History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 825,400 | +0 | 0.42% | 5,951,134 |
| 2025-10-13 | 2025-10-09 | 7.200 | 825,400 | +0 | 0.42% | 5,942,880 |
| 2025-10-10 | 2025-10-08 | 7.100 | 825,400 | +0 | 0.42% | 5,860,340 |
| 2025-10-09 | 2025-10-06 | 7.170 | 825,400 | +0 | 0.42% | 5,918,118 |
| 2025-10-08 | 2025-10-03 | 7.200 | 825,400 | +0 | 0.42% | 5,942,880 |
| 2025-10-06 | 2025-10-02 | 7.320 | 825,400 | +0 | 0.42% | 6,041,928 |
| 2025-10-03 | 2025-09-30 | 7.270 | 825,400 | +0 | 0.42% | 6,000,658 |
| 2025-10-02 | 2025-09-29 | 7.230 | 825,400 | +14,000 | 0.42% | 5,967,642 |
| 2025-09-30 | 2025-09-26 | 7.160 | 811,400 | -14,000 | 0.42% | 5,809,624 |
| 2025-09-22 | 2025-09-18 | 7.530 | 825,400 | -26,000 | 0.42% | 6,215,262 |
| 2025-09-19 | 2025-09-17 | 7.700 | 851,400 | +10,000 | 0.44% | 6,555,780 |
| 2025-09-18 | 2025-09-16 | 7.730 | 841,400 | -2,000 | 0.43% | 6,504,022 |
| 2025-09-17 | 2025-09-15 | 7.770 | 843,400 | +20,000 | 0.43% | 6,553,218 |
| 2025-09-05 | 2025-09-03 | 7.500 | 823,400 | -4,000 | 0.42% | 6,175,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 827,400 | -6,000 | 0.42% | 6,222,048 |
| 2025-09-03 | 2025-09-01 | 7.750 | 833,400 | +10,000 | 0.43% | 6,458,850 |
| 2025-09-02 | 2025-08-29 | 7.650 | 823,400 | -10,000 | 0.42% | 6,299,010 |
| 2025-08-29 | 2025-08-27 | 7.500 | 833,400 | -4,000 | 0.43% | 6,250,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 837,400 | +10,000 | 0.43% | 6,498,224 |
| 2025-08-27 | 2025-08-25 | 7.910 | 827,400 | -6,000 | 0.42% | 6,544,734 |
| 2025-08-26 | 2025-08-22 | 7.830 | 833,400 | +10,000 | 0.43% | 6,525,522 |
| 2025-08-22 | 2025-08-20 | 7.890 | 823,400 | +8,000 | 0.42% | 6,496,626 |
| 2025-08-20 | 2025-08-18 | 8.020 | 815,400 | +10,000 | 0.42% | 6,539,508 |
| 2025-08-19 | 2025-08-15 | 8.040 | 805,400 | -8,000 | 0.41% | 6,475,416 |
| 2025-08-18 | 2025-08-14 | 7.790 | 813,400 | -2,000 | 0.42% | 6,336,386 |
| 2025-08-07 | 2025-08-05 | 8.030 | 815,400 | +10,000 | 0.42% | 6,547,662 |
| 2025-08-06 | 2025-08-04 | 8.050 | 805,400 | +2,000 | 0.41% | 6,483,470 |
| 2025-08-01 | 2025-07-30 | 8.350 | 803,400 | +10,000 | 0.41% | 6,708,390 |
| 2025-07-24 | 2025-07-22 | 8.370 | 793,400 | +18,000 | 0.41% | 6,640,758 |
| 2025-07-17 | 2025-07-15 | 8.380 | 775,400 | -10,000 | 0.40% | 6,497,852 |
| 2025-07-16 | 2025-07-14 | 8.440 | 785,400 | -24,000 | 0.40% | 6,628,776 |
| 2025-07-14 | 2025-07-10 | 7.100 | 809,400 | -4,000 | 0.42% | 5,746,740 |
| 2025-07-11 | 2025-07-09 | 6.920 | 813,400 | +2,000 | 0.42% | 5,628,728 |
| 2025-07-08 | 2025-07-04 | 7.110 | 811,400 | -4,000 | 0.42% | 5,769,054 |
| 2025-06-30 | 2025-06-26 | 6.765 | 815,400 | +4,000 | 0.42% | 5,516,302 |
| 2025-06-27 | 2025-06-25 | 6.765 | 811,400 | +34,200 | 0.42% | 5,489,242 |
| 2025-06-25 | 2025-06-23 | 6.577 | 777,200 | -9,578 | 0.42% | 5,111,822 |
| 2025-06-20 | 2025-06-18 | 6.744 | 786,778 | -3,832 | 0.42% | 5,306,242 |
| 2025-06-16 | 2025-06-12 | 6.880 | 790,610 | +1,916 | 0.42% | 5,439,388 |
| 2025-06-12 | 2025-06-10 | 6.671 | 788,694 | -10,536 | 0.42% | 5,261,526 |
| 2025-06-06 | 2025-06-04 | 6.421 | 799,230 | -3,832 | 0.43% | 5,131,558 |
| 2025-06-05 | 2025-06-03 | 6.421 | 803,062 | -5,747 | 0.43% | 5,156,162 |
| 2025-06-04 | 2025-06-02 | 6.285 | 808,809 | +5,747 | 0.43% | 5,083,289 |
| 2025-06-03 | 2025-05-30 | 6.327 | 803,062 | -3,831 | 0.43% | 5,080,706 |
| 2025-05-30 | 2025-05-28 | 6.181 | 806,893 | +5,747 | 0.43% | 4,987,007 |
| 2025-05-27 | 2025-05-23 | 6.254 | 801,146 | -3,831 | 0.43% | 5,010,036 |
| 2025-05-22 | 2025-05-20 | 6.274 | 804,977 | +1,915 | 0.43% | 5,050,801 |
| 2025-05-21 | 2025-05-19 | 6.358 | 803,062 | +5,747 | 0.43% | 5,105,858 |
| 2025-05-08 | 2025-05-06 | 5.867 | 797,315 | -9,578 | 0.43% | 4,678,090 |
| 2025-04-15 | 2025-04-11 | 5.596 | 806,893 | -1,916 | 0.43% | 4,515,263 |
| 2025-04-09 | 2025-04-07 | 5.418 | 808,809 | +9,579 | 0.43% | 4,382,437 |
| 2025-04-03 | 2025-04-01 | 6.139 | 799,230 | +19,157 | 0.43% | 4,906,270 |
| 2025-03-31 | 2025-03-27 | 6.024 | 780,073 | -9,579 | 0.42% | 4,699,086 |
| 2025-03-28 | 2025-03-26 | 6.003 | 789,652 | -3,831 | 0.42% | 4,740,301 |
| 2025-02-28 | 2025-02-26 | 6.055 | 793,483 | -9,579 | 0.42% | 4,804,719 |
| 2025-02-27 | 2025-02-25 | 5.920 | 803,062 | +9,579 | 0.43% | 4,753,730 |
| 2025-02-24 | 2025-02-20 | 6.013 | 793,483 | -13,410 | 0.42% | 4,771,583 |
| 2025-02-18 | 2025-02-14 | 6.024 | 806,893 | -3,832 | 0.43% | 4,860,647 |
| 2025-01-09 | 2025-01-07 | 6.045 | 810,725 | +3,832 | 0.43% | 4,900,659 |
| 2025-01-08 | 2025-01-06 | 6.640 | 806,893 | +9,578 | 0.43% | 5,357,663 |
| 2024-10-17 | 2024-10-15 | 6.222 | 797,315 | -5,747 | 0.43% | 4,961,107 |
| 2024-10-14 | 2024-10-09 | 6.473 | 803,062 | -3,831 | 0.43% | 5,198,082 |
| 2024-10-09 | 2024-10-07 | 8.373 | 806,893 | -22,797 | 0.43% | 6,756,047 |
| 2024-09-04 | 2024-09-02 | 5.541 | 829,690 | +4,256 | 0.44% | 4,597,117 |
| 2024-08-20 | 2024-08-16 | 5.803 | 825,434 | +190,587 | 0.44% | 4,790,086 |
| 2024-07-29 | 2024-07-25 | 5.415 | 634,847 | -26,682 | 0.34% | 3,437,594 |
| 2024-07-10 | 2024-07-08 | 5.903 | 661,529 | +33,579 | 0.36% | 3,905,255 |
| 2024-05-31 | 2024-05-29 | 6.191 | 627,950 | -18,092 | 0.36% | 3,887,518 |
| 2024-04-15 | 2024-04-11 | 5.970 | 646,042 | -5,427 | 0.37% | 3,856,682 |
| 2024-02-05 | 2024-02-01 | 5.638 | 651,469 | -7,237 | 0.37% | 3,673,019 |
| 2024-01-09 | 2024-01-05 | 6.235 | 658,706 | -10,854 | 0.37% | 4,107,050 |
| 2023-12-05 | 2023-12-01 | 6.534 | 669,560 | -18,092 | 0.38% | 4,374,579 |
| 2023-11-30 | 2023-11-28 | 6.755 | 687,652 | +9,046 | 0.39% | 4,644,823 |
| 2023-11-28 | 2023-11-24 | 6.854 | 678,606 | +9,046 | 0.38% | 4,651,239 |
| 2023-11-23 | 2023-11-21 | 6.412 | 669,560 | -9,046 | 0.38% | 4,293,157 |
| 2023-11-21 | 2023-11-17 | 6.312 | 678,606 | -3,618 | 0.38% | 4,283,641 |
| 2023-11-15 | 2023-11-13 | 6.390 | 682,224 | +10,854 | 0.39% | 4,359,273 |
| 2023-11-14 | 2023-11-10 | 6.290 | 671,370 | +1,810 | 0.38% | 4,223,120 |
| 2023-11-10 | 2023-11-08 | 6.644 | 669,560 | -3,619 | 0.38% | 4,448,599 |
| 2023-10-20 | 2023-10-18 | 6.191 | 673,179 | +5,428 | 0.38% | 4,167,522 |
| 2023-10-18 | 2023-10-16 | 6.954 | 667,751 | -7,237 | 0.38% | 4,643,276 |
| 2023-10-17 | 2023-10-13 | 6.268 | 674,988 | -10,855 | 0.38% | 4,230,955 |
| 2023-08-21 | 2023-08-17 | 6.147 | 685,843 | +9,046 | 0.39% | 4,215,594 |
| 2023-08-17 | 2023-08-15 | 6.213 | 676,797 | -1,809 | 0.38% | 4,204,884 |
| 2023-08-15 | 2023-08-11 | 6.346 | 678,606 | +1,809 | 0.38% | 4,306,147 |
| 2023-08-11 | 2023-08-09 | 6.323 | 676,797 | -10,855 | 0.38% | 4,279,704 |
| 2023-08-10 | 2023-08-08 | 6.102 | 687,652 | -27,137 | 0.39% | 4,196,305 |
| 2023-07-31 | 2023-07-27 | 6.412 | 714,789 | +7,237 | 0.41% | 4,583,161 |
| 2023-07-07 | 2023-07-05 | 6.858 | 707,552 | +26,610 | 0.40% | 4,852,216 |
| 2023-06-29 | 2023-06-27 | 6.835 | 680,942 | -8,706 | 0.40% | 4,654,087 |
| 2023-06-23 | 2023-06-20 | 6.984 | 689,648 | +5,223 | 0.41% | 4,816,577 |
| 2023-06-21 | 2023-06-19 | 7.065 | 684,425 | +1,742 | 0.40% | 4,835,133 |
| 2023-06-16 | 2023-06-14 | 7.087 | 682,683 | -5,224 | 0.40% | 4,838,511 |
| 2023-06-14 | 2023-06-12 | 7.030 | 687,907 | +5,224 | 0.41% | 4,836,026 |
| 2023-06-12 | 2023-06-08 | 7.065 | 682,683 | +8,705 | 0.40% | 4,822,827 |
| 2023-06-08 | 2023-06-06 | 7.122 | 673,978 | -1,741 | 0.40% | 4,800,040 |
| 2023-06-02 | 2023-05-31 | 7.179 | 675,719 | -6,964 | 0.40% | 4,851,249 |
| 2023-05-30 | 2023-05-25 | 7.352 | 682,683 | -322,103 | 0.40% | 5,018,877 |
| 2023-05-29 | 2023-05-24 | 7.478 | 1,004,786 | +1,741 | 0.59% | 7,513,841 |
| 2023-05-25 | 2023-05-23 | 7.811 | 1,003,045 | -564,115 | 0.59% | 7,834,960 |
| 2023-05-19 | 2023-05-17 | 7.409 | 1,567,160 | -3,482 | 0.92% | 11,611,291 |
| 2023-05-18 | 2023-05-16 | 7.777 | 1,570,642 | +868,806 | 0.93% | 12,214,433 |
| 2023-05-16 | 2023-05-12 | 7.179 | 701,836 | +1,742 | 0.41% | 5,038,753 |
| 2023-05-15 | 2023-05-11 | 7.042 | 700,094 | -1,742 | 0.41% | 4,929,743 |
| 2023-05-12 | 2023-05-10 | 7.087 | 701,836 | -5,223 | 0.41% | 4,974,257 |
| 2023-05-11 | 2023-05-09 | 6.996 | 707,059 | +1,741 | 0.42% | 4,946,299 |
| 2023-05-10 | 2023-05-08 | 7.076 | 705,318 | +5,224 | 0.42% | 4,990,834 |
| 2023-05-09 | 2023-05-05 | 7.421 | 700,094 | +8,705 | 0.41% | 5,195,129 |
| 2023-05-03 | 2023-04-28 | 7.869 | 691,389 | -3,482 | 0.41% | 5,440,270 |
| 2023-05-02 | 2023-04-27 | 8.041 | 694,871 | +5,223 | 0.41% | 5,587,399 |
| 2023-04-27 | 2023-04-25 | 7.547 | 689,648 | +8,706 | 0.41% | 5,204,755 |
| 2023-04-26 | 2023-04-24 | 8.236 | 680,942 | -13,929 | 0.40% | 5,608,371 |
| 2023-04-25 | 2023-04-21 | 7.823 | 694,871 | +3,482 | 0.41% | 5,435,741 |
| 2023-04-24 | 2023-04-20 | 7.294 | 691,389 | -3,482 | 0.41% | 5,043,170 |
| 2023-04-12 | 2023-04-06 | 7.398 | 694,871 | +1,741 | 0.41% | 5,140,407 |
| 2023-04-04 | 2023-03-31 | 7.065 | 693,130 | -6,964 | 0.41% | 4,896,630 |
| 2023-04-03 | 2023-03-30 | 6.961 | 700,094 | -3,483 | 0.41% | 4,873,449 |
| 2023-03-30 | 2023-03-28 | 7.145 | 703,577 | -5,223 | 0.41% | 5,027,007 |
| 2023-03-27 | 2023-03-23 | 7.421 | 708,800 | -1,741 | 0.42% | 5,259,733 |
| 2023-03-23 | 2023-03-21 | 7.317 | 710,541 | +1,741 | 0.42% | 5,199,194 |
| 2023-03-21 | 2023-03-17 | 7.317 | 708,800 | -12,188 | 0.42% | 5,186,455 |
| 2023-03-20 | 2023-03-16 | 7.191 | 720,988 | -3,482 | 0.42% | 5,184,535 |
| 2023-03-17 | 2023-03-15 | 7.375 | 724,470 | +1,741 | 0.43% | 5,342,726 |
| 2023-03-16 | 2023-03-14 | 7.214 | 722,729 | +1,741 | 0.43% | 5,213,658 |
| 2023-03-14 | 2023-03-10 | 7.708 | 720,988 | +12,188 | 0.42% | 5,557,225 |
| 2023-03-13 | 2023-03-09 | 8.018 | 708,800 | -3,482 | 0.42% | 5,683,117 |
| 2023-03-10 | 2023-03-08 | 7.880 | 712,282 | +10,446 | 0.42% | 5,612,851 |
| 2023-03-08 | 2023-03-06 | 8.374 | 701,836 | -8,705 | 0.41% | 5,877,202 |
| 2023-03-06 | 2023-03-02 | 8.627 | 710,541 | -8,705 | 0.42% | 6,129,662 |
| 2023-03-03 | 2023-03-01 | 8.845 | 719,246 | -12,188 | 0.42% | 6,361,736 |
| 2023-03-02 | 2023-02-28 | 8.902 | 731,434 | -17,411 | 0.43% | 6,511,549 |
| 2023-02-28 | 2023-02-24 | 8.409 | 748,845 | -1,741 | 0.44% | 6,296,663 |
| 2023-02-24 | 2023-02-22 | 8.753 | 750,586 | +17,411 | 0.44% | 6,569,962 |
| 2023-02-23 | 2023-02-21 | 8.248 | 733,175 | -27,858 | 0.43% | 6,046,994 |
| 2023-02-22 | 2023-02-20 | 8.948 | 761,033 | +53,974 | 0.45% | 6,810,020 |
| 2023-02-21 | 2023-02-17 | 9.029 | 707,059 | +36,563 | 0.42% | 6,383,894 |
| 2023-02-16 | 2023-02-14 | 7.294 | 670,496 | -1,741 | 0.39% | 4,890,771 |
| 2023-02-14 | 2023-02-10 | 7.283 | 672,237 | +6,964 | 0.40% | 4,895,749 |
| 2023-02-13 | 2023-02-09 | 7.581 | 665,273 | -1,741 | 0.39% | 5,043,724 |
| 2023-02-09 | 2023-02-07 | 7.788 | 667,014 | -5,223 | 0.39% | 5,194,839 |
| 2023-02-08 | 2023-02-06 | 8.052 | 672,237 | +17,411 | 0.40% | 5,413,123 |
| 2023-02-07 | 2023-02-03 | 8.466 | 654,826 | +8,706 | 0.39% | 5,543,715 |
| 2023-02-03 | 2023-02-01 | 7.892 | 646,120 | +1,741 | 0.38% | 5,098,910 |
| 2023-02-02 | 2023-01-31 | 7.593 | 644,379 | +3,482 | 0.38% | 4,892,719 |
| 2023-01-27 | 2023-01-20 | 7.892 | 640,897 | -3,482 | 0.38% | 5,057,693 |
| 2023-01-26 | 2023-01-19 | 7.731 | 644,379 | -1,741 | 0.38% | 4,981,543 |
| 2023-01-16 | 2023-01-12 | 8.523 | 646,120 | -5,224 | 0.38% | 5,507,120 |
| 2023-01-13 | 2023-01-11 | 8.811 | 651,344 | -3,482 | 0.38% | 5,738,696 |
| 2023-01-12 | 2023-01-10 | 9.086 | 654,826 | -5,223 | 0.39% | 5,949,903 |
| 2023-01-11 | 2023-01-09 | 9.006 | 660,049 | -3,482 | 0.39% | 5,944,286 |
| 2023-01-10 | 2023-01-06 | 8.891 | 663,531 | +12,187 | 0.39% | 5,899,424 |
| 2023-01-09 | 2023-01-05 | 9.190 | 651,344 | +8,706 | 0.38% | 5,985,602 |
| 2023-01-06 | 2023-01-04 | 9.132 | 642,638 | +10,446 | 0.38% | 5,868,688 |
| 2023-01-05 | 2023-01-03 | 9.626 | 632,192 | -5,223 | 0.37% | 6,085,559 |
| 2023-01-04 | 2022-12-30 | 9.362 | 637,415 | -38,304 | 0.38% | 5,967,430 |
| 2023-01-03 | 2022-12-29 | 10.086 | 675,719 | -3,482 | 0.40% | 6,815,035 |
| 2022-12-30 | 2022-12-28 | 10.200 | 679,201 | +10,446 | 0.40% | 6,928,173 |
| 2022-12-29 | 2022-12-23 | 11.648 | 668,755 | -571,079 | 0.39% | 7,789,551 |
| 2022-12-28 | 2022-12-22 | 12.888 | 1,239,834 | -10,447 | 0.73% | 15,979,525 |
| 2022-12-23 | 2022-12-21 | 14.772 | 1,250,281 | +504,918 | 0.74% | 18,469,539 |
| 2022-12-22 | 2022-12-20 | 14.014 | 745,363 | +22,634 | 0.44% | 10,445,641 |
| 2022-12-21 | 2022-12-19 | 15.668 | 722,729 | -501,435 | 0.43% | 11,323,933 |
| 2022-12-20 | 2022-12-16 | 17.943 | 1,224,164 | +19,152 | 0.72% | 21,964,842 |
| 2022-12-19 | 2022-12-15 | 14.060 | 1,205,012 | +108,818 | 0.71% | 16,942,607 |
| 2022-12-16 | 2022-12-14 | 13.738 | 1,096,194 | +400,452 | 0.65% | 15,060,038 |
| 2022-12-15 | 2022-12-13 | 15.714 | 695,742 | +175,851 | 0.41% | 10,933,061 |
| 2022-12-14 | 2022-12-12 | 15.048 | 519,891 | -538,173 | 0.31% | 7,823,319 |
| 2022-12-13 | 2022-12-09 | 9.787 | 1,058,064 | +34,822 | 0.62% | 10,355,212 |
| 2022-12-12 | 2022-12-08 | 9.442 | 1,023,242 | +76,608 | 0.60% | 9,661,791 |
| 2022-12-09 | 2022-12-07 | 8.891 | 946,634 | +393,488 | 0.56% | 8,416,480 |
| 2022-12-08 | 2022-12-06 | 6.950 | 553,146 | -8,705 | 0.33% | 3,844,170 |
| 2022-12-06 | 2022-12-02 | 5.950 | 561,851 | +8,705 | 0.33% | 3,343,169 |
| 2022-11-23 | 2022-11-21 | 6.685 | 553,146 | -3,482 | 0.33% | 3,698,028 |
| 2022-11-17 | 2022-11-15 | 6.146 | 556,628 | +5,223 | 0.33% | 3,420,789 |
| 2022-11-09 | 2022-11-07 | 4.939 | 551,405 | +26,117 | 0.32% | 2,723,621 |
| 2022-11-01 | 2022-10-28 | 4.377 | 525,288 | +1,741 | 0.31% | 2,298,952 |
| 2022-10-24 | 2022-10-20 | 4.710 | 523,547 | +6,964 | 0.31% | 2,465,738 |
| 2022-10-20 | 2022-10-18 | 4.802 | 516,583 | -13,929 | 0.30% | 2,480,412 |
| 2022-10-06 | 2022-10-03 | 4.342 | 530,512 | +13,929 | 0.31% | 2,303,533 |
| 2022-09-28 | 2022-09-26 | 4.239 | 516,583 | +3,482 | 0.30% | 2,189,646 |
| 2022-09-01 | 2022-08-30 | 5.112 | 513,101 | -5,223 | 0.30% | 2,622,831 |
| 2022-08-16 | 2022-08-12 | 5.387 | 518,324 | -3,482 | 0.31% | 2,792,426 |
| 2022-08-12 | 2022-08-10 | 5.364 | 521,806 | +1,741 | 0.31% | 2,799,197 |
| 2022-08-10 | 2022-08-08 | 5.721 | 520,065 | +1,741 | 0.31% | 2,975,051 |
| 2022-08-04 | 2022-08-02 | 5.330 | 518,324 | -29,599 | 0.31% | 2,762,656 |
| 2022-08-03 | 2022-08-01 | 5.617 | 547,923 | +29,599 | 0.32% | 3,077,768 |
| 2022-07-28 | 2022-07-26 | 6.548 | 518,324 | +8,705 | 0.31% | 3,393,780 |
| 2022-07-27 | 2022-07-25 | 7.133 | 509,619 | -6,790 | 0.30% | 3,635,337 |
| 2022-07-25 | 2022-07-21 | 6.927 | 516,409 | -1,741 | 0.30% | 3,576,997 |
| 2022-07-22 | 2022-07-20 | 6.927 | 518,150 | +1,741 | 0.31% | 3,589,056 |
| 2022-07-18 | 2022-07-14 | 8.501 | 516,409 | -11,317 | 0.30% | 4,389,766 |
| 2022-07-15 | 2022-07-13 | 8.124 | 527,726 | +21,340 | 0.31% | 4,287,143 |
| 2022-07-13 | 2022-07-11 | 8.489 | 506,386 | -1,699 | 0.31% | 4,298,603 |
| 2022-07-12 | 2022-07-08 | 8.253 | 508,085 | -15,288 | 0.31% | 4,193,385 |
| 2022-07-04 | 2022-06-29 | 7.453 | 523,373 | -3,397 | 0.32% | 3,900,546 |
| 2022-06-30 | 2022-06-28 | 7.417 | 526,770 | -20,385 | 0.32% | 3,907,257 |
| 2022-06-22 | 2022-06-20 | 6.994 | 547,155 | -6,795 | 0.33% | 3,826,548 |
| 2022-06-21 | 2022-06-17 | 6.546 | 553,950 | +10,192 | 0.33% | 3,626,233 |
| 2022-06-20 | 2022-06-16 | 6.534 | 543,758 | -312,562 | 0.33% | 3,553,113 |
| 2022-06-17 | 2022-06-15 | 6.499 | 856,320 | +56,057 | 0.52% | 5,565,261 |
| 2022-06-15 | 2022-06-13 | 6.593 | 800,263 | +18,686 | 0.48% | 5,276,320 |
| 2022-06-10 | 2022-06-08 | 7.088 | 781,577 | -8,494 | 0.47% | 5,539,603 |
| 2022-06-09 | 2022-06-07 | 7.205 | 790,071 | +224,230 | 0.48% | 5,692,826 |
| 2022-06-07 | 2022-06-02 | 7.017 | 565,841 | +23,782 | 0.34% | 3,970,554 |
| 2022-06-06 | 2022-06-01 | 7.005 | 542,059 | -23,782 | 0.33% | 3,797,291 |
| 2022-06-02 | 2022-05-31 | 7.194 | 565,841 | +22,083 | 0.34% | 4,070,484 |
| 2022-06-01 | 2022-05-30 | 7.370 | 543,758 | +23,782 | 0.33% | 4,007,655 |
| 2022-05-31 | 2022-05-27 | 8.218 | 519,976 | -3,397 | 0.31% | 4,273,160 |
| 2022-05-24 | 2022-05-20 | 7.052 | 523,373 | +8,494 | 0.32% | 3,691,038 |
| 2022-05-23 | 2022-05-19 | 7.406 | 514,879 | -15,289 | 0.31% | 3,812,995 |
| 2022-05-20 | 2022-05-18 | 6.546 | 530,168 | -110,416 | 0.32% | 3,470,553 |
| 2022-05-19 | 2022-05-17 | 6.581 | 640,584 | +42,468 | 0.39% | 4,215,977 |
| 2022-05-18 | 2022-05-16 | 7.123 | 598,116 | +45,865 | 0.36% | 4,260,408 |
| 2022-05-17 | 2022-05-13 | 7.535 | 552,251 | -15,288 | 0.33% | 4,161,279 |
| 2022-05-16 | 2022-05-12 | 7.370 | 567,539 | +11,890 | 0.34% | 4,182,928 |
| 2022-05-13 | 2022-05-11 | 7.618 | 555,649 | +62,853 | 0.34% | 4,232,678 |
| 2022-05-11 | 2022-05-06 | 8.901 | 492,796 | -3,398 | 0.30% | 4,386,310 |
| 2022-05-10 | 2022-05-05 | 8.477 | 496,194 | -6,794 | 0.30% | 4,206,243 |
| 2022-05-06 | 2022-05-04 | 7.771 | 502,988 | +5,096 | 0.30% | 3,908,516 |
| 2022-05-04 | 2022-04-29 | 7.865 | 497,892 | -3,398 | 0.30% | 3,915,813 |
| 2022-05-03 | 2022-04-28 | 7.417 | 501,290 | +3,398 | 0.30% | 3,718,262 |
| 2022-04-29 | 2022-04-27 | 7.712 | 497,892 | +1,698 | 0.30% | 3,839,608 |
| 2022-02-11 | 2022-02-09 | 5.416 | 496,194 | -5,096 | 0.30% | 2,687,322 |
| 2022-02-10 | 2022-02-08 | 5.333 | 501,290 | +5,096 | 0.30% | 2,673,607 |
| 2022-01-03 | 2021-12-29 | 5.463 | 496,194 | -20,384 | 0.30% | 2,710,690 |
| 2021-12-30 | 2021-12-28 | 5.934 | 516,578 | -3,398 | 0.31% | 3,065,327 |
| 2021-12-28 | 2021-12-22 | 5.757 | 519,976 | +11,891 | 0.31% | 2,993,660 |
| 2021-12-23 | 2021-12-21 | 6.240 | 508,085 | +3,398 | 0.31% | 3,170,463 |
| 2021-12-16 | 2021-12-14 | 4.933 | 504,687 | -1,699 | 0.30% | 2,489,697 |
| 2021-12-07 | 2021-12-03 | 5.263 | 506,386 | +1,699 | 0.31% | 2,665,015 |
| 2021-12-03 | 2021-12-01 | 4.933 | 504,687 | -1,699 | 0.30% | 2,489,697 |
| 2021-07-14 | 2021-07-12 | 4.955 | 506,386 | +22,684 | 0.31% | 2,509,121 |
| 2021-06-25 | 2021-06-23 | 4.967 | 483,702 | -8,113 | 0.31% | 2,402,684 |
| 2021-06-24 | 2021-06-22 | 5.066 | 491,815 | +8,113 | 0.31% | 2,491,480 |
| 2021-05-18 | 2021-05-14 | 5.793 | 483,702 | +8,113 | 0.31% | 2,802,138 |
| 2021-05-12 | 2021-05-10 | 5.855 | 475,589 | +1,622 | 0.30% | 2,784,449 |
| 2021-05-06 | 2021-05-04 | 6.200 | 473,967 | -1,622 | 0.30% | 2,938,528 |
| 2021-04-29 | 2021-04-27 | 5.867 | 475,589 | +1,622 | 0.30% | 2,790,311 |
| 2021-01-27 | 2021-01-25 | 5.238 | 473,967 | -324 | 0.30% | 2,482,852 |
| 2020-09-15 | 2020-09-11 | 4.869 | 474,291 | -8,113 | 0.30% | 2,309,169 |
| 2020-09-14 | 2020-09-10 | 4.881 | 482,404 | +8,113 | 0.30% | 2,354,615 |
| 2020-08-18 | 2020-08-14 | 5.448 | 474,291 | -9,736 | 0.30% | 2,583,931 |
| 2020-08-05 | 2020-08-03 | 5.584 | 484,027 | -8,113 | 0.31% | 2,702,599 |
| 2020-07-17 | 2020-07-15 | 5.971 | 492,140 | +14,663 | 0.31% | 2,938,575 |
| 2020-07-13 | 2020-07-09 | 5.806 | 477,477 | +4,723 | 0.31% | 2,772,164 |
| 2020-07-09 | 2020-07-07 | 5.641 | 472,754 | -11,020 | 0.31% | 2,666,665 |
| 2020-07-08 | 2020-07-06 | 5.628 | 483,774 | -9,445 | 0.32% | 2,722,679 |
| 2020-07-07 | 2020-07-03 | 5.425 | 493,219 | +17,317 | 0.32% | 2,675,580 |
| 2020-06-15 | 2020-06-11 | 5.158 | 475,902 | +7,871 | 0.31% | 2,454,674 |
| 2020-05-26 | 2020-05-22 | 4.993 | 468,031 | -9,446 | 0.30% | 2,336,778 |
| 2020-05-21 | 2020-05-19 | 5.183 | 477,477 | +9,446 | 0.31% | 2,474,929 |
| 2020-03-27 | 2020-03-25 | 5.031 | 468,031 | -3,149 | 0.30% | 2,354,616 |
| 2020-03-20 | 2020-03-18 | 4.688 | 471,180 | +1,575 | 0.31% | 2,208,836 |
| 2020-03-18 | 2020-03-16 | 4.980 | 469,605 | -1,575 | 0.31% | 2,338,670 |
| 2020-03-05 | 2020-03-03 | 5.374 | 471,180 | +3,149 | 0.31% | 2,532,080 |
| 2020-02-07 | 2020-02-05 | 5.425 | 468,031 | -6,297 | 0.30% | 2,538,942 |
| 2020-02-06 | 2020-02-04 | 5.387 | 474,328 | -7,872 | 0.31% | 2,555,023 |
| 2020-02-05 | 2020-02-03 | 5.615 | 482,200 | +6,298 | 0.31% | 2,707,695 |
| 2020-01-31 | 2020-01-29 | 6.568 | 475,902 | +11,019 | 0.31% | 3,125,779 |
| 2020-01-29 | 2020-01-22 | 5.336 | 464,883 | -11,019 | 0.30% | 2,480,522 |
| 2020-01-23 | 2020-01-21 | 5.399 | 475,902 | +11,019 | 0.31% | 2,569,548 |
| 2019-07-23 | 2019-07-19 | 4.802 | 464,883 | -3,148 | 0.30% | 2,232,470 |
| 2019-07-22 | 2019-07-18 | 4.675 | 468,031 | -9,446 | 0.30% | 2,188,128 |
| 2019-07-08 | 2019-07-04 | 5.078 | 477,477 | +12,594 | 0.31% | 2,424,760 |
| 2019-07-05 | 2019-07-03 | 5.091 | 464,883 | +13,642 | 0.30% | 2,366,889 |
| 2019-04-10 | 2019-04-08 | 6.086 | 451,241 | -3,056 | 0.30% | 2,746,289 |
| 2019-01-21 | 2019-01-17 | 5.275 | 454,297 | -1,528 | 0.30% | 2,396,236 |
| 2018-11-26 | 2018-11-22 | 5.707 | 455,825 | +3,056 | 0.31% | 2,601,173 |
| 2018-08-27 | 2018-08-23 | 5.523 | 452,769 | +1,528 | 0.30% | 2,500,770 |
| 2018-08-24 | 2018-08-22 | 5.471 | 451,241 | -3,056 | 0.30% | 2,468,707 |
| 2018-08-23 | 2018-08-21 | 5.549 | 454,297 | +3,056 | 0.30% | 2,521,102 |
| 2018-08-09 | 2018-08-07 | 5.589 | 451,241 | -1,528 | 0.30% | 2,521,861 |
| 2018-07-27 | 2018-07-25 | 6.714 | 452,769 | +105,895 | 0.30% | 3,040,036 |
| 2018-07-26 | 2018-07-24 | 6.727 | 346,874 | -6,112 | 0.30% | 2,333,563 |
| 2018-07-06 | 2018-07-04 | 11.740 | 352,986 | +83,817 | 0.31% | 4,144,097 |
| 2018-07-05 | 2018-07-03 | 11.860 | 269,169 | +4,661 | 0.31% | 3,192,416 |
| 2018-07-04 | 2018-06-29 | 11.998 | 264,508 | +3,495 | 0.30% | 3,173,455 |
| 2018-06-19 | 2018-06-14 | 13.371 | 261,013 | -1,165 | 0.30% | 3,489,924 |
| 2018-06-13 | 2018-06-11 | 13.285 | 262,178 | +1,165 | 0.30% | 3,483,000 |
| 2018-06-01 | 2018-05-30 | 13.731 | 261,013 | -5,826 | 0.30% | 3,584,004 |
| 2018-05-15 | 2018-05-11 | 14.212 | 266,839 | -13,983 | 0.31% | 3,792,241 |
| 2018-05-10 | 2018-05-08 | 14.177 | 280,822 | +5,826 | 0.32% | 3,981,324 |
| 2018-03-27 | 2018-03-23 | 14.589 | 274,996 | -2,330 | 0.31% | 4,012,006 |
| 2018-03-22 | 2018-03-20 | 14.744 | 277,326 | +19,809 | 0.32% | 4,088,840 |
| 2018-03-16 | 2018-03-14 | 14.315 | 257,517 | -2,330 | 0.29% | 3,686,280 |
| 2018-03-15 | 2018-03-13 | 14.521 | 259,847 | +8,156 | 0.30% | 3,773,153 |
| 2018-01-29 | 2018-01-25 | 15.619 | 251,691 | -5,826 | 0.29% | 3,931,202 |
| 2018-01-19 | 2018-01-17 | 14.452 | 257,517 | +5,826 | 0.29% | 3,721,640 |
| 2018-01-18 | 2018-01-16 | 14.847 | 251,691 | -1,165 | 0.29% | 3,736,802 |
| 2018-01-16 | 2018-01-12 | 15.036 | 252,856 | -1,165 | 0.29% | 3,801,839 |
| 2018-01-09 | 2018-01-05 | 13.817 | 254,021 | -1,166 | 0.29% | 3,509,796 |
| 2017-12-29 | 2017-12-27 | 13.414 | 255,187 | +1,154 | 0.29% | 3,423,126 |
| 2017-12-21 | 2017-12-19 | 13.087 | 254,033 | +1,160 | 0.29% | 3,324,426 |
| 2017-11-23 | 2017-11-21 | 13.569 | 252,873 | -3,479 | 0.29% | 3,431,325 |
| 2017-11-22 | 2017-11-20 | 13.931 | 256,352 | -2,320 | 0.29% | 3,571,353 |
| 2017-11-21 | 2017-11-17 | 14.294 | 258,672 | +2,320 | 0.30% | 3,697,334 |
| 2017-11-10 | 2017-11-08 | 15.431 | 256,352 | +4,639 | 0.29% | 3,955,892 |
| 2017-11-09 | 2017-11-07 | 15.121 | 251,713 | +2,320 | 0.29% | 3,806,186 |
| 2017-11-01 | 2017-10-30 | 16.259 | 249,393 | -3,480 | 0.29% | 4,054,905 |
| 2017-10-30 | 2017-10-26 | 17.242 | 252,873 | +3,480 | 0.29% | 4,360,007 |
| 2017-10-27 | 2017-10-25 | 17.225 | 249,393 | -4,640 | 0.29% | 4,295,705 |
| 2017-10-26 | 2017-10-24 | 16.466 | 254,033 | +2,320 | 0.29% | 4,182,907 |
| 2017-10-18 | 2017-10-16 | 16.207 | 251,713 | -5,799 | 0.29% | 4,079,606 |
| 2017-10-16 | 2017-10-12 | 15.276 | 257,512 | -3,480 | 0.30% | 3,933,833 |
| 2017-10-13 | 2017-10-11 | 15.138 | 260,992 | -3,480 | 0.30% | 3,950,995 |
| 2017-10-12 | 2017-10-10 | 14.207 | 264,472 | -4,640 | 0.30% | 3,757,436 |
| 2017-10-10 | 2017-10-06 | 12.311 | 269,112 | +2,320 | 0.31% | 3,312,958 |
| 2017-09-15 | 2017-09-13 | 13.173 | 266,792 | -11,600 | 0.31% | 3,514,397 |
| 2017-09-14 | 2017-09-12 | 13.173 | 278,392 | -3,480 | 0.32% | 3,667,202 |
| 2017-08-16 | 2017-08-14 | 12.673 | 281,872 | -2,320 | 0.32% | 3,572,103 |
| 2017-07-17 | 2017-07-13 | 12.776 | 284,192 | -5,800 | 0.33% | 3,630,904 |
| 2017-07-05 | 2017-07-03 | 13.018 | 289,992 | +11,600 | 0.33% | 3,775,006 |
| 2017-07-04 | 2017-06-30 | 13.000 | 278,392 | +2,320 | 0.32% | 3,619,202 |
| 2017-07-03 | 2017-06-29 | 12.793 | 276,072 | -5,800 | 0.32% | 3,531,921 |
| 2017-06-05 | 2017-06-01 | 10.914 | 281,872 | -5,800 | 0.32% | 3,076,383 |
| 2017-04-28 | 2017-04-26 | 11.793 | 287,672 | -6,959 | 0.33% | 3,392,645 |
| 2017-04-25 | 2017-04-21 | 12.259 | 294,631 | -2,320 | 0.34% | 3,611,875 |
| 2017-04-07 | 2017-04-05 | 12.087 | 296,951 | -5,800 | 0.34% | 3,589,116 |
| 2017-04-03 | 2017-03-30 | 11.328 | 302,751 | -3,480 | 0.35% | 3,429,538 |
| 2017-03-30 | 2017-03-28 | 11.862 | 306,231 | +5,800 | 0.35% | 3,632,640 |
| 2017-03-28 | 2017-03-24 | 12.311 | 300,431 | -5,800 | 0.35% | 3,698,517 |
| 2017-03-24 | 2017-03-22 | 12.069 | 306,231 | -2,320 | 0.35% | 3,696,000 |
| 2017-03-23 | 2017-03-21 | 12.104 | 308,551 | +2,320 | 0.35% | 3,734,640 |
| 2017-03-22 | 2017-03-20 | 11.724 | 306,231 | +9,280 | 0.35% | 3,590,400 |
| 2017-03-20 | 2017-03-16 | 11.035 | 296,951 | -2,320 | 0.34% | 3,276,797 |
| 2017-03-16 | 2017-03-14 | 11.242 | 299,271 | -11,600 | 0.34% | 3,364,317 |
| 2017-03-09 | 2017-03-07 | 10.328 | 310,871 | -2,320 | 0.36% | 3,210,641 |
| 2017-03-03 | 2017-03-01 | 10.500 | 313,191 | -13,919 | 0.36% | 3,288,602 |
| 2017-02-28 | 2017-02-24 | 10.242 | 327,110 | -20,880 | 0.38% | 3,350,156 |
| 2017-02-23 | 2017-02-21 | 10.000 | 347,990 | -23,199 | 0.40% | 3,480,002 |
| 2017-02-14 | 2017-02-10 | 9.983 | 371,189 | -9,280 | 0.43% | 3,705,599 |
| 2017-02-13 | 2017-02-09 | 10.069 | 380,469 | +2,320 | 0.44% | 3,831,041 |
| 2017-01-18 | 2017-01-16 | 9.604 | 378,149 | -1,160 | 0.43% | 3,631,641 |
| 2017-01-11 | 2017-01-09 | 9.811 | 379,309 | -5,800 | 0.44% | 3,721,261 |
| 2017-01-09 | 2017-01-05 | 9.483 | 385,109 | +5,800 | 0.44% | 3,652,003 |
| 2016-12-22 | 2016-12-20 | 9.121 | 379,309 | -28,999 | 0.44% | 3,459,661 |
| 2016-12-05 | 2016-12-01 | 9.880 | 408,308 | -1,160 | 0.47% | 4,033,920 |
| 2016-11-30 | 2016-11-28 | 10.242 | 409,468 | -5,800 | 0.47% | 4,193,640 |
| 2016-11-24 | 2016-11-22 | 10.207 | 415,268 | -11,600 | 0.48% | 4,238,722 |
| 2016-11-18 | 2016-11-16 | 10.449 | 426,868 | +29,000 | 0.49% | 4,460,165 |
| 2016-11-17 | 2016-11-15 | 10.328 | 397,868 | -5,800 | 0.46% | 4,109,136 |
| 2016-11-16 | 2016-11-14 | 10.190 | 403,668 | -11,600 | 0.46% | 4,113,358 |
| 2016-11-15 | 2016-11-11 | 10.362 | 415,268 | -2,320 | 0.48% | 4,303,162 |
| 2016-11-10 | 2016-11-08 | 10.173 | 417,588 | +11,600 | 0.48% | 4,248,002 |
| 2016-11-09 | 2016-11-07 | 10.018 | 405,988 | -3,480 | 0.47% | 4,066,999 |
| 2016-11-08 | 2016-11-04 | 9.655 | 409,468 | -3,480 | 0.47% | 3,953,600 |
| 2016-11-01 | 2016-10-28 | 9.862 | 412,948 | +11,600 | 0.47% | 4,072,641 |
| 2016-10-25 | 2016-10-20 | 10.121 | 401,348 | +2,320 | 0.46% | 4,062,037 |
| 2016-10-18 | 2016-10-14 | 10.173 | 399,028 | +5,800 | 0.46% | 4,059,197 |
| 2016-10-17 | 2016-10-13 | 10.121 | 393,228 | -5,800 | 0.45% | 3,979,855 |
| 2016-10-13 | 2016-10-11 | 10.173 | 399,028 | +40,598 | 0.46% | 4,059,197 |
| 2016-10-11 | 2016-10-06 | 10.155 | 358,430 | +2,320 | 0.41% | 3,640,025 |
| 2016-10-07 | 2016-10-05 | 9.897 | 356,110 | +5,800 | 0.41% | 3,524,364 |
| 2016-10-06 | 2016-10-04 | 9.880 | 350,310 | +2,320 | 0.40% | 3,460,922 |
| 2016-09-27 | 2016-09-23 | 10.138 | 347,990 | -11,599 | 0.40% | 3,528,002 |
| 2016-09-23 | 2016-09-21 | 10.328 | 359,589 | -1,160 | 0.41% | 3,713,795 |
| 2016-09-22 | 2016-09-20 | 10.276 | 360,749 | +3,479 | 0.41% | 3,707,115 |
| 2016-09-21 | 2016-09-19 | 10.018 | 357,270 | -11,599 | 0.41% | 3,578,965 |
| 2016-09-15 | 2016-09-13 | 9.655 | 368,869 | +23,199 | 0.42% | 3,561,598 |
| 2016-09-14 | 2016-09-12 | 10.052 | 345,670 | -2,320 | 0.40% | 3,474,681 |
| 2016-09-13 | 2016-09-09 | 10.552 | 347,990 | -13,919 | 0.40% | 3,672,002 |
| 2016-09-07 | 2016-09-05 | 10.069 | 361,909 | -2,320 | 0.42% | 3,644,156 |
| 2016-09-05 | 2016-09-01 | 10.104 | 364,229 | -12,760 | 0.42% | 3,680,077 |
| 2016-09-01 | 2016-08-30 | 10.224 | 376,989 | -9,280 | 0.43% | 3,854,500 |
| 2016-08-31 | 2016-08-29 | 9.776 | 386,269 | -10,439 | 0.44% | 3,776,223 |
| 2016-08-30 | 2016-08-26 | 9.707 | 396,708 | +1,160 | 0.46% | 3,850,916 |
| 2016-08-29 | 2016-08-25 | 9.897 | 395,548 | -9,280 | 0.45% | 3,914,676 |
| 2016-08-23 | 2016-08-19 | 9.621 | 404,828 | +12,759 | 0.47% | 3,894,839 |
| 2016-08-22 | 2016-08-18 | 9.673 | 392,069 | +11,600 | 0.45% | 3,792,365 |
| 2016-08-19 | 2016-08-17 | 9.793 | 380,469 | +17,400 | 0.44% | 3,726,081 |
| 2016-08-18 | 2016-08-16 | 10.724 | 363,069 | +10,439 | 0.42% | 3,893,716 |
| 2016-08-17 | 2016-08-15 | 10.742 | 352,630 | -5,800 | 0.41% | 3,787,843 |
| 2016-08-15 | 2016-08-11 | 10.431 | 358,430 | +9,280 | 0.41% | 3,738,905 |
| 2016-08-12 | 2016-08-10 | 9.828 | 349,150 | -6,960 | 0.40% | 3,431,402 |
| 2016-08-05 | 2016-08-03 | 9.311 | 356,110 | -1,160 | 0.41% | 3,315,604 |
| 2016-08-04 | 2016-08-01 | 9.380 | 357,270 | +3,480 | 0.41% | 3,351,044 |
| 2016-07-29 | 2016-07-27 | 9.259 | 353,790 | +20,880 | 0.41% | 3,275,703 |
| 2016-07-25 | 2016-07-21 | 9.311 | 332,910 | +3,480 | 0.38% | 3,099,598 |
| 2016-07-21 | 2016-07-19 | 9.449 | 329,430 | -4,640 | 0.38% | 3,112,637 |
| 2016-07-13 | 2016-07-11 | 8.362 | 334,070 | +2,320 | 0.38% | 2,793,598 |
| 2016-07-04 | 2016-06-29 | 8.524 | 331,750 | -1,875 | 0.38% | 2,827,779 |
| 2016-06-14 | 2016-06-10 | 8.108 | 333,625 | -5,772 | 0.39% | 2,705,041 |
| 2016-05-24 | 2016-05-20 | 7.675 | 339,397 | -8,081 | 0.39% | 2,604,841 |
| 2016-05-10 | 2016-05-06 | 7.987 | 347,478 | +5,772 | 0.40% | 2,775,222 |
| 2016-05-04 | 2016-04-29 | 8.229 | 341,706 | +6,927 | 0.39% | 2,812,002 |
| 2016-05-03 | 2016-04-28 | 8.420 | 334,779 | +1,154 | 0.39% | 2,818,798 |
| 2016-04-29 | 2016-04-27 | 8.472 | 333,625 | -1,154 | 0.39% | 2,826,421 |
| 2016-04-26 | 2016-04-22 | 8.610 | 334,779 | -1,155 | 0.39% | 2,882,598 |
| 2016-04-19 | 2016-04-15 | 8.212 | 335,934 | -3,463 | 0.39% | 2,758,683 |
| 2016-04-11 | 2016-04-07 | 7.900 | 339,397 | -11,544 | 0.39% | 2,681,281 |
| 2016-04-05 | 2016-03-31 | 7.623 | 350,941 | -1,154 | 0.41% | 2,675,200 |
| 2016-04-01 | 2016-03-30 | 7.623 | 352,095 | +11,544 | 0.41% | 2,683,997 |
| 2016-03-23 | 2016-03-21 | 7.484 | 340,551 | -2,309 | 0.39% | 2,548,798 |
| 2016-03-09 | 2016-03-07 | 7.103 | 342,860 | -17,316 | 0.40% | 2,435,399 |
| 2016-02-18 | 2016-02-16 | 6.791 | 360,176 | +1,154 | 0.42% | 2,446,078 |
| 2016-02-03 | 2016-02-01 | 6.826 | 359,022 | +17,316 | 0.41% | 2,450,681 |
| 2016-01-25 | 2016-01-21 | 6.254 | 341,706 | -1,154 | 0.39% | 2,137,122 |
| 2016-01-20 | 2016-01-18 | 6.930 | 342,860 | -4,618 | 0.40% | 2,375,999 |
| 2016-01-19 | 2016-01-15 | 6.757 | 347,478 | -4,617 | 0.40% | 2,347,801 |
| 2016-01-14 | 2016-01-12 | 7.328 | 352,095 | -2,309 | 0.41% | 2,580,297 |
| 2016-01-12 | 2016-01-08 | 7.883 | 354,404 | -3,463 | 0.41% | 2,793,698 |
| 2015-12-28 | 2015-12-22 | 8.784 | 357,867 | -5,773 | 0.41% | 3,143,396 |
| 2015-11-30 | 2015-11-26 | 8.940 | 363,640 | -5,772 | 0.42% | 3,250,804 |
| 2015-11-25 | 2015-11-23 | 9.182 | 369,412 | -2,308 | 0.43% | 3,392,004 |
| 2015-11-23 | 2015-11-19 | 9.113 | 371,720 | +2,308 | 0.43% | 3,387,436 |
| 2015-11-19 | 2015-11-17 | 8.974 | 369,412 | -2,308 | 0.43% | 3,315,204 |
| 2015-11-17 | 2015-11-13 | 8.992 | 371,720 | -5,772 | 0.43% | 3,342,356 |
| 2015-11-16 | 2015-11-12 | 9.078 | 377,492 | +3,463 | 0.44% | 3,426,956 |
| 2015-11-13 | 2015-11-11 | 9.251 | 374,029 | +5,772 | 0.43% | 3,460,318 |
| 2015-11-10 | 2015-11-06 | 9.009 | 368,257 | -5,772 | 0.43% | 3,317,598 |
| 2015-10-26 | 2015-10-22 | 8.645 | 374,029 | +5,772 | 0.43% | 3,233,518 |
| 2015-10-22 | 2015-10-19 | 8.992 | 368,257 | -4,618 | 0.43% | 3,311,218 |
| 2015-10-20 | 2015-10-16 | 8.836 | 372,875 | -3,463 | 0.43% | 3,294,602 |
| 2015-10-19 | 2015-10-15 | 8.368 | 376,338 | +2,309 | 0.43% | 3,149,159 |
| 2015-10-14 | 2015-10-12 | 8.212 | 374,029 | +2,309 | 0.43% | 3,071,518 |
| 2015-10-13 | 2015-10-09 | 8.039 | 371,720 | +3,463 | 0.43% | 2,988,157 |
| 2015-07-24 | 2015-07-22 | 8.489 | 368,257 | +12,698 | 0.43% | 3,126,198 |
| 2015-07-20 | 2015-07-16 | 8.316 | 355,559 | -3,463 | 0.41% | 2,956,803 |
| 2015-07-13 | 2015-07-09 | 7.380 | 359,022 | -5,772 | 0.41% | 2,649,721 |
| 2015-07-10 | 2015-07-08 | 6.029 | 364,794 | -8,081 | 0.42% | 2,199,360 |
| 2015-07-09 | 2015-07-07 | 6.635 | 372,875 | -3,463 | 0.43% | 2,474,181 |
| 2015-07-08 | 2015-07-06 | 7.640 | 376,338 | +20,779 | 0.43% | 2,875,320 |
| 2015-07-07 | 2015-07-03 | 9.044 | 355,559 | -1,154 | 0.41% | 3,215,523 |
| 2015-07-03 | 2015-06-30 | 10.603 | 356,713 | +3,463 | 0.41% | 3,782,159 |
| 2015-06-30 | 2015-06-26 | 11.308 | 353,250 | +9,524 | 0.41% | 3,994,702 |
| 2015-06-29 | 2015-06-25 | 12.039 | 343,726 | +11,496 | 0.40% | 4,138,161 |
| 2015-06-23 | 2015-06-19 | 12.213 | 332,230 | +5,748 | 0.39% | 4,057,559 |
| 2015-06-22 | 2015-06-18 | 12.718 | 326,482 | -14,945 | 0.38% | 4,152,078 |
| 2015-06-17 | 2015-06-15 | 12.857 | 341,427 | -36,786 | 0.40% | 4,389,663 |
| 2015-06-16 | 2015-06-12 | 13.622 | 378,213 | +4,598 | 0.44% | 5,152,133 |
| 2015-06-11 | 2015-06-09 | 12.752 | 373,615 | -2,299 | 0.43% | 4,764,498 |
| 2015-06-09 | 2015-06-05 | 13.883 | 375,914 | +2,299 | 0.44% | 5,218,915 |
| 2015-06-08 | 2015-06-04 | 14.162 | 373,615 | +5,748 | 0.43% | 5,290,998 |
| 2015-06-03 | 2015-06-01 | 14.544 | 367,867 | +8,047 | 0.43% | 5,350,397 |
| 2015-06-02 | 2015-05-29 | 15.014 | 359,820 | -3,449 | 0.42% | 5,402,378 |
| 2015-05-28 | 2015-05-26 | 14.788 | 363,269 | -11,496 | 0.42% | 5,372,002 |
| 2015-05-27 | 2015-05-22 | 13.901 | 374,765 | +11,496 | 0.43% | 5,209,484 |
| 2015-05-20 | 2015-05-18 | 14.127 | 363,269 | +11,496 | 0.42% | 5,131,842 |
| 2015-05-19 | 2015-05-15 | 14.388 | 351,773 | -2,299 | 0.41% | 5,061,239 |
| 2015-05-15 | 2015-05-13 | 13.640 | 354,072 | -3,449 | 0.41% | 4,829,437 |
| 2015-05-14 | 2015-05-12 | 13.918 | 357,521 | -4,598 | 0.41% | 4,976,000 |
| 2015-05-13 | 2015-05-11 | 13.918 | 362,119 | +5,748 | 0.42% | 5,039,996 |
| 2015-05-12 | 2015-05-08 | 14.092 | 356,371 | +2,299 | 0.41% | 5,021,995 |
| 2015-05-07 | 2015-05-05 | 12.561 | 354,072 | +57,479 | 0.41% | 4,447,517 |
| 2015-05-06 | 2015-05-04 | 13.448 | 296,593 | +9,197 | 0.34% | 3,988,681 |
| 2015-05-05 | 2015-04-30 | 14.266 | 287,396 | -1,150 | 0.33% | 4,099,996 |
| 2015-05-04 | 2015-04-29 | 14.266 | 288,546 | -3,449 | 0.33% | 4,116,402 |
| 2015-04-30 | 2015-04-28 | 14.579 | 291,995 | +6,898 | 0.34% | 4,257,046 |
| 2015-04-29 | 2015-04-27 | 14.875 | 285,097 | +11,496 | 0.33% | 4,240,798 |
| 2015-04-28 | 2015-04-24 | 14.962 | 273,601 | -2,299 | 0.32% | 4,093,596 |
| 2015-04-27 | 2015-04-23 | 14.962 | 275,900 | +5,748 | 0.32% | 4,127,994 |
| 2015-04-24 | 2015-04-22 | 15.484 | 270,152 | -4,599 | 0.31% | 4,182,992 |
| 2015-04-23 | 2015-04-21 | 14.249 | 274,751 | -1,149 | 0.32% | 3,914,822 |
| 2015-04-22 | 2015-04-20 | 13.622 | 275,900 | -11,496 | 0.32% | 3,758,394 |
| 2015-04-21 | 2015-04-17 | 15.084 | 287,396 | +13,795 | 0.33% | 4,334,996 |
| 2015-04-20 | 2015-04-16 | 15.588 | 273,601 | -21,842 | 0.32% | 4,264,956 |
| 2015-04-17 | 2015-04-15 | 15.292 | 295,443 | +27,590 | 0.34% | 4,518,054 |
| 2015-04-16 | 2015-04-14 | 16.893 | 267,853 | +18,393 | 0.31% | 4,524,854 |
| 2015-04-15 | 2015-04-13 | 16.597 | 249,460 | -28,740 | 0.29% | 4,140,361 |
| 2015-04-14 | 2015-04-10 | 15.432 | 278,200 | -70,124 | 0.32% | 4,293,086 |
| 2015-04-13 | 2015-04-09 | 13.013 | 348,324 | +2,299 | 0.40% | 4,532,876 |
| 2015-04-10 | 2015-04-08 | 12.335 | 346,025 | -5,748 | 0.40% | 4,268,179 |
| 2015-04-09 | 2015-04-02 | 9.847 | 351,773 | +8,047 | 0.41% | 3,463,920 |
| 2015-04-08 | 2015-04-01 | 8.803 | 343,726 | +5,748 | 0.40% | 3,025,880 |
| 2015-04-02 | 2015-03-31 | 8.821 | 337,978 | -20,693 | 0.39% | 2,981,160 |
| 2015-04-01 | 2015-03-30 | 8.786 | 358,671 | -9,196 | 0.42% | 3,151,204 |
| 2015-03-31 | 2015-03-27 | 7.759 | 367,867 | -5,748 | 0.43% | 2,854,398 |
| 2015-02-16 | 2015-02-12 | 5.811 | 373,615 | -2,299 | 0.43% | 2,170,999 |
| 2015-02-11 | 2015-02-09 | 5.793 | 375,914 | +2,299 | 0.44% | 2,177,818 |
| 2015-02-09 | 2015-02-05 | 6.315 | 373,615 | -37,936 | 0.43% | 2,359,499 |
| 2015-01-27 | 2015-01-23 | 6.628 | 411,551 | +2,299 | 0.48% | 2,727,957 |
| 2015-01-14 | 2015-01-12 | 7.029 | 409,252 | -4,599 | 0.47% | 2,876,478 |
| 2015-01-13 | 2015-01-09 | 7.168 | 413,851 | -1,149 | 0.48% | 2,966,403 |
| 2015-01-09 | 2015-01-07 | 7.498 | 415,000 | -5,748 | 0.48% | 3,111,818 |
| 2014-12-10 | 2014-12-08 | 7.237 | 420,748 | +5,748 | 0.49% | 3,045,119 |
| 2014-12-01 | 2014-11-27 | 7.916 | 415,000 | +14,944 | 0.48% | 3,285,098 |
| 2014-11-28 | 2014-11-26 | 8.229 | 400,056 | +26,441 | 0.46% | 3,292,083 |
| 2014-11-20 | 2014-11-18 | 8.368 | 373,615 | +34,487 | 0.43% | 3,126,499 |
| 2014-11-19 | 2014-11-17 | 9.082 | 339,128 | +22,992 | 0.39% | 3,079,804 |
| 2014-11-18 | 2014-11-14 | 9.812 | 316,136 | -11,496 | 0.37% | 3,102,001 |
| 2014-11-17 | 2014-11-13 | 9.951 | 327,632 | -21,842 | 0.38% | 3,260,402 |
| 2014-11-14 | 2014-11-12 | 9.551 | 349,474 | +28,740 | 0.41% | 3,337,921 |
| 2014-11-13 | 2014-11-11 | 9.325 | 320,734 | +5,748 | 0.37% | 2,990,878 |
| 2014-11-12 | 2014-11-10 | 9.586 | 314,986 | +11,496 | 0.37% | 3,019,477 |
| 2014-11-03 | 2014-10-30 | 8.420 | 303,490 | +6,897 | 0.35% | 2,555,516 |
| 2014-10-31 | 2014-10-29 | 8.438 | 296,593 | -121,856 | 0.34% | 2,502,600 |
| 2014-10-30 | 2014-10-28 | 8.403 | 418,449 | -5,748 | 0.49% | 3,516,240 |
| 2014-10-27 | 2014-10-23 | 9.221 | 424,197 | +6,898 | 0.49% | 3,911,401 |
| 2014-10-23 | 2014-10-21 | 9.534 | 417,299 | +9,196 | 0.48% | 3,978,476 |
| 2014-10-17 | 2014-10-15 | 9.777 | 408,103 | +1,150 | 0.47% | 3,990,203 |
| 2014-10-15 | 2014-10-13 | 9.290 | 406,953 | +17,244 | 0.47% | 3,780,719 |
| 2014-10-13 | 2014-10-09 | 9.760 | 389,709 | -3,449 | 0.45% | 3,803,577 |
| 2014-10-10 | 2014-10-08 | 9.464 | 393,158 | +3,449 | 0.46% | 3,720,959 |
| 2014-10-08 | 2014-10-06 | 8.560 | 389,709 | -5,748 | 0.45% | 3,335,757 |
| 2014-09-25 | 2014-09-23 | 8.420 | 395,457 | +5,748 | 0.46% | 3,329,918 |
| 2014-09-22 | 2014-09-18 | 8.490 | 389,709 | -5,748 | 0.45% | 3,308,637 |
| 2014-09-15 | 2014-09-11 | 8.699 | 395,457 | +5,748 | 0.46% | 3,439,998 |
| 2014-09-08 | 2014-09-04 | 8.542 | 389,709 | -2,300 | 0.45% | 3,328,977 |
| 2014-09-05 | 2014-09-03 | 8.003 | 392,009 | -16,094 | 0.45% | 3,137,204 |
| 2014-09-04 | 2014-09-02 | 8.003 | 408,103 | -5,748 | 0.47% | 3,266,002 |
| 2014-09-03 | 2014-09-01 | 7.759 | 413,851 | -2,299 | 0.48% | 3,211,203 |
| 2014-08-29 | 2014-08-27 | 7.498 | 416,150 | +13,795 | 0.48% | 3,120,441 |
| 2014-08-27 | 2014-08-25 | 7.829 | 402,355 | +12,646 | 0.47% | 3,150,002 |
| 2014-08-21 | 2014-08-19 | 8.420 | 389,709 | -5,748 | 0.45% | 3,281,517 |
| 2014-08-19 | 2014-08-15 | 8.333 | 395,457 | +11,496 | 0.46% | 3,295,518 |
| 2014-08-15 | 2014-08-13 | 8.264 | 383,961 | -5,748 | 0.45% | 3,172,997 |
| 2014-08-13 | 2014-08-11 | 8.212 | 389,709 | -5,748 | 0.45% | 3,200,157 |
| 2014-08-08 | 2014-08-06 | 8.316 | 395,457 | -31,039 | 0.46% | 3,288,638 |
| 2014-08-07 | 2014-08-05 | 8.333 | 426,496 | -43,684 | 0.49% | 3,554,179 |
| 2014-08-06 | 2014-08-04 | 8.333 | 470,180 | +86,219 | 0.55% | 3,918,217 |
| 2014-07-31 | 2014-07-29 | 7.899 | 383,961 | -24,142 | 0.45% | 3,032,717 |
| 2014-07-30 | 2014-07-28 | 7.916 | 408,103 | -5,748 | 0.47% | 3,230,502 |
| 2014-07-29 | 2014-07-25 | 7.707 | 413,851 | -2,299 | 0.48% | 3,189,603 |
| 2014-07-28 | 2014-07-24 | 7.603 | 416,150 | -5,748 | 0.48% | 3,163,881 |
| 2014-07-25 | 2014-07-23 | 7.864 | 421,898 | -10,346 | 0.49% | 3,317,682 |
| 2014-07-23 | 2014-07-21 | 7.725 | 432,244 | -9,197 | 0.50% | 3,338,880 |
| 2014-07-22 | 2014-07-18 | 7.672 | 441,441 | +25,291 | 0.51% | 3,386,882 |
| 2014-07-18 | 2014-07-16 | 8.072 | 416,150 | +14,945 | 0.48% | 3,359,362 |
| 2014-07-17 | 2014-07-15 | 8.594 | 401,205 | -11,496 | 0.47% | 3,448,118 |
| 2014-07-16 | 2014-07-14 | 8.212 | 412,701 | -6,898 | 0.48% | 3,388,960 |
| 2014-07-15 | 2014-07-11 | 7.150 | 419,599 | +93,117 | 0.49% | 3,000,303 |
| 2014-07-14 | 2014-07-10 | 6.872 | 326,482 | -9,197 | 0.38% | 2,243,599 |
| 2014-07-11 | 2014-07-09 | 6.611 | 335,679 | -6,897 | 0.39% | 2,219,201 |
| 2014-07-10 | 2014-07-08 | 6.541 | 342,576 | -6,898 | 0.40% | 2,240,958 |
| 2014-07-09 | 2014-07-07 | 6.472 | 349,474 | -4,598 | 0.41% | 2,261,761 |
| 2014-07-04 | 2014-07-02 | 6.020 | 354,072 | -5,748 | 0.41% | 2,131,359 |
| 2014-06-30 | 2014-06-26 | 5.793 | 359,820 | -11,496 | 0.42% | 2,084,579 |
| 2014-06-20 | 2014-06-18 | 5.619 | 371,316 | -71,274 | 0.43% | 2,086,580 |
| 2014-06-19 | 2014-06-17 | 5.654 | 442,590 | -70,125 | 0.51% | 2,502,499 |
| 2014-06-18 | 2014-06-16 | 6.141 | 512,715 | +11,496 | 0.59% | 3,148,760 |
| 2014-06-17 | 2014-06-13 | 5.828 | 501,219 | -91,967 | 0.58% | 2,921,199 |
| 2014-06-16 | 2014-06-12 | 5.672 | 593,186 | +5,748 | 0.69% | 3,364,321 |
| 2014-06-06 | 2014-06-04 | 5.020 | 587,438 | +5,153 | 0.68% | 2,948,787 |
| 2014-04-22 | 2014-04-16 | 5.546 | 582,285 | -5,698 | 0.68% | 3,229,520 |
| 2014-04-15 | 2014-04-11 | 5.441 | 587,983 | -45,580 | 0.69% | 3,199,203 |
| 2014-04-02 | 2014-03-31 | 4.932 | 633,563 | +51,278 | 0.74% | 3,124,722 |
| 2014-03-14 | 2014-03-12 | 5.160 | 582,285 | -7,977 | 0.68% | 3,004,680 |
| 2014-03-06 | 2014-03-04 | 6.055 | 590,262 | -10,255 | 0.69% | 3,574,203 |
| 2014-02-28 | 2014-02-26 | 5.423 | 600,517 | -11,395 | 0.70% | 3,256,860 |
| 2014-02-27 | 2014-02-25 | 5.406 | 611,912 | +2,279 | 0.72% | 3,307,920 |
| 2014-02-26 | 2014-02-24 | 5.143 | 609,633 | +7,976 | 0.71% | 3,135,100 |
| 2014-02-19 | 2014-02-17 | 4.160 | 601,657 | -22,790 | 0.70% | 2,502,722 |
| 2014-02-13 | 2014-02-11 | 4.107 | 624,447 | -11,395 | 0.73% | 2,564,642 |
| 2014-02-12 | 2014-02-10 | 3.914 | 635,842 | +9,116 | 0.74% | 2,488,682 |
| 2014-02-07 | 2014-02-05 | 3.826 | 626,726 | +11,395 | 0.73% | 2,398,002 |
| 2014-01-14 | 2014-01-10 | 4.072 | 615,331 | -6,837 | 0.72% | 2,505,602 |
| 2014-01-13 | 2014-01-09 | 3.914 | 622,168 | +6,837 | 0.73% | 2,435,162 |
| 2014-01-03 | 2013-12-31 | 3.896 | 615,331 | -28,487 | 0.72% | 2,397,602 |
| 2013-12-27 | 2013-12-20 | 3.826 | 643,818 | -5,698 | 0.75% | 2,463,400 |
| 2013-12-23 | 2013-12-19 | 3.861 | 649,516 | +5,698 | 0.76% | 2,508,002 |
| 2013-12-20 | 2013-12-18 | 4.072 | 643,818 | -11,395 | 0.75% | 2,621,600 |
| 2013-12-17 | 2013-12-13 | 3.949 | 655,213 | +7,976 | 0.77% | 2,587,500 |
| 2013-12-16 | 2013-12-12 | 3.879 | 647,237 | +13,674 | 0.76% | 2,510,562 |
| 2013-12-13 | 2013-12-11 | 3.844 | 633,563 | -5,697 | 0.74% | 2,435,282 |
| 2013-12-11 | 2013-12-09 | 3.791 | 639,260 | +5,697 | 0.75% | 2,423,520 |
| 2013-12-10 | 2013-12-06 | 3.738 | 633,563 | -10,255 | 0.74% | 2,368,562 |
| 2013-12-09 | 2013-12-05 | 3.774 | 643,818 | +4,558 | 0.75% | 2,429,500 |
| 2013-12-05 | 2013-12-03 | 3.668 | 639,260 | +5,697 | 0.75% | 2,344,980 |
| 2013-11-27 | 2013-11-25 | 3.545 | 633,563 | -11,395 | 0.74% | 2,246,242 |
| 2013-11-20 | 2013-11-18 | 3.581 | 644,958 | +11,395 | 0.75% | 2,309,282 |
| 2013-11-04 | 2013-10-31 | 3.528 | 633,563 | -2,279 | 0.74% | 2,235,122 |
| 2013-10-25 | 2013-10-23 | 3.668 | 635,842 | -3,418 | 0.74% | 2,332,442 |
| 2013-10-24 | 2013-10-22 | 3.633 | 639,260 | +5,697 | 0.75% | 2,322,540 |
| 2013-06-28 | 2013-06-26 | 3.124 | 633,563 | +5,698 | 0.74% | 1,979,361 |
| 2013-05-30 | 2013-05-28 | 3.708 | 627,865 | +3,755 | 0.73% | 2,328,124 |
| 2013-04-18 | 2013-04-16 | 3.514 | 624,110 | -11,327 | 0.73% | 2,192,980 |
| 2013-04-11 | 2013-04-09 | 3.955 | 635,437 | -1,132 | 0.75% | 2,513,281 |
| 2013-04-10 | 2013-04-08 | 3.938 | 636,569 | -5,664 | 0.75% | 2,506,518 |
| 2013-04-02 | 2013-03-27 | 4.026 | 642,233 | -9,061 | 0.76% | 2,585,521 |
| 2013-03-28 | 2013-03-26 | 4.061 | 651,294 | +1,132 | 0.77% | 2,644,999 |
| 2013-03-27 | 2013-03-25 | 3.955 | 650,162 | +11,327 | 0.77% | 2,571,521 |
| 2013-03-19 | 2013-03-15 | 4.238 | 638,835 | -5,663 | 0.75% | 2,707,201 |
| 2013-03-08 | 2013-03-06 | 4.043 | 644,498 | +5,663 | 0.76% | 2,606,019 |
| 2013-02-28 | 2013-02-26 | 3.920 | 638,835 | +5,664 | 0.75% | 2,504,161 |
| 2013-02-27 | 2013-02-25 | 4.043 | 633,171 | +3,398 | 0.75% | 2,560,218 |
| 2013-02-04 | 2013-01-31 | 3.955 | 629,773 | -11,327 | 0.74% | 2,490,879 |
| 2013-02-01 | 2013-01-30 | 3.955 | 641,100 | +11,327 | 0.75% | 2,535,679 |
| 2013-01-15 | 2013-01-11 | 3.867 | 629,773 | -56,635 | 0.74% | 2,435,279 |
| 2012-10-31 | 2012-10-29 | 3.337 | 686,408 | -5,663 | 0.81% | 2,290,681 |
| 2012-10-12 | 2012-10-10 | 3.320 | 692,071 | +56,634 | 0.81% | 2,297,360 |
| 2012-08-09 | 2012-08-07 | 3.143 | 635,437 | +5,664 | 0.75% | 1,997,161 |
| 2012-06-29 | 2012-06-27 | 3.562 | 629,773 | +11,705 | 0.74% | 2,243,455 |
| 2012-06-08 | 2012-06-06 | 3.310 | 618,068 | -3,335 | 0.74% | 2,046,079 |
| 2012-05-17 | 2012-05-15 | 3.185 | 621,403 | -2,224 | 0.75% | 1,978,859 |
| 2012-05-16 | 2012-05-14 | 3.077 | 623,627 | -17,786 | 0.75% | 1,918,621 |
| 2012-03-21 | 2012-03-19 | 3.724 | 641,413 | -11,116 | 0.77% | 2,388,781 |
| 2012-03-08 | 2012-03-06 | 4.138 | 652,529 | -5,558 | 0.78% | 2,700,200 |
| 2012-03-07 | 2012-03-05 | 4.336 | 658,087 | +3,335 | 0.79% | 2,853,439 |
| 2012-02-28 | 2012-02-24 | 4.228 | 654,752 | -3,335 | 0.79% | 2,768,298 |
| 2012-02-14 | 2012-02-10 | 4.120 | 658,087 | +5,558 | 0.79% | 2,711,359 |
| 2012-02-13 | 2012-02-09 | 4.156 | 652,529 | -16,675 | 0.78% | 2,711,940 |
| 2012-02-10 | 2012-02-08 | 4.084 | 669,204 | +3,335 | 0.80% | 2,733,082 |
| 2012-02-02 | 2012-01-31 | 3.796 | 665,869 | -27,791 | 0.80% | 2,527,781 |
| 2011-12-16 | 2011-12-14 | 3.652 | 693,660 | -2,223 | 0.83% | 2,533,442 |
| 2011-12-02 | 2011-11-30 | 3.418 | 695,883 | +8,893 | 0.83% | 2,378,801 |
| 2011-05-26 | 2011-05-24 | 5.344 | 686,990 | +13,977 | 0.82% | 3,671,457 |
| 2011-05-20 | 2011-05-18 | 5.565 | 673,013 | +8,712 | 0.82% | 3,745,080 |
| 2011-05-04 | 2011-04-29 | 5.418 | 664,301 | -5,445 | 0.81% | 3,599,000 |
| 2011-05-03 | 2011-04-28 | 5.454 | 669,746 | -5,445 | 0.82% | 3,653,100 |
| 2011-04-29 | 2011-04-27 | 5.436 | 675,191 | -21,780 | 0.83% | 3,670,400 |
| 2011-04-28 | 2011-04-26 | 5.528 | 696,971 | +5,445 | 0.85% | 3,852,798 |
| 2011-04-20 | 2011-04-18 | 5.583 | 691,526 | -10,891 | 0.85% | 3,860,798 |
| 2011-04-13 | 2011-04-11 | 5.473 | 702,417 | +9,802 | 0.86% | 3,844,203 |
| 2011-04-12 | 2011-04-08 | 5.399 | 692,615 | -10,891 | 0.85% | 3,739,678 |
| 2011-03-17 | 2011-03-15 | 5.730 | 703,506 | +2,178 | 0.86% | 4,031,043 |
| 2011-03-04 | 2011-03-02 | 5.840 | 701,328 | -11,979 | 0.86% | 4,095,843 |
| 2011-02-25 | 2011-02-23 | 5.858 | 713,307 | -5,445 | 0.87% | 4,178,902 |
| 2011-02-17 | 2011-02-15 | 5.987 | 718,752 | -54,451 | 0.88% | 4,303,201 |
| 2011-02-16 | 2011-02-14 | 6.079 | 773,203 | -16,335 | 0.95% | 4,700,202 |
| 2011-02-11 | 2011-02-09 | 6.079 | 789,538 | -3,267 | 0.97% | 4,799,500 |
| 2011-01-20 | 2011-01-18 | 6.171 | 792,805 | -10,890 | 0.97% | 4,892,160 |
| 2011-01-18 | 2011-01-14 | 6.226 | 803,695 | -4,356 | 0.98% | 5,003,639 |
| 2011-01-17 | 2011-01-13 | 6.226 | 808,051 | -4,356 | 0.99% | 5,030,758 |
| 2011-01-14 | 2011-01-12 | 6.097 | 812,407 | +27,225 | 0.99% | 4,953,438 |
| 2011-01-13 | 2011-01-11 | 6.024 | 785,182 | +26,137 | 0.96% | 4,729,761 |
| 2011-01-07 | 2011-01-05 | 6.061 | 759,045 | +2,178 | 0.93% | 4,600,197 |
| 2011-01-06 | 2011-01-04 | 6.079 | 756,867 | -2,178 | 0.93% | 4,600,897 |
| 2010-12-30 | 2010-12-28 | 5.730 | 759,045 | -1,089 | 0.93% | 4,349,277 |
| 2010-12-29 | 2010-12-24 | 5.840 | 760,134 | +3,267 | 0.93% | 4,439,277 |
| 2010-12-20 | 2010-12-16 | 6.171 | 756,867 | +3,267 | 0.93% | 4,670,397 |
| 2010-12-17 | 2010-12-15 | 6.299 | 753,600 | +3,267 | 0.92% | 4,747,118 |
| 2010-12-14 | 2010-12-10 | 6.354 | 750,333 | -2,178 | 0.92% | 4,767,878 |
| 2010-12-13 | 2010-12-09 | 6.354 | 752,511 | +5,445 | 0.92% | 4,781,718 |
| 2010-12-10 | 2010-12-08 | 6.409 | 747,066 | -5,445 | 0.91% | 4,788,278 |
| 2010-12-07 | 2010-12-03 | 6.373 | 752,511 | +14,157 | 0.92% | 4,795,538 |
| 2010-12-06 | 2010-12-02 | 6.336 | 738,354 | -5,445 | 0.90% | 4,678,199 |
| 2010-12-03 | 2010-12-01 | 6.391 | 743,799 | -7,623 | 0.91% | 4,753,679 |
| 2010-12-01 | 2010-11-29 | 6.667 | 751,422 | +10,890 | 0.92% | 5,009,398 |
| 2010-11-30 | 2010-11-26 | 6.611 | 740,532 | -10,890 | 0.91% | 4,895,999 |
| 2010-11-26 | 2010-11-24 | 6.354 | 751,422 | -27,226 | 0.92% | 4,774,798 |
| 2010-11-24 | 2010-11-22 | 6.391 | 778,648 | -5,445 | 0.95% | 4,976,401 |
| 2010-11-23 | 2010-11-19 | 6.263 | 784,093 | +10,890 | 0.96% | 4,910,401 |
| 2010-11-18 | 2010-11-16 | 6.281 | 773,203 | -52,273 | 0.95% | 4,856,402 |
| 2010-11-16 | 2010-11-12 | 6.391 | 825,476 | -3,267 | 1.01% | 5,275,683 |
| 2010-11-04 | 2010-11-02 | 6.409 | 828,743 | -10,890 | 1.01% | 5,311,783 |
| 2010-11-03 | 2010-11-01 | 6.446 | 839,633 | -3,267 | 1.03% | 5,412,421 |
| 2010-11-02 | 2010-10-29 | 6.336 | 842,900 | -5,445 | 1.03% | 5,340,601 |
| 2010-10-29 | 2010-10-27 | 6.667 | 848,345 | -10,890 | 1.04% | 5,655,540 |
| 2010-10-27 | 2010-10-25 | 6.703 | 859,235 | -3,267 | 1.05% | 5,759,699 |
| 2010-10-26 | 2010-10-22 | 6.667 | 862,502 | +42,472 | 1.06% | 5,749,919 |
| 2010-10-22 | 2010-10-20 | 6.740 | 820,030 | -3,268 | 1.00% | 5,527,017 |
| 2010-10-21 | 2010-10-19 | 6.887 | 823,298 | +5,446 | 1.01% | 5,670,003 |
| 2010-10-20 | 2010-10-18 | 6.501 | 817,852 | +33,759 | 1.00% | 5,317,077 |
| 2010-10-19 | 2010-10-15 | 6.575 | 784,093 | +50,095 | 0.96% | 5,155,201 |
| 2010-10-15 | 2010-10-13 | 6.354 | 733,998 | +81,676 | 0.90% | 4,664,080 |
| 2010-10-14 | 2010-10-12 | 6.299 | 652,322 | +8,712 | 0.80% | 4,109,142 |
| 2010-10-13 | 2010-10-11 | 6.263 | 643,610 | -5,445 | 0.79% | 4,030,623 |
| 2010-10-12 | 2010-10-08 | 6.373 | 649,055 | -21,780 | 0.79% | 4,136,242 |
| 2010-09-29 | 2010-09-27 | 6.409 | 670,835 | +5,445 | 0.82% | 4,299,680 |
| 2010-09-22 | 2010-09-20 | 6.354 | 665,390 | +7,623 | 0.81% | 4,228,120 |
| 2010-09-21 | 2010-09-17 | 6.263 | 657,767 | -7,623 | 0.81% | 4,119,281 |
| 2010-09-16 | 2010-09-14 | 6.226 | 665,390 | -5,445 | 0.81% | 4,142,580 |
| 2010-09-13 | 2010-09-09 | 6.042 | 670,835 | +9,801 | 0.82% | 4,053,280 |
| 2010-09-09 | 2010-09-07 | 6.042 | 661,034 | -9,801 | 0.81% | 3,994,061 |
| 2010-09-06 | 2010-09-02 | 5.895 | 670,835 | -22,869 | 0.82% | 3,954,720 |
| 2010-08-31 | 2010-08-27 | 5.546 | 693,704 | +5,445 | 0.85% | 3,847,478 |
| 2010-08-30 | 2010-08-26 | 5.620 | 688,259 | +3,267 | 0.84% | 3,867,838 |
| 2010-08-27 | 2010-08-25 | 5.748 | 684,992 | +3,267 | 0.84% | 3,937,539 |
| 2010-08-25 | 2010-08-23 | 5.822 | 681,725 | -5,445 | 0.83% | 3,968,839 |
| 2010-08-24 | 2010-08-20 | 5.895 | 687,170 | +10,890 | 0.84% | 4,051,018 |
| 2010-08-18 | 2010-08-16 | 6.061 | 676,280 | -5,445 | 0.83% | 4,098,599 |
| 2010-08-17 | 2010-08-13 | 6.042 | 681,725 | -10,890 | 0.83% | 4,119,079 |
| 2010-08-13 | 2010-08-11 | 5.950 | 692,615 | +6,534 | 0.85% | 4,121,278 |
| 2010-08-11 | 2010-08-09 | 5.914 | 686,081 | -10,890 | 0.84% | 4,057,198 |
| 2010-08-10 | 2010-08-06 | 5.914 | 696,971 | +10,890 | 0.85% | 4,121,597 |
| 2010-08-06 | 2010-08-04 | 6.024 | 686,081 | -6,534 | 0.84% | 4,132,798 |
| 2010-08-04 | 2010-08-02 | 5.987 | 692,615 | -16,336 | 0.85% | 4,146,718 |
| 2010-07-30 | 2010-07-28 | 6.042 | 708,951 | -5,445 | 0.87% | 4,283,582 |
| 2010-07-29 | 2010-07-27 | 5.877 | 714,396 | -1,089 | 0.87% | 4,198,402 |
| 2010-07-22 | 2010-07-20 | 5.822 | 715,485 | -5,445 | 0.88% | 4,165,381 |
| 2010-07-19 | 2010-07-15 | 5.344 | 720,930 | +5,445 | 0.88% | 3,852,841 |
| 2010-07-14 | 2010-07-12 | 5.601 | 715,485 | -4,356 | 0.88% | 4,007,701 |
| 2010-07-09 | 2010-07-07 | 5.289 | 719,841 | +2,178 | 0.88% | 3,807,361 |
| 2010-06-30 | 2010-06-28 | 5.656 | 717,663 | +2,178 | 0.88% | 4,059,441 |
| 2010-06-23 | 2010-06-21 | 5.803 | 715,485 | +11,979 | 0.88% | 4,152,241 |
| 2010-06-22 | 2010-06-18 | 5.601 | 703,506 | +5,446 | 0.86% | 3,940,603 |
| 2010-06-21 | 2010-06-17 | 5.969 | 698,060 | +10,890 | 0.85% | 4,166,497 |
| 2010-06-18 | 2010-06-15 | 6.079 | 687,170 | +4,356 | 0.84% | 4,177,218 |
| 2010-06-10 | 2010-06-08 | 5.656 | 682,814 | -4,356 | 0.84% | 3,862,319 |
| 2010-06-09 | 2010-06-07 | 5.767 | 687,170 | +4,356 | 0.84% | 3,962,678 |
| 2010-06-08 | 2010-06-04 | 5.712 | 682,814 | -3,267 | 0.84% | 3,899,939 |
| 2010-06-07 | 2010-06-03 | 5.620 | 686,081 | -5,445 | 0.84% | 3,855,598 |
| 2010-06-04 | 2010-06-02 | 5.418 | 691,526 | +7,623 | 0.85% | 3,746,498 |
| 2010-06-02 | 2010-05-31 | 5.693 | 683,903 | +1,089 | 0.84% | 3,893,599 |
| 2010-05-31 | 2010-05-27 | 5.473 | 682,814 | -15,246 | 0.84% | 3,736,919 |
| 2010-05-27 | 2010-05-25 | 5.289 | 698,060 | +13,068 | 0.85% | 3,692,158 |
| 2010-05-25 | 2010-05-20 | 5.745 | 684,992 | +4,356 | 0.84% | 3,935,121 |
| 2010-05-24 | 2010-05-19 | 6.063 | 680,636 | +15,843 | 0.83% | 4,126,617 |
| 2010-05-20 | 2010-05-18 | 6.400 | 664,793 | +27,789 | 0.83% | 4,254,483 |
| 2010-05-19 | 2010-05-17 | 6.400 | 637,004 | +9,619 | 0.79% | 4,076,641 |
| 2010-05-18 | 2010-05-14 | 6.755 | 627,385 | -17,100 | 0.78% | 4,238,143 |
| 2010-05-17 | 2010-05-13 | 6.493 | 644,485 | -3,207 | 0.80% | 4,184,817 |
| 2010-05-13 | 2010-05-11 | 6.344 | 647,692 | +1,069 | 0.81% | 4,108,681 |
| 2010-05-12 | 2010-05-10 | 6.437 | 646,623 | +5,344 | 0.81% | 4,162,400 |
| 2010-05-11 | 2010-05-07 | 6.194 | 641,279 | -1,069 | 0.80% | 3,972,000 |
| 2010-05-07 | 2010-05-05 | 6.587 | 642,348 | +37,408 | 0.80% | 4,231,041 |
| 2010-05-05 | 2010-05-03 | 7.017 | 604,940 | +1,069 | 0.75% | 4,245,001 |
| 2010-05-04 | 2010-04-30 | 6.980 | 603,871 | -3,206 | 0.75% | 4,214,900 |
| 2010-04-30 | 2010-04-28 | 7.579 | 607,077 | +3,206 | 0.76% | 4,600,797 |
| 2010-04-29 | 2010-04-27 | 7.784 | 603,871 | -3,206 | 0.75% | 4,700,800 |
| 2010-04-28 | 2010-04-26 | 7.691 | 607,077 | +2,137 | 0.76% | 4,668,957 |
| 2010-04-27 | 2010-04-23 | 7.448 | 604,940 | +12,826 | 0.75% | 4,505,361 |
| 2010-04-26 | 2010-04-22 | 7.522 | 592,114 | +16,032 | 0.74% | 4,454,158 |
| 2010-04-23 | 2010-04-21 | 7.373 | 576,082 | -51,303 | 0.72% | 4,247,318 |
| 2010-04-22 | 2010-04-20 | 7.092 | 627,385 | +3,207 | 0.78% | 4,449,463 |
| 2010-04-21 | 2010-04-19 | 6.905 | 624,178 | +16,032 | 0.78% | 4,309,918 |
| 2010-04-20 | 2010-04-16 | 7.130 | 608,146 | -1,069 | 0.76% | 4,335,778 |
| 2010-04-19 | 2010-04-15 | 7.017 | 609,215 | +32,064 | 0.76% | 4,275,000 |
| 2010-04-15 | 2010-04-13 | 6.549 | 577,151 | +16,032 | 0.72% | 3,779,999 |
| 2010-04-14 | 2010-04-12 | 6.718 | 561,119 | -21,376 | 0.70% | 3,769,499 |
| 2010-04-13 | 2010-04-09 | 6.325 | 582,495 | -12,826 | 0.73% | 3,684,199 |
| 2010-04-12 | 2010-04-08 | 6.194 | 595,321 | -7,481 | 0.74% | 3,687,342 |
| 2010-04-09 | 2010-04-07 | 6.194 | 602,802 | +17,101 | 0.75% | 3,733,678 |
| 2010-04-07 | 2010-03-31 | 6.175 | 585,701 | +20,307 | 0.73% | 3,616,797 |
| 2010-03-30 | 2010-03-26 | 6.269 | 565,394 | -5,344 | 0.71% | 3,544,298 |
| 2010-03-26 | 2010-03-24 | 6.381 | 570,738 | -5,344 | 0.71% | 3,641,878 |
| 2010-03-25 | 2010-03-23 | 6.362 | 576,082 | +10,688 | 0.72% | 3,665,198 |
| 2010-03-24 | 2010-03-22 | 6.231 | 565,394 | -6,413 | 0.71% | 3,523,138 |
| 2010-03-22 | 2010-03-18 | 6.100 | 571,807 | +5,344 | 0.71% | 3,488,199 |
| 2010-03-19 | 2010-03-17 | 6.119 | 566,463 | -2,138 | 0.71% | 3,466,199 |
| 2010-03-16 | 2010-03-12 | 6.044 | 568,601 | -5,344 | 0.71% | 3,436,722 |
| 2010-03-15 | 2010-03-11 | 6.082 | 573,945 | +4,275 | 0.72% | 3,490,502 |
| 2010-03-12 | 2010-03-10 | 6.119 | 569,670 | -13,894 | 0.71% | 3,485,823 |
| 2010-03-11 | 2010-03-09 | 6.119 | 583,564 | +2,138 | 0.73% | 3,570,841 |
| 2010-02-25 | 2010-02-23 | 5.894 | 581,426 | +2,137 | 0.73% | 3,427,198 |
| 2010-02-24 | 2010-02-22 | 5.876 | 579,289 | -5,344 | 0.72% | 3,403,762 |
| 2010-02-08 | 2010-02-04 | 6.025 | 584,633 | +5,344 | 0.73% | 3,522,682 |
| 2010-02-05 | 2010-02-03 | 5.988 | 579,289 | +2,138 | 0.72% | 3,468,802 |
| 2010-02-04 | 2010-02-02 | 5.932 | 577,151 | -4,275 | 0.72% | 3,423,599 |
| 2010-02-03 | 2010-02-01 | 5.801 | 581,426 | +2,137 | 0.73% | 3,372,798 |
| 2010-02-02 | 2010-01-29 | 5.614 | 579,289 | -13,894 | 0.72% | 3,252,002 |
| 2010-02-01 | 2010-01-28 | 5.689 | 593,183 | +3,206 | 0.74% | 3,374,400 |
| 2010-01-28 | 2010-01-26 | 5.801 | 589,977 | +2,138 | 0.74% | 3,422,402 |
| 2010-01-27 | 2010-01-25 | 6.082 | 587,839 | +2,138 | 0.73% | 3,574,999 |
| 2010-01-25 | 2010-01-21 | 6.344 | 585,701 | -12,826 | 0.73% | 3,715,437 |
| 2010-01-22 | 2010-01-20 | 6.325 | 598,527 | -26,720 | 0.75% | 3,785,600 |
| 2010-01-21 | 2010-01-19 | 6.493 | 625,247 | -9,619 | 0.78% | 4,059,900 |
| 2010-01-20 | 2010-01-18 | 6.119 | 634,866 | +25,651 | 0.79% | 3,884,759 |
| 2010-01-19 | 2010-01-15 | 5.707 | 609,215 | -5,344 | 0.76% | 3,477,000 |
| 2010-01-13 | 2010-01-11 | 5.689 | 614,559 | -16,032 | 0.77% | 3,496,000 |
| 2010-01-07 | 2010-01-05 | 5.520 | 630,591 | -44,890 | 0.79% | 3,481,000 |
| 2009-12-17 | 2009-12-15 | 5.427 | 675,481 | -53,439 | 0.84% | 3,665,602 |
| 2009-12-04 | 2009-12-02 | 5.558 | 728,920 | +21,376 | 0.91% | 4,051,077 |
| 2009-11-26 | 2009-11-24 | 5.408 | 707,544 | -5,344 | 0.88% | 3,826,357 |
| 2009-11-25 | 2009-11-23 | 5.651 | 712,888 | +42,751 | 0.89% | 4,028,677 |
| 2009-11-24 | 2009-11-20 | 5.558 | 670,137 | -5,344 | 0.84% | 3,724,382 |
| 2009-11-23 | 2009-11-19 | 5.576 | 675,481 | +92,986 | 0.84% | 3,766,723 |
| 2009-11-20 | 2009-11-18 | 5.670 | 582,495 | -48,096 | 0.73% | 3,302,699 |
| 2009-11-19 | 2009-11-17 | 5.371 | 630,591 | -16,032 | 0.79% | 3,386,600 |
| 2009-11-17 | 2009-11-13 | 5.109 | 646,623 | -10,688 | 0.81% | 3,303,300 |
| 2009-11-13 | 2009-11-11 | 5.071 | 657,311 | +21,376 | 0.82% | 3,333,300 |
| 2009-11-06 | 2009-11-04 | 5.109 | 635,935 | -2,138 | 0.79% | 3,248,700 |
| 2009-11-05 | 2009-11-03 | 5.052 | 638,073 | +12,826 | 0.80% | 3,223,802 |
| 2009-11-04 | 2009-11-02 | 5.352 | 625,247 | -3,206 | 0.78% | 3,346,200 |
| 2009-11-02 | 2009-10-29 | 4.753 | 628,453 | +10,688 | 0.78% | 2,987,038 |
| 2009-10-27 | 2009-10-22 | 4.622 | 617,765 | -2,138 | 0.77% | 2,855,318 |
| 2009-10-13 | 2009-10-09 | 4.491 | 619,903 | -1,069 | 0.77% | 2,784,000 |
| 2009-09-25 | 2009-09-23 | 4.603 | 620,972 | -8,550 | 0.77% | 2,858,521 |
| 2009-09-21 | 2009-09-17 | 4.659 | 629,522 | -5,344 | 0.79% | 2,933,219 |
| 2009-09-11 | 2009-09-09 | 4.659 | 634,866 | +3,206 | 0.79% | 2,958,119 |
| 2009-09-10 | 2009-09-08 | 4.847 | 631,660 | +5,344 | 0.79% | 3,061,381 |
| 2009-09-09 | 2009-09-07 | 4.865 | 626,316 | -5,344 | 0.78% | 3,047,201 |
| 2009-09-08 | 2009-09-04 | 4.734 | 631,660 | +4,275 | 0.79% | 2,990,461 |
| 2009-09-07 | 2009-09-03 | 4.641 | 627,385 | -2,137 | 0.78% | 2,911,522 |
| 2009-08-24 | 2009-08-20 | 4.454 | 629,522 | -5,344 | 0.79% | 2,803,639 |
| 2009-08-21 | 2009-08-19 | 4.341 | 634,866 | -5,344 | 0.79% | 2,756,159 |
| 2009-08-20 | 2009-08-18 | 4.248 | 640,210 | +5,344 | 0.80% | 2,719,459 |
| 2009-08-19 | 2009-08-17 | 4.173 | 634,866 | +10,688 | 0.79% | 2,649,239 |
| 2009-08-14 | 2009-08-12 | 4.491 | 624,178 | -5,344 | 0.78% | 2,803,199 |
| 2009-08-07 | 2009-08-05 | 4.772 | 629,522 | -5,344 | 0.79% | 3,003,899 |
| 2009-08-06 | 2009-08-04 | 4.790 | 634,866 | +2,137 | 0.79% | 3,041,279 |
| 2009-08-04 | 2009-07-31 | 4.397 | 632,729 | -3,206 | 0.79% | 2,782,402 |
| 2009-08-03 | 2009-07-30 | 4.285 | 635,935 | -5,344 | 0.79% | 2,725,100 |
| 2009-07-31 | 2009-07-29 | 4.135 | 641,279 | +42,752 | 0.80% | 2,652,000 |
| 2009-07-30 | 2009-07-28 | 4.379 | 598,527 | +9,619 | 0.75% | 2,620,800 |
| 2009-07-29 | 2009-07-27 | 4.360 | 588,908 | -3,206 | 0.73% | 2,567,661 |
| 2009-07-28 | 2009-07-24 | 4.023 | 592,114 | -3,207 | 0.74% | 2,382,199 |
| 2009-07-27 | 2009-07-23 | 3.986 | 595,321 | -5,344 | 0.74% | 2,372,821 |
| 2009-07-23 | 2009-07-21 | 3.948 | 600,665 | +6,413 | 0.75% | 2,371,641 |
| 2009-07-16 | 2009-07-14 | 3.668 | 594,252 | -1,069 | 0.74% | 2,179,520 |
| 2009-07-10 | 2009-07-08 | 3.649 | 595,321 | +3,207 | 0.74% | 2,172,301 |
| 2009-07-09 | 2009-07-07 | 3.705 | 592,114 | +3,206 | 0.74% | 2,193,839 |
| 2009-07-02 | 2009-06-29 | 3.780 | 588,908 | -5,344 | 0.73% | 2,226,040 |
| 2009-06-19 | 2009-06-17 | 3.686 | 594,252 | -5,344 | 0.74% | 2,190,640 |
| 2009-06-18 | 2009-06-16 | 3.743 | 599,596 | +202,003 | 0.75% | 2,244,001 |
| 2009-06-16 | 2009-06-12 | 3.948 | 397,593 | -9,619 | 0.50% | 1,569,840 |
| 2009-06-11 | 2009-06-09 | 4.079 | 407,212 | +19,238 | 0.51% | 1,661,159 |
| 2009-06-05 | 2009-06-03 | 3.537 | 387,974 | +10,688 | 0.48% | 1,372,141 |
| 2009-06-02 | 2009-05-29 | 3.499 | 377,286 | -7,481 | 0.47% | 1,320,221 |
| 2009-05-21 | 2009-05-19 | 3.350 | 384,767 | -9,620 | 0.48% | 1,288,799 |
| 2009-05-19 | 2009-05-15 | 3.200 | 394,387 | +5,344 | 0.49% | 1,261,981 |
| 2009-05-18 | 2009-05-14 | 3.144 | 389,043 | -53,440 | 0.49% | 1,223,041 |
| 2009-05-13 | 2009-05-11 | 3.125 | 442,483 | +7,482 | 0.55% | 1,382,762 |
| 2009-05-12 | 2009-05-08 | 3.069 | 435,001 | +9,619 | 0.54% | 1,334,960 |
| 2009-05-11 | 2009-05-07 | 3.031 | 425,382 | -10,688 | 0.53% | 1,289,521 |
| 2009-05-08 | 2009-05-06 | 3.115 | 436,070 | -10,688 | 0.54% | 1,358,416 |
| 2009-05-07 | 2009-05-05 | 3.096 | 446,758 | +9,319 | 0.56% | 1,383,172 |
| 2009-05-04 | 2009-04-29 | 3.000 | 437,439 | -5,232 | 0.56% | 1,312,521 |
| 2009-04-29 | 2009-04-27 | 3.020 | 442,671 | +41,860 | 0.56% | 1,336,679 |
| 2009-04-21 | 2009-04-17 | 2.962 | 400,811 | -20,930 | 0.51% | 1,187,299 |
| 2009-04-09 | 2009-04-07 | 2.848 | 421,741 | +20,930 | 0.54% | 1,200,939 |
| 2009-03-31 | 2009-03-27 | 2.752 | 400,811 | +7,325 | 0.51% | 1,103,040 |
| 2009-03-27 | 2009-03-25 | 2.637 | 393,486 | -11,511 | 0.50% | 1,037,761 |
| 2009-03-26 | 2009-03-24 | 2.580 | 404,997 | -7,326 | 0.52% | 1,044,899 |
| 2009-03-04 | 2009-03-02 | 2.332 | 412,323 | -5,232 | 0.53% | 961,361 |
| 2009-03-02 | 2009-02-26 | 2.446 | 417,555 | +5,232 | 0.53% | 1,021,439 |
| 2009-02-19 | 2009-02-17 | 2.637 | 412,323 | -5,232 | 0.53% | 1,087,441 |
| 2009-02-11 | 2009-02-09 | 2.676 | 417,555 | -5,233 | 0.53% | 1,117,199 |
| 2009-01-14 | 2009-01-12 | 2.332 | 422,788 | +5,233 | 0.54% | 985,761 |
| 2009-01-13 | 2009-01-09 | 2.446 | 417,555 | +24,069 | 0.53% | 1,021,439 |
| 2008-10-20 | 2008-10-16 | 1.930 | 393,486 | -10,465 | 0.50% | 759,521 |
| 2008-09-26 | 2008-09-24 | 2.274 | 403,951 | -4,186 | 0.51% | 918,681 |
| 2008-09-01 | 2008-08-28 | 2.580 | 408,137 | +6,279 | 0.52% | 1,053,001 |
| 2008-06-05 | 2008-06-03 | 3.880 | 401,858 | -5,232 | 0.51% | 1,559,041 |
| 2008-05-23 | 2008-05-21 | 4.135 | 407,090 | +6,367 | 0.52% | 1,683,468 |
| 2008-05-16 | 2008-05-14 | 4.562 | 400,723 | -10,302 | 0.52% | 1,828,298 |
| 2008-05-15 | 2008-05-13 | 4.582 | 411,025 | +10,302 | 0.53% | 1,883,281 |
| 2008-05-09 | 2008-05-07 | 4.368 | 400,723 | -144,220 | 0.52% | 1,750,498 |
| 2008-02-04 | 2008-01-31 | 3.980 | 544,943 | -5,150 | 0.71% | 2,168,902 |
| 2008-01-14 | 2008-01-10 | 5.281 | 550,093 | -5,151 | 0.71% | 2,904,958 |
| 2008-01-10 | 2008-01-08 | 5.436 | 555,244 | +5,151 | 0.72% | 3,018,400 |
| 2007-12-12 | 2007-12-10 | 5.145 | 550,093 | -25,754 | 0.71% | 2,830,198 |
| 2007-11-23 | 2007-11-21 | 4.757 | 575,847 | -7,211 | 0.75% | 2,739,101 |
| 2007-11-16 | 2007-11-14 | 5.126 | 583,058 | -14,422 | 0.75% | 2,988,482 |
| 2007-11-14 | 2007-11-12 | 4.698 | 597,480 | -4,120 | 0.77% | 2,807,202 |
| 2007-11-07 | 2007-11-05 | 5.242 | 601,600 | -4,121 | 0.78% | 3,153,599 |
| 2007-11-05 | 2007-11-01 | 5.630 | 605,721 | -9,271 | 0.78% | 3,410,402 |
| 2007-11-01 | 2007-10-30 | 5.630 | 614,992 | -4,120 | 0.80% | 3,462,600 |
| 2007-10-31 | 2007-10-29 | 5.689 | 619,112 | -135,979 | 0.80% | 3,521,857 |
| 2007-10-30 | 2007-10-26 | 5.669 | 755,091 | +10,302 | 0.98% | 4,280,722 |
| 2007-10-26 | 2007-10-24 | 5.863 | 744,789 | -8,241 | 0.96% | 4,366,919 |
| 2007-10-24 | 2007-10-22 | 5.824 | 753,030 | -11,332 | 0.97% | 4,385,998 |
| 2007-10-23 | 2007-10-18 | 6.077 | 764,362 | -1,030 | 0.99% | 4,644,921 |
| 2007-10-18 | 2007-10-16 | 5.727 | 765,392 | -3,090 | 0.99% | 4,383,700 |
| 2007-10-16 | 2007-10-12 | 5.727 | 768,482 | +22,663 | 0.99% | 4,401,398 |
| 2007-10-12 | 2007-10-10 | 5.999 | 745,819 | -4,121 | 0.97% | 4,474,318 |
| 2007-10-10 | 2007-10-08 | 5.999 | 749,940 | -8,241 | 0.97% | 4,499,040 |
| 2007-10-08 | 2007-10-04 | 5.766 | 758,181 | -5,151 | 0.98% | 4,371,840 |
| 2007-10-05 | 2007-10-03 | 5.960 | 763,332 | -2,060 | 0.99% | 4,549,742 |
| 2007-10-04 | 2007-10-02 | 6.407 | 765,392 | +10,301 | 0.99% | 4,903,800 |
| 2007-09-28 | 2007-09-25 | 6.116 | 755,091 | +3,091 | 0.98% | 4,617,902 |
| 2007-09-25 | 2007-09-21 | 6.387 | 752,000 | +9,271 | 0.97% | 4,803,399 |
| 2007-09-24 | 2007-09-20 | 6.504 | 742,729 | -16,482 | 0.96% | 4,830,700 |
| 2007-09-19 | 2007-09-17 | 5.533 | 759,211 | -5,151 | 0.98% | 4,200,899 |
| 2007-09-17 | 2007-09-13 | 5.533 | 764,362 | -4,120 | 0.99% | 4,229,401 |
| 2007-09-14 | 2007-09-12 | 5.572 | 768,482 | -6,181 | 0.99% | 4,282,038 |
| 2007-09-13 | 2007-09-11 | 5.650 | 774,663 | -10,302 | 1.00% | 4,376,639 |
| 2007-09-12 | 2007-09-10 | 5.747 | 784,965 | +4,121 | 1.02% | 4,511,042 |
| 2007-09-11 | 2007-09-07 | 5.669 | 780,844 | +9,271 | 1.01% | 4,426,720 |
| 2007-09-06 | 2007-09-04 | 5.922 | 771,573 | -2,060 | 1.00% | 4,568,901 |
| 2007-09-05 | 2007-09-03 | 6.077 | 773,633 | +2,060 | 1.00% | 4,701,260 |
| 2007-09-03 | 2007-08-30 | 5.999 | 771,573 | -42,235 | 1.00% | 4,628,821 |
| 2007-08-31 | 2007-08-29 | 6.193 | 813,808 | +38,115 | 1.05% | 5,040,197 |
| 2007-08-30 | 2007-08-28 | 6.329 | 775,693 | +22,663 | 1.00% | 4,909,558 |
| 2007-08-29 | 2007-08-27 | 6.776 | 753,030 | -8,241 | 0.97% | 5,102,378 |
| 2007-08-28 | 2007-08-24 | 5.922 | 761,271 | +38,115 | 0.99% | 4,507,897 |
| 2007-08-27 | 2007-08-23 | 5.494 | 723,156 | -10,302 | 0.94% | 3,973,318 |
| 2007-08-24 | 2007-08-22 | 5.611 | 733,458 | +5,151 | 0.95% | 4,115,362 |
| 2007-08-23 | 2007-08-21 | 5.048 | 728,307 | +10,301 | 0.94% | 3,676,400 |
| 2007-08-13 | 2007-08-09 | 4.640 | 718,006 | -1,030 | 0.93% | 3,331,662 |
| 2007-08-10 | 2007-08-08 | 4.543 | 719,036 | -92,712 | 0.93% | 3,266,641 |
| 2007-08-09 | 2007-08-07 | 4.368 | 811,748 | +5,151 | 1.05% | 3,545,999 |
| 2007-08-07 | 2007-08-03 | 4.776 | 806,597 | +15,452 | 1.04% | 3,852,358 |
| 2007-08-01 | 2007-07-30 | 5.203 | 791,145 | -20,603 | 1.02% | 4,116,478 |
| 2007-07-30 | 2007-07-26 | 5.417 | 811,748 | -5,151 | 1.05% | 4,397,039 |
| 2007-07-25 | 2007-07-23 | 5.417 | 816,899 | -9,271 | 1.06% | 4,424,941 |
| 2007-07-24 | 2007-07-20 | 5.417 | 826,170 | -10,301 | 1.07% | 4,475,160 |
| 2007-07-18 | 2007-07-16 | 5.456 | 836,471 | +5,150 | 1.08% | 4,563,438 |
| 2007-07-11 | 2007-07-09 | 5.824 | 831,321 | +10,302 | 1.08% | 4,842,001 |
| 2007-07-10 | 2007-07-06 | 5.630 | 821,019 | -93,743 | 1.06% | 4,622,598 |
| 2007-07-05 | 2007-07-03 | 5.747 | 914,762 | -10,301 | 1.18% | 5,256,961 |
| 2007-06-29 | 2007-06-27 | 5.824 | 925,063 | +18,542 | 1.20% | 5,387,999 |
| 2007-06-28 | 2007-06-26 | 5.980 | 906,521 | +25,754 | 1.17% | 5,420,801 |
| 2007-06-27 | 2007-06-25 | 6.077 | 880,767 | -15,452 | 1.14% | 5,352,298 |
| 2007-06-26 | 2007-06-22 | 6.368 | 896,219 | 1.16% | 5,707,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy