 |
| 2007-07-09 | 2007-07-05 | 5.630 | 4,558,357 | -80,351 | 5.90% | 25,664,998 |
| 2007-07-06 | 2007-07-04 | 5.591 | 4,638,708 | -48,416 | 6.00% | 25,937,280 |
| 2007-07-05 | 2007-07-03 | 5.747 | 4,687,124 | +91,682 | 6.07% | 26,935,997 |
| 2007-07-04 | 2007-06-29 | 5.689 | 4,595,442 | +8,241 | 5.95% | 26,141,458 |
| 2007-07-03 | 2007-06-28 | 5.669 | 4,587,201 | +9,271 | 5.94% | 26,005,519 |
| 2007-06-29 | 2007-06-27 | 5.824 | 4,577,930 | -43,266 | 5.93% | 26,664,000 |
| 2007-06-28 | 2007-06-26 | 5.980 | 4,621,196 | +30,904 | 5.98% | 27,633,762 |
| 2007-06-27 | 2007-06-25 | 6.077 | 4,590,292 | +19,573 | 5.94% | 27,894,562 |
| 2007-06-26 | 2007-06-22 | 6.368 | 4,570,719 | 5.92% | 29,106,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy