History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 90,000 | +0 | 0.05% | 648,900 |
| 2025-10-13 | 2025-10-09 | 7.200 | 90,000 | +0 | 0.05% | 648,000 |
| 2025-10-10 | 2025-10-08 | 7.100 | 90,000 | +0 | 0.05% | 639,000 |
| 2025-10-09 | 2025-10-06 | 7.170 | 90,000 | +0 | 0.05% | 645,300 |
| 2025-10-08 | 2025-10-03 | 7.200 | 90,000 | -22,000 | 0.05% | 648,000 |
| 2025-08-29 | 2025-08-27 | 7.500 | 112,000 | +12,000 | 0.06% | 840,000 |
| 2025-08-27 | 2025-08-25 | 7.910 | 100,000 | -10,000 | 0.05% | 791,000 |
| 2025-08-26 | 2025-08-22 | 7.830 | 110,000 | +4,000 | 0.06% | 861,300 |
| 2025-08-22 | 2025-08-20 | 7.890 | 106,000 | +6,000 | 0.05% | 836,340 |
| 2025-08-20 | 2025-08-18 | 8.020 | 100,000 | +10,000 | 0.05% | 802,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 90,000 | -10,000 | 0.05% | 724,500 |
| 2025-08-11 | 2025-08-07 | 7.890 | 100,000 | +6,000 | 0.05% | 789,000 |
| 2025-08-07 | 2025-08-05 | 8.030 | 94,000 | -4,000 | 0.05% | 754,820 |
| 2025-07-02 | 2025-06-27 | 6.210 | 98,000 | -2,000 | 0.05% | 608,580 |
| 2025-06-27 | 2025-06-25 | 6.765 | 100,000 | +4,215 | 0.05% | 676,515 |
| 2025-06-20 | 2025-06-18 | 6.744 | 95,785 | -9,579 | 0.05% | 646,000 |
| 2025-06-19 | 2025-06-17 | 6.911 | 105,364 | -11,494 | 0.06% | 728,203 |
| 2025-06-17 | 2025-06-13 | 6.776 | 116,858 | -15,325 | 0.06% | 791,782 |
| 2025-06-16 | 2025-06-12 | 6.880 | 132,183 | -9,579 | 0.07% | 909,418 |
| 2025-06-13 | 2025-06-11 | 6.692 | 141,762 | -3,831 | 0.08% | 948,681 |
| 2025-06-12 | 2025-06-10 | 6.671 | 145,593 | -28,736 | 0.08% | 971,278 |
| 2025-06-05 | 2025-06-03 | 6.421 | 174,329 | +9,579 | 0.09% | 1,119,302 |
| 2025-05-29 | 2025-05-27 | 6.201 | 164,750 | +9,578 | 0.09% | 1,021,678 |
| 2025-05-27 | 2025-05-23 | 6.254 | 155,172 | +9,579 | 0.08% | 970,382 |
| 2025-05-21 | 2025-05-19 | 6.358 | 145,593 | -19,157 | 0.08% | 925,678 |
| 2025-03-19 | 2025-03-17 | 6.128 | 164,750 | -9,579 | 0.09% | 1,009,638 |
| 2025-02-18 | 2025-02-14 | 6.024 | 174,329 | +15,326 | 0.09% | 1,050,141 |
| 2025-01-27 | 2025-01-23 | 5.878 | 159,003 | -19,157 | 0.09% | 934,579 |
| 2025-01-20 | 2025-01-16 | 5.805 | 178,160 | +19,157 | 0.10% | 1,034,159 |
| 2025-01-16 | 2025-01-14 | 5.857 | 159,003 | -28,736 | 0.09% | 931,259 |
| 2025-01-08 | 2025-01-06 | 6.640 | 187,739 | -3,831 | 0.10% | 1,246,562 |
| 2025-01-07 | 2025-01-03 | 6.254 | 191,570 | -1,916 | 0.10% | 1,198,000 |
| 2025-01-03 | 2024-12-31 | 6.066 | 193,486 | -1,915 | 0.10% | 1,173,621 |
| 2024-12-17 | 2024-12-13 | 6.045 | 195,401 | +9,578 | 0.10% | 1,181,157 |
| 2024-12-12 | 2024-12-10 | 6.128 | 185,823 | -5,747 | 0.10% | 1,138,780 |
| 2024-12-05 | 2024-12-03 | 6.066 | 191,570 | -1,916 | 0.10% | 1,162,000 |
| 2024-11-29 | 2024-11-27 | 6.024 | 193,486 | +7,663 | 0.10% | 1,165,541 |
| 2024-11-21 | 2024-11-19 | 6.160 | 185,823 | +9,579 | 0.10% | 1,144,600 |
| 2024-11-12 | 2024-11-08 | 6.421 | 176,244 | +9,578 | 0.09% | 1,131,597 |
| 2024-11-11 | 2024-11-07 | 6.546 | 166,666 | -38,314 | 0.09% | 1,090,980 |
| 2024-11-08 | 2024-11-06 | 6.327 | 204,980 | -5,747 | 0.11% | 1,296,840 |
| 2024-11-01 | 2024-10-30 | 6.160 | 210,727 | +19,157 | 0.11% | 1,298,000 |
| 2024-10-29 | 2024-10-25 | 6.358 | 191,570 | +9,578 | 0.10% | 1,218,000 |
| 2024-10-14 | 2024-10-09 | 6.473 | 181,992 | +22,989 | 0.10% | 1,178,003 |
| 2024-10-09 | 2024-10-07 | 8.373 | 159,003 | -45,977 | 0.09% | 1,331,319 |
| 2024-09-04 | 2024-09-02 | 5.541 | 204,980 | +1,051 | 0.11% | 1,135,746 |
| 2024-08-14 | 2024-08-12 | 5.992 | 203,929 | -9,529 | 0.11% | 1,221,943 |
| 2024-07-10 | 2024-07-08 | 5.903 | 213,458 | +10,835 | 0.11% | 1,260,123 |
| 2024-05-22 | 2024-05-20 | 6.545 | 202,623 | -9,046 | 0.11% | 1,326,080 |
| 2024-05-17 | 2024-05-14 | 6.534 | 211,669 | +9,046 | 0.12% | 1,382,942 |
| 2024-04-03 | 2024-03-28 | 5.948 | 202,623 | -9,046 | 0.11% | 1,205,120 |
| 2024-03-20 | 2024-03-18 | 6.213 | 211,669 | +9,046 | 0.12% | 1,315,082 |
| 2024-03-14 | 2024-03-12 | 6.268 | 202,623 | -1,809 | 0.11% | 1,270,080 |
| 2024-02-29 | 2024-02-27 | 6.191 | 204,432 | +23,519 | 0.12% | 1,265,599 |
| 2024-02-27 | 2024-02-23 | 6.113 | 180,913 | +9,045 | 0.10% | 1,105,998 |
| 2023-11-24 | 2023-11-22 | 6.511 | 171,868 | +9,046 | 0.10% | 1,119,102 |
| 2023-11-14 | 2023-11-10 | 6.290 | 162,822 | +10,855 | 0.09% | 1,024,200 |
| 2023-11-06 | 2023-11-02 | 6.158 | 151,967 | -14,473 | 0.09% | 935,758 |
| 2023-10-20 | 2023-10-18 | 6.191 | 166,440 | -27,137 | 0.09% | 1,030,398 |
| 2023-10-18 | 2023-10-16 | 6.954 | 193,577 | +25,328 | 0.11% | 1,346,058 |
| 2023-09-12 | 2023-09-07 | 6.058 | 168,249 | -21,710 | 0.10% | 1,019,277 |
| 2023-09-05 | 2023-08-31 | 6.335 | 189,959 | +21,710 | 0.11% | 1,203,300 |
| 2023-08-10 | 2023-08-08 | 6.102 | 168,249 | -7,237 | 0.10% | 1,026,717 |
| 2023-08-09 | 2023-08-07 | 6.102 | 175,486 | -1,809 | 0.10% | 1,070,880 |
| 2023-07-20 | 2023-07-18 | 6.279 | 177,295 | -1,809 | 0.10% | 1,113,279 |
| 2023-07-07 | 2023-07-05 | 6.858 | 179,104 | +6,736 | 0.10% | 1,228,251 |
| 2023-07-05 | 2023-07-03 | 6.869 | 172,368 | -5,224 | 0.10% | 1,184,037 |
| 2023-06-27 | 2023-06-23 | 6.525 | 177,592 | +5,224 | 0.10% | 1,158,722 |
| 2023-06-26 | 2023-06-21 | 6.823 | 172,368 | +1,741 | 0.10% | 1,176,117 |
| 2023-06-15 | 2023-06-13 | 7.042 | 170,627 | +5,223 | 0.10% | 1,201,478 |
| 2023-06-01 | 2023-05-30 | 7.156 | 165,404 | +8,705 | 0.10% | 1,183,700 |
| 2023-05-29 | 2023-05-24 | 7.478 | 156,699 | -8,705 | 0.09% | 1,171,803 |
| 2023-05-25 | 2023-05-23 | 7.811 | 165,404 | -106,207 | 0.10% | 1,292,000 |
| 2023-05-23 | 2023-05-19 | 7.329 | 271,611 | +121,877 | 0.16% | 1,990,561 |
| 2023-05-18 | 2023-05-16 | 7.777 | 149,734 | -24,376 | 0.09% | 1,164,438 |
| 2023-05-10 | 2023-05-08 | 7.076 | 174,110 | +24,376 | 0.10% | 1,232,003 |
| 2023-05-05 | 2023-05-03 | 7.639 | 149,734 | +5,223 | 0.09% | 1,143,799 |
| 2023-05-02 | 2023-04-27 | 8.041 | 144,511 | -1,741 | 0.09% | 1,162,001 |
| 2023-04-26 | 2023-04-24 | 8.236 | 146,252 | -5,223 | 0.09% | 1,204,560 |
| 2023-04-25 | 2023-04-21 | 7.823 | 151,475 | -8,706 | 0.09% | 1,184,938 |
| 2023-04-20 | 2023-04-18 | 7.490 | 160,181 | -27,857 | 0.09% | 1,199,682 |
| 2023-04-18 | 2023-04-14 | 7.386 | 188,038 | -5,224 | 0.11% | 1,388,878 |
| 2023-04-14 | 2023-04-12 | 7.260 | 193,262 | -5,223 | 0.11% | 1,403,043 |
| 2023-04-12 | 2023-04-06 | 7.398 | 198,485 | +5,223 | 0.12% | 1,468,321 |
| 2023-04-03 | 2023-03-30 | 6.961 | 193,262 | -45,268 | 0.11% | 1,345,323 |
| 2023-03-31 | 2023-03-29 | 7.099 | 238,530 | -5,223 | 0.14% | 1,693,320 |
| 2023-03-30 | 2023-03-28 | 7.145 | 243,753 | -3,483 | 0.14% | 1,741,598 |
| 2023-03-29 | 2023-03-27 | 7.248 | 247,236 | +3,483 | 0.15% | 1,792,043 |
| 2023-03-22 | 2023-03-20 | 7.076 | 243,753 | +5,223 | 0.14% | 1,724,798 |
| 2023-03-20 | 2023-03-16 | 7.191 | 238,530 | +17,411 | 0.14% | 1,715,240 |
| 2023-03-14 | 2023-03-10 | 7.708 | 221,119 | +15,670 | 0.13% | 1,704,339 |
| 2023-03-10 | 2023-03-08 | 7.880 | 205,449 | +78,349 | 0.12% | 1,618,958 |
| 2023-03-09 | 2023-03-07 | 7.892 | 127,100 | +1,741 | 0.07% | 1,003,020 |
| 2023-03-08 | 2023-03-06 | 8.374 | 125,359 | -15,670 | 0.07% | 1,049,761 |
| 2023-03-07 | 2023-03-03 | 8.615 | 141,029 | -27,857 | 0.08% | 1,215,002 |
| 2023-03-03 | 2023-03-01 | 8.845 | 168,886 | +10,446 | 0.10% | 1,493,798 |
| 2023-02-28 | 2023-02-24 | 8.409 | 158,440 | +6,965 | 0.09% | 1,332,243 |
| 2023-02-27 | 2023-02-23 | 8.719 | 151,475 | +29,598 | 0.09% | 1,320,657 |
| 2023-02-24 | 2023-02-22 | 8.753 | 121,877 | -8,705 | 0.07% | 1,066,803 |
| 2023-02-23 | 2023-02-21 | 8.248 | 130,582 | -12,188 | 0.08% | 1,076,999 |
| 2023-02-22 | 2023-02-20 | 8.948 | 142,770 | +41,786 | 0.08% | 1,277,562 |
| 2023-02-21 | 2023-02-17 | 9.029 | 100,984 | -64,420 | 0.06% | 911,764 |
| 2023-02-16 | 2023-02-14 | 7.294 | 165,404 | -6,964 | 0.10% | 1,206,500 |
| 2023-02-15 | 2023-02-13 | 7.432 | 172,368 | +8,705 | 0.10% | 1,281,057 |
| 2023-02-14 | 2023-02-10 | 7.283 | 163,663 | -174,109 | 0.10% | 1,191,920 |
| 2023-02-13 | 2023-02-09 | 7.581 | 337,772 | +1,741 | 0.20% | 2,560,796 |
| 2023-02-09 | 2023-02-07 | 7.788 | 336,031 | -8,706 | 0.20% | 2,617,077 |
| 2023-02-08 | 2023-02-06 | 8.052 | 344,737 | -20,893 | 0.20% | 2,775,961 |
| 2023-02-07 | 2023-02-03 | 8.466 | 365,630 | +13,929 | 0.22% | 3,095,400 |
| 2023-02-06 | 2023-02-02 | 8.328 | 351,701 | +55,715 | 0.21% | 2,928,998 |
| 2023-02-03 | 2023-02-01 | 7.892 | 295,986 | -6,965 | 0.17% | 2,335,798 |
| 2023-01-20 | 2023-01-18 | 7.731 | 302,951 | +5,224 | 0.18% | 2,342,043 |
| 2023-01-19 | 2023-01-17 | 8.121 | 297,727 | +1,741 | 0.18% | 2,417,938 |
| 2023-01-18 | 2023-01-16 | 8.454 | 295,986 | -52,233 | 0.17% | 2,502,398 |
| 2023-01-17 | 2023-01-13 | 8.535 | 348,219 | -5,223 | 0.21% | 2,971,999 |
| 2023-01-13 | 2023-01-11 | 8.811 | 353,442 | +3,482 | 0.21% | 3,114,017 |
| 2023-01-12 | 2023-01-10 | 9.086 | 349,960 | +83,572 | 0.21% | 3,179,819 |
| 2023-01-11 | 2023-01-09 | 9.006 | 266,388 | +66,162 | 0.16% | 2,399,044 |
| 2023-01-10 | 2023-01-06 | 8.891 | 200,226 | -8,705 | 0.12% | 1,780,200 |
| 2023-01-06 | 2023-01-04 | 9.132 | 208,931 | -8,706 | 0.12% | 1,907,996 |
| 2023-01-05 | 2023-01-03 | 9.626 | 217,637 | +17,411 | 0.13% | 2,095,001 |
| 2023-01-04 | 2022-12-30 | 9.362 | 200,226 | +3,482 | 0.12% | 1,874,500 |
| 2023-01-03 | 2022-12-29 | 10.086 | 196,744 | +6,965 | 0.12% | 1,984,282 |
| 2022-12-30 | 2022-12-28 | 10.200 | 189,779 | +10,446 | 0.11% | 1,935,836 |
| 2022-12-29 | 2022-12-23 | 11.648 | 179,333 | +74,867 | 0.11% | 2,088,842 |
| 2022-12-28 | 2022-12-22 | 12.888 | 104,466 | -10,446 | 0.06% | 1,346,404 |
| 2022-12-23 | 2022-12-21 | 14.772 | 114,912 | -100,984 | 0.07% | 1,697,516 |
| 2022-12-22 | 2022-12-20 | 14.014 | 215,896 | +19,152 | 0.13% | 3,025,603 |
| 2022-12-21 | 2022-12-19 | 15.668 | 196,744 | +6,965 | 0.12% | 3,082,644 |
| 2022-12-20 | 2022-12-16 | 17.943 | 189,779 | -29,599 | 0.11% | 3,405,153 |
| 2022-12-19 | 2022-12-15 | 14.060 | 219,378 | +36,563 | 0.13% | 3,084,480 |
| 2022-12-16 | 2022-12-14 | 13.738 | 182,815 | +19,152 | 0.11% | 2,511,600 |
| 2022-12-15 | 2022-12-13 | 15.714 | 163,663 | +50,492 | 0.10% | 2,571,841 |
| 2022-12-14 | 2022-12-12 | 15.048 | 113,171 | +15,844 | 0.07% | 1,702,997 |
| 2022-12-13 | 2022-12-09 | 9.787 | 97,327 | +10,446 | 0.06% | 952,534 |
| 2022-12-12 | 2022-12-08 | 9.442 | 86,881 | +17,411 | 0.05% | 820,359 |
| 2022-12-09 | 2022-12-07 | 8.891 | 69,470 | -43,527 | 0.04% | 617,655 |
| 2022-12-08 | 2022-12-06 | 6.950 | 112,997 | +10,446 | 0.07% | 785,289 |
| 2022-12-06 | 2022-12-02 | 5.950 | 102,551 | -17,410 | 0.06% | 610,207 |
| 2022-11-23 | 2022-11-21 | 6.685 | 119,961 | -15,670 | 0.07% | 801,993 |
| 2022-11-21 | 2022-11-17 | 6.203 | 135,631 | -6,965 | 0.08% | 841,318 |
| 2022-11-16 | 2022-11-14 | 6.077 | 142,596 | -3,482 | 0.08% | 866,504 |
| 2022-11-15 | 2022-11-11 | 5.123 | 146,078 | -5,223 | 0.09% | 748,389 |
| 2022-11-14 | 2022-11-10 | 5.227 | 151,301 | +5,223 | 0.09% | 790,789 |
| 2022-09-28 | 2022-09-26 | 4.239 | 146,078 | +8,706 | 0.09% | 619,182 |
| 2022-09-14 | 2022-09-09 | 4.733 | 137,372 | -3,483 | 0.08% | 650,134 |
| 2022-08-10 | 2022-08-08 | 5.721 | 140,855 | -8,705 | 0.08% | 805,766 |
| 2022-08-09 | 2022-08-05 | 5.341 | 149,560 | +5,223 | 0.09% | 798,870 |
| 2022-08-08 | 2022-08-04 | 5.227 | 144,337 | +3,482 | 0.09% | 754,391 |
| 2022-08-04 | 2022-08-02 | 5.330 | 140,855 | -5,223 | 0.08% | 750,754 |
| 2022-07-29 | 2022-07-27 | 5.996 | 146,078 | +5,223 | 0.09% | 875,917 |
| 2022-07-28 | 2022-07-26 | 6.548 | 140,855 | +40,046 | 0.08% | 922,263 |
| 2022-07-25 | 2022-07-21 | 6.927 | 100,809 | +5,223 | 0.06% | 698,271 |
| 2022-07-19 | 2022-07-15 | 7.122 | 95,586 | +5,223 | 0.06% | 680,759 |
| 2022-07-15 | 2022-07-13 | 8.124 | 90,363 | -99,723 | 0.05% | 734,091 |
| 2022-07-13 | 2022-07-11 | 8.489 | 190,086 | +5,096 | 0.11% | 1,613,600 |
| 2022-07-08 | 2022-07-06 | 7.971 | 184,990 | -1,698 | 0.11% | 1,474,509 |
| 2022-07-05 | 2022-06-30 | 7.688 | 186,688 | -127,404 | 0.11% | 1,435,291 |
| 2022-07-04 | 2022-06-29 | 7.453 | 314,092 | +1,699 | 0.19% | 2,340,836 |
| 2022-06-29 | 2022-06-27 | 7.347 | 312,393 | -1,699 | 0.19% | 2,295,072 |
| 2022-06-24 | 2022-06-22 | 6.970 | 314,092 | -8,493 | 0.19% | 2,189,218 |
| 2022-06-23 | 2022-06-21 | 6.911 | 322,585 | +1,698 | 0.19% | 2,229,424 |
| 2022-06-13 | 2022-06-09 | 6.888 | 320,887 | +8,494 | 0.19% | 2,210,133 |
| 2022-06-09 | 2022-06-07 | 7.205 | 312,393 | +42,468 | 0.19% | 2,250,936 |
| 2022-06-02 | 2022-05-31 | 7.194 | 269,925 | +25,480 | 0.16% | 1,941,756 |
| 2022-06-01 | 2022-05-30 | 7.370 | 244,445 | +127,404 | 0.15% | 1,801,631 |
| 2022-05-31 | 2022-05-27 | 8.218 | 117,041 | +35,673 | 0.07% | 961,842 |
| 2022-05-30 | 2022-05-26 | 8.030 | 81,368 | -42,468 | 0.05% | 653,354 |
| 2022-05-27 | 2022-05-25 | 7.359 | 123,836 | +33,974 | 0.07% | 911,250 |
| 2022-05-26 | 2022-05-24 | 7.182 | 89,862 | -13,590 | 0.05% | 645,381 |
| 2022-05-25 | 2022-05-23 | 7.323 | 103,452 | +11,891 | 0.06% | 757,599 |
| 2022-05-20 | 2022-05-18 | 6.546 | 91,561 | +1,699 | 0.06% | 599,371 |
| 2022-05-17 | 2022-05-13 | 7.535 | 89,862 | -40,769 | 0.05% | 677,121 |
| 2022-05-16 | 2022-05-12 | 7.370 | 130,631 | +40,769 | 0.08% | 962,789 |
| 2022-05-13 | 2022-05-11 | 7.618 | 89,862 | +6,795 | 0.05% | 684,527 |
| 2022-05-12 | 2022-05-10 | 9.643 | 83,067 | -12,740 | 0.05% | 800,982 |
| 2022-05-11 | 2022-05-06 | 8.901 | 95,807 | +1,698 | 0.06% | 852,765 |
| 2022-04-29 | 2022-04-27 | 7.712 | 94,109 | -3,397 | 0.06% | 725,743 |
| 2022-04-25 | 2022-04-21 | 5.534 | 97,506 | -50,961 | 0.06% | 539,560 |
| 2022-04-04 | 2022-03-31 | 4.804 | 148,467 | -5,097 | 0.09% | 713,182 |
| 2022-03-29 | 2022-03-25 | 4.933 | 153,564 | +1,699 | 0.09% | 757,554 |
| 2022-03-28 | 2022-03-24 | 4.815 | 151,865 | -3,397 | 0.09% | 731,293 |
| 2022-03-18 | 2022-03-16 | 4.521 | 155,262 | +3,397 | 0.09% | 701,951 |
| 2022-03-10 | 2022-03-08 | 4.827 | 151,865 | -3,397 | 0.09% | 733,081 |
| 2022-02-07 | 2022-01-31 | 4.968 | 155,262 | +3,397 | 0.09% | 771,415 |
| 2022-01-27 | 2022-01-25 | 5.180 | 151,865 | -3,397 | 0.09% | 786,721 |
| 2022-01-25 | 2022-01-21 | 5.416 | 155,262 | +16,987 | 0.09% | 840,879 |
| 2022-01-11 | 2022-01-07 | 5.616 | 138,275 | -1,699 | 0.08% | 776,555 |
| 2022-01-10 | 2022-01-06 | 5.734 | 139,974 | +1,699 | 0.08% | 802,577 |
| 2022-01-06 | 2022-01-04 | 5.757 | 138,275 | -15,289 | 0.08% | 796,091 |
| 2022-01-04 | 2021-12-31 | 5.475 | 153,564 | +18,686 | 0.09% | 840,723 |
| 2021-12-28 | 2021-12-22 | 5.757 | 134,878 | +5,096 | 0.08% | 776,534 |
| 2021-12-23 | 2021-12-21 | 6.240 | 129,782 | -27,179 | 0.08% | 809,843 |
| 2021-12-13 | 2021-12-09 | 5.251 | 156,961 | -33,974 | 0.09% | 824,208 |
| 2021-12-10 | 2021-12-08 | 5.227 | 190,935 | -33,974 | 0.12% | 998,111 |
| 2021-12-08 | 2021-12-06 | 5.157 | 224,909 | +25,480 | 0.14% | 1,159,822 |
| 2021-12-07 | 2021-12-03 | 5.263 | 199,429 | +42,468 | 0.12% | 1,049,557 |
| 2021-09-17 | 2021-09-15 | 4.662 | 156,961 | -6,625 | 0.09% | 731,808 |
| 2021-07-14 | 2021-07-12 | 4.955 | 163,586 | +7,328 | 0.10% | 810,562 |
| 2021-06-28 | 2021-06-24 | 4.906 | 156,258 | +8,113 | 0.10% | 766,548 |
| 2021-06-24 | 2021-06-22 | 5.066 | 148,145 | +16,226 | 0.09% | 750,486 |
| 2021-06-03 | 2021-06-01 | 5.497 | 131,919 | +3,245 | 0.08% | 725,197 |
| 2021-05-10 | 2021-05-06 | 5.744 | 128,674 | +16,227 | 0.08% | 739,078 |
| 2021-04-30 | 2021-04-28 | 5.793 | 112,447 | +16,226 | 0.07% | 651,418 |
| 2021-04-22 | 2021-04-20 | 5.867 | 96,221 | -3,245 | 0.06% | 564,535 |
| 2021-04-12 | 2021-04-08 | 6.015 | 99,466 | +3,245 | 0.06% | 598,285 |
| 2021-03-01 | 2021-02-25 | 6.200 | 96,221 | -3,245 | 0.06% | 596,557 |
| 2021-02-23 | 2021-02-19 | 6.841 | 99,466 | -4,868 | 0.06% | 680,427 |
| 2021-02-10 | 2021-02-08 | 6.175 | 104,334 | -50,301 | 0.07% | 644,284 |
| 2021-02-08 | 2021-02-04 | 6.077 | 154,635 | -81,131 | 0.10% | 939,655 |
| 2020-11-27 | 2020-11-25 | 4.671 | 235,766 | -8,113 | 0.15% | 1,101,372 |
| 2020-11-25 | 2020-11-23 | 4.696 | 243,879 | -8,114 | 0.15% | 1,145,284 |
| 2020-11-18 | 2020-11-16 | 4.721 | 251,993 | +1,623 | 0.16% | 1,189,600 |
| 2020-11-12 | 2020-11-10 | 4.721 | 250,370 | +1,623 | 0.16% | 1,181,938 |
| 2020-10-21 | 2020-10-19 | 4.684 | 248,747 | +16,226 | 0.16% | 1,165,079 |
| 2020-10-19 | 2020-10-15 | 4.795 | 232,521 | -14,604 | 0.15% | 1,114,873 |
| 2020-10-09 | 2020-10-07 | 4.548 | 247,125 | +27,585 | 0.16% | 1,123,976 |
| 2020-09-29 | 2020-09-25 | 4.795 | 219,540 | -16,226 | 0.14% | 1,052,633 |
| 2020-09-28 | 2020-09-24 | 4.758 | 235,766 | +14,603 | 0.15% | 1,121,714 |
| 2020-09-18 | 2020-09-16 | 4.856 | 221,163 | +16,226 | 0.14% | 1,074,045 |
| 2020-09-01 | 2020-08-28 | 5.066 | 204,937 | -17,848 | 0.13% | 1,038,188 |
| 2020-08-27 | 2020-08-25 | 5.251 | 222,785 | -40,566 | 0.14% | 1,169,794 |
| 2020-08-11 | 2020-08-07 | 5.497 | 263,351 | +17,849 | 0.17% | 1,447,717 |
| 2020-07-27 | 2020-07-23 | 5.867 | 245,502 | -16,226 | 0.16% | 1,440,376 |
| 2020-07-24 | 2020-07-22 | 5.300 | 261,728 | +16,226 | 0.17% | 1,387,179 |
| 2020-07-17 | 2020-07-15 | 5.971 | 245,502 | +7,315 | 0.16% | 1,465,896 |
| 2020-07-15 | 2020-07-13 | 5.996 | 238,187 | +39,356 | 0.16% | 1,428,270 |
| 2020-07-09 | 2020-07-07 | 5.641 | 198,831 | +78,714 | 0.13% | 1,121,546 |
| 2020-05-20 | 2020-05-18 | 5.158 | 120,117 | +22,040 | 0.08% | 619,556 |
| 2020-03-16 | 2020-03-12 | 5.234 | 98,077 | -15,743 | 0.06% | 513,351 |
| 2020-03-11 | 2020-03-09 | 5.387 | 113,820 | -7,871 | 0.07% | 613,105 |
| 2020-03-09 | 2020-03-05 | 5.437 | 121,691 | +15,742 | 0.08% | 661,687 |
| 2020-03-03 | 2020-02-28 | 5.221 | 105,949 | -15,742 | 0.07% | 553,209 |
| 2020-03-02 | 2020-02-27 | 5.349 | 121,691 | +15,742 | 0.08% | 650,865 |
| 2020-02-20 | 2020-02-18 | 5.437 | 105,949 | +20,466 | 0.07% | 576,091 |
| 2020-02-13 | 2020-02-11 | 5.437 | 85,483 | +26,763 | 0.06% | 464,808 |
| 2020-02-10 | 2020-02-06 | 5.590 | 58,720 | -56,674 | 0.04% | 328,238 |
| 2020-02-07 | 2020-02-05 | 5.425 | 115,394 | -6,297 | 0.08% | 625,981 |
| 2020-02-06 | 2020-02-04 | 5.387 | 121,691 | -28,337 | 0.08% | 655,503 |
| 2020-02-05 | 2020-02-03 | 5.615 | 150,028 | +28,337 | 0.10% | 842,451 |
| 2020-02-04 | 2020-01-31 | 6.352 | 121,691 | +31,485 | 0.08% | 772,999 |
| 2020-02-03 | 2020-01-30 | 6.416 | 90,206 | +26,763 | 0.06% | 578,731 |
| 2020-01-31 | 2020-01-29 | 6.568 | 63,443 | +4,723 | 0.04% | 416,701 |
| 2020-01-29 | 2020-01-22 | 5.336 | 58,720 | -12,595 | 0.04% | 313,318 |
| 2020-01-23 | 2020-01-21 | 5.399 | 71,315 | +12,595 | 0.05% | 385,053 |
| 2019-07-05 | 2019-07-03 | 5.091 | 58,720 | +1,723 | 0.04% | 298,965 |
| 2019-06-27 | 2019-06-25 | 5.118 | 56,997 | -19,865 | 0.04% | 291,685 |
| 2019-06-18 | 2019-06-14 | 4.987 | 76,862 | -9,933 | 0.05% | 383,285 |
| 2019-04-15 | 2019-04-11 | 6.217 | 86,795 | -1,528 | 0.06% | 539,601 |
| 2019-04-08 | 2019-04-03 | 5.981 | 88,323 | +1,528 | 0.06% | 528,293 |
| 2019-03-29 | 2019-03-27 | 5.654 | 86,795 | -65,707 | 0.06% | 490,753 |
| 2019-03-06 | 2019-03-04 | 5.824 | 152,502 | +65,707 | 0.10% | 888,219 |
| 2018-12-05 | 2018-12-03 | 5.746 | 86,795 | +15,281 | 0.06% | 498,705 |
| 2018-10-08 | 2018-10-04 | 5.052 | 71,514 | -764 | 0.05% | 361,296 |
| 2018-10-05 | 2018-10-03 | 4.934 | 72,278 | -7,640 | 0.05% | 356,642 |
| 2018-10-04 | 2018-10-02 | 5.104 | 79,918 | -1,529 | 0.05% | 407,938 |
| 2018-07-27 | 2018-07-25 | 6.714 | 81,447 | +18,796 | 0.05% | 546,861 |
| 2018-07-09 | 2018-07-05 | 11.877 | 62,651 | -1,528 | 0.05% | 744,133 |
| 2018-07-06 | 2018-07-04 | 11.740 | 64,179 | +15,239 | 0.06% | 753,469 |
| 2018-06-22 | 2018-06-20 | 12.667 | 48,940 | -4,661 | 0.06% | 619,921 |
| 2018-06-11 | 2018-06-07 | 13.611 | 53,601 | -8,156 | 0.06% | 729,562 |
| 2018-05-21 | 2018-05-17 | 14.280 | 61,757 | +8,156 | 0.07% | 881,913 |
| 2018-05-16 | 2018-05-14 | 14.212 | 53,601 | -30,296 | 0.06% | 761,762 |
| 2018-05-10 | 2018-05-08 | 14.177 | 83,897 | -3,496 | 0.10% | 1,189,441 |
| 2018-05-09 | 2018-05-07 | 14.109 | 87,393 | +30,296 | 0.10% | 1,233,005 |
| 2018-04-19 | 2018-04-17 | 13.662 | 57,097 | -9,321 | 0.07% | 780,086 |
| 2018-04-18 | 2018-04-16 | 13.903 | 66,418 | -2,331 | 0.08% | 923,394 |
| 2018-04-09 | 2018-04-04 | 13.937 | 68,749 | +5,826 | 0.08% | 958,162 |
| 2018-03-28 | 2018-03-26 | 14.589 | 62,923 | +1,166 | 0.07% | 918,004 |
| 2018-03-23 | 2018-03-21 | 14.606 | 61,757 | +8,156 | 0.07% | 902,053 |
| 2018-03-15 | 2018-03-13 | 14.521 | 53,601 | +5,826 | 0.06% | 778,322 |
| 2018-03-13 | 2018-03-09 | 13.748 | 47,775 | -4,661 | 0.05% | 656,825 |
| 2018-03-06 | 2018-03-02 | 13.577 | 52,436 | +1,166 | 0.06% | 711,906 |
| 2018-03-02 | 2018-02-28 | 13.525 | 51,270 | +4,661 | 0.06% | 693,435 |
| 2018-02-21 | 2018-02-15 | 13.045 | 46,609 | +4,661 | 0.05% | 607,995 |
| 2018-02-12 | 2018-02-08 | 13.783 | 41,948 | -4,661 | 0.05% | 578,153 |
| 2018-01-31 | 2018-01-29 | 15.190 | 46,609 | -1,166 | 0.05% | 707,994 |
| 2018-01-29 | 2018-01-25 | 15.619 | 47,775 | -20,974 | 0.05% | 746,205 |
| 2018-01-26 | 2018-01-24 | 14.761 | 68,749 | +6,992 | 0.08% | 1,014,802 |
| 2018-01-19 | 2018-01-17 | 14.452 | 61,757 | +6,991 | 0.07% | 892,513 |
| 2018-01-17 | 2018-01-15 | 14.624 | 54,766 | +2,330 | 0.06% | 800,879 |
| 2018-01-16 | 2018-01-12 | 15.036 | 52,436 | +2,331 | 0.06% | 788,406 |
| 2018-01-11 | 2018-01-09 | 15.722 | 50,105 | -12,818 | 0.06% | 787,758 |
| 2018-01-09 | 2018-01-05 | 13.817 | 62,923 | +4,661 | 0.07% | 869,404 |
| 2017-12-29 | 2017-12-27 | 13.414 | 58,262 | +264 | 0.07% | 781,537 |
| 2017-11-24 | 2017-11-22 | 13.794 | 57,998 | -4,640 | 0.07% | 799,996 |
| 2017-11-23 | 2017-11-21 | 13.569 | 62,638 | +3,480 | 0.07% | 849,958 |
| 2017-11-22 | 2017-11-20 | 13.931 | 59,158 | -6,960 | 0.07% | 824,156 |
| 2017-11-21 | 2017-11-17 | 14.294 | 66,118 | -2,320 | 0.08% | 945,059 |
| 2017-11-20 | 2017-11-16 | 14.931 | 68,438 | +2,320 | 0.08% | 1,021,880 |
| 2017-11-17 | 2017-11-15 | 14.776 | 66,118 | -1,160 | 0.08% | 976,979 |
| 2017-11-16 | 2017-11-14 | 15.242 | 67,278 | +5,800 | 0.08% | 1,025,440 |
| 2017-11-15 | 2017-11-13 | 15.690 | 61,478 | -5,800 | 0.07% | 964,597 |
| 2017-11-13 | 2017-11-09 | 15.414 | 67,278 | -2,320 | 0.08% | 1,037,040 |
| 2017-11-10 | 2017-11-08 | 15.431 | 69,598 | +5,800 | 0.08% | 1,074,001 |
| 2017-11-09 | 2017-11-07 | 15.121 | 63,798 | +5,800 | 0.07% | 964,698 |
| 2017-11-08 | 2017-11-06 | 15.466 | 57,998 | +5,800 | 0.07% | 896,995 |
| 2017-11-01 | 2017-10-30 | 16.259 | 52,198 | +2,319 | 0.06% | 848,692 |
| 2017-10-31 | 2017-10-27 | 16.690 | 49,879 | +1,160 | 0.06% | 832,488 |
| 2017-10-27 | 2017-10-25 | 17.225 | 48,719 | +3,480 | 0.06% | 839,167 |
| 2017-10-26 | 2017-10-24 | 16.466 | 45,239 | +3,480 | 0.05% | 744,905 |
| 2017-10-25 | 2017-10-23 | 16.466 | 41,759 | -13,919 | 0.05% | 687,604 |
| 2017-10-19 | 2017-10-17 | 15.466 | 55,678 | +3,480 | 0.06% | 861,114 |
| 2017-10-18 | 2017-10-16 | 16.207 | 52,198 | -10,440 | 0.06% | 845,992 |
| 2017-10-17 | 2017-10-13 | 16.328 | 62,638 | +10,440 | 0.07% | 1,022,757 |
| 2017-10-16 | 2017-10-12 | 15.276 | 52,198 | +2,319 | 0.06% | 797,393 |
| 2017-10-13 | 2017-10-11 | 15.138 | 49,879 | +2,320 | 0.06% | 755,087 |
| 2017-10-12 | 2017-10-10 | 14.207 | 47,559 | +3,480 | 0.05% | 675,686 |
| 2017-09-14 | 2017-09-12 | 13.173 | 44,079 | +3,480 | 0.05% | 580,644 |
| 2017-09-05 | 2017-09-01 | 12.569 | 40,599 | +2,320 | 0.05% | 510,302 |
| 2017-08-15 | 2017-08-11 | 12.449 | 38,279 | -2,320 | 0.04% | 476,521 |
| 2017-08-07 | 2017-08-03 | 12.138 | 40,599 | -1,160 | 0.05% | 492,802 |
| 2017-07-17 | 2017-07-13 | 12.776 | 41,759 | -2,320 | 0.05% | 533,523 |
| 2017-07-03 | 2017-06-29 | 12.793 | 44,079 | -3,480 | 0.05% | 563,924 |
| 2017-05-02 | 2017-04-27 | 11.811 | 47,559 | -13,919 | 0.05% | 561,705 |
| 2017-04-12 | 2017-04-10 | 12.483 | 61,478 | -2,320 | 0.07% | 767,437 |
| 2017-03-31 | 2017-03-29 | 11.656 | 63,798 | +1,160 | 0.07% | 743,598 |
| 2017-03-24 | 2017-03-22 | 12.069 | 62,638 | +2,320 | 0.07% | 755,998 |
| 2017-03-23 | 2017-03-21 | 12.104 | 60,318 | +3,480 | 0.07% | 730,077 |
| 2017-03-22 | 2017-03-20 | 11.724 | 56,838 | -2,320 | 0.07% | 666,396 |
| 2017-03-17 | 2017-03-15 | 11.087 | 59,158 | -5,800 | 0.07% | 655,857 |
| 2017-03-16 | 2017-03-14 | 11.242 | 64,958 | -20,879 | 0.07% | 730,239 |
| 2017-03-13 | 2017-03-09 | 10.397 | 85,837 | -2,320 | 0.10% | 892,435 |
| 2017-03-08 | 2017-03-06 | 10.242 | 88,157 | -2,320 | 0.10% | 902,876 |
| 2017-03-06 | 2017-03-02 | 10.293 | 90,477 | -5,800 | 0.10% | 931,316 |
| 2017-03-02 | 2017-02-28 | 10.259 | 96,277 | +3,480 | 0.11% | 987,698 |
| 2017-02-13 | 2017-02-09 | 10.069 | 92,797 | -8,120 | 0.11% | 934,397 |
| 2017-02-10 | 2017-02-08 | 9.776 | 100,917 | -2,320 | 0.12% | 986,580 |
| 2017-01-18 | 2017-01-16 | 9.604 | 103,237 | -5,800 | 0.12% | 991,460 |
| 2017-01-12 | 2017-01-10 | 9.759 | 109,037 | -1,160 | 0.13% | 1,064,082 |
| 2017-01-11 | 2017-01-09 | 9.811 | 110,197 | -1,160 | 0.13% | 1,081,102 |
| 2017-01-10 | 2017-01-06 | 9.621 | 111,357 | -10,439 | 0.13% | 1,071,362 |
| 2017-01-09 | 2017-01-05 | 9.483 | 121,796 | -1,160 | 0.14% | 1,154,996 |
| 2017-01-03 | 2016-12-29 | 9.000 | 122,956 | -9,280 | 0.14% | 1,106,636 |
| 2016-12-23 | 2016-12-21 | 9.000 | 132,236 | +2,320 | 0.15% | 1,190,159 |
| 2016-12-22 | 2016-12-20 | 9.121 | 129,916 | +5,800 | 0.15% | 1,184,958 |
| 2016-12-19 | 2016-12-15 | 9.224 | 124,116 | -2,320 | 0.14% | 1,144,897 |
| 2016-12-13 | 2016-12-09 | 10.087 | 126,436 | -3,480 | 0.15% | 1,275,297 |
| 2016-12-12 | 2016-12-08 | 10.173 | 129,916 | -2,320 | 0.15% | 1,321,598 |
| 2016-12-09 | 2016-12-07 | 10.000 | 132,236 | -2,320 | 0.15% | 1,322,399 |
| 2016-12-08 | 2016-12-06 | 9.949 | 134,556 | -2,320 | 0.15% | 1,338,639 |
| 2016-11-25 | 2016-11-23 | 10.276 | 136,876 | +2,320 | 0.16% | 1,406,560 |
| 2016-11-18 | 2016-11-16 | 10.449 | 134,556 | -88,157 | 0.15% | 1,405,919 |
| 2016-11-15 | 2016-11-11 | 10.362 | 222,713 | -2,320 | 0.26% | 2,307,835 |
| 2016-11-11 | 2016-11-09 | 9.914 | 225,033 | +3,479 | 0.26% | 2,230,996 |
| 2016-11-10 | 2016-11-08 | 10.173 | 221,554 | -16,239 | 0.25% | 2,253,805 |
| 2016-11-07 | 2016-11-03 | 9.742 | 237,793 | -1,160 | 0.27% | 2,316,500 |
| 2016-11-04 | 2016-11-02 | 9.880 | 238,953 | +16,240 | 0.27% | 2,360,760 |
| 2016-11-01 | 2016-10-28 | 9.862 | 222,713 | +1,159 | 0.26% | 2,196,475 |
| 2016-10-24 | 2016-10-19 | 10.224 | 221,554 | +4,640 | 0.25% | 2,265,265 |
| 2016-10-19 | 2016-10-17 | 10.035 | 216,914 | +3,480 | 0.25% | 2,176,683 |
| 2016-10-13 | 2016-10-11 | 10.173 | 213,434 | -9,279 | 0.25% | 2,171,203 |
| 2016-10-04 | 2016-09-30 | 9.828 | 222,713 | +8,119 | 0.26% | 2,188,795 |
| 2016-09-14 | 2016-09-12 | 10.052 | 214,594 | +5,800 | 0.25% | 2,157,103 |
| 2016-09-13 | 2016-09-09 | 10.552 | 208,794 | -13,919 | 0.24% | 2,203,201 |
| 2016-09-12 | 2016-09-08 | 10.345 | 222,713 | -5,800 | 0.26% | 2,303,995 |
| 2016-09-08 | 2016-09-06 | 10.155 | 228,513 | +10,439 | 0.26% | 2,320,657 |
| 2016-09-02 | 2016-08-31 | 10.293 | 218,074 | +6,960 | 0.25% | 2,244,724 |
| 2016-08-26 | 2016-08-24 | 9.483 | 211,114 | +5,800 | 0.24% | 2,002,002 |
| 2016-08-23 | 2016-08-19 | 9.621 | 205,314 | -2,320 | 0.24% | 1,975,320 |
| 2016-08-22 | 2016-08-18 | 9.673 | 207,634 | +11,600 | 0.24% | 2,008,381 |
| 2016-08-18 | 2016-08-16 | 10.724 | 196,034 | +5,800 | 0.23% | 2,102,357 |
| 2016-08-17 | 2016-08-15 | 10.742 | 190,234 | -8,120 | 0.22% | 2,043,435 |
| 2016-08-16 | 2016-08-12 | 10.569 | 198,354 | -8,120 | 0.23% | 2,096,458 |
| 2016-08-15 | 2016-08-11 | 10.431 | 206,474 | +5,800 | 0.24% | 2,153,800 |
| 2016-08-12 | 2016-08-10 | 9.828 | 200,674 | +8,120 | 0.23% | 1,972,199 |
| 2016-08-09 | 2016-08-05 | 9.345 | 192,554 | -11,600 | 0.22% | 1,799,437 |
| 2016-08-08 | 2016-08-04 | 9.345 | 204,154 | -5,800 | 0.23% | 1,907,840 |
| 2016-08-05 | 2016-08-03 | 9.311 | 209,954 | -3,480 | 0.24% | 1,954,801 |
| 2016-08-04 | 2016-08-01 | 9.380 | 213,434 | -5,800 | 0.25% | 2,001,922 |
| 2016-08-03 | 2016-07-29 | 9.224 | 219,234 | -2,320 | 0.25% | 2,022,304 |
| 2016-07-28 | 2016-07-26 | 9.345 | 221,554 | +9,280 | 0.25% | 2,070,445 |
| 2016-07-27 | 2016-07-25 | 9.483 | 212,274 | +1,160 | 0.24% | 2,013,002 |
| 2016-07-20 | 2016-07-18 | 8.759 | 211,114 | +5,800 | 0.24% | 1,849,122 |
| 2016-07-18 | 2016-07-14 | 8.845 | 205,314 | -5,800 | 0.24% | 1,816,020 |
| 2016-07-12 | 2016-07-08 | 8.069 | 211,114 | -4,640 | 0.24% | 1,703,521 |
| 2016-07-05 | 2016-06-30 | 8.489 | 215,754 | -11,599 | 0.25% | 1,831,574 |
| 2016-07-04 | 2016-06-29 | 8.524 | 227,353 | +1,088 | 0.26% | 1,937,917 |
| 2016-06-24 | 2016-06-22 | 8.212 | 226,265 | -2,308 | 0.26% | 1,858,083 |
| 2016-06-23 | 2016-06-21 | 7.744 | 228,573 | -57,721 | 0.26% | 1,770,117 |
| 2016-06-13 | 2016-06-08 | 8.489 | 286,294 | -2,309 | 0.33% | 2,430,400 |
| 2016-05-23 | 2016-05-19 | 7.710 | 288,603 | -23,088 | 0.33% | 2,225,001 |
| 2016-05-16 | 2016-05-12 | 7.969 | 311,691 | +23,088 | 0.36% | 2,484,000 |
| 2016-05-12 | 2016-05-10 | 7.883 | 288,603 | +5,772 | 0.33% | 2,275,002 |
| 2016-05-09 | 2016-05-05 | 8.229 | 282,831 | -13,853 | 0.33% | 2,327,502 |
| 2016-05-06 | 2016-05-04 | 8.108 | 296,684 | +16,162 | 0.34% | 2,405,523 |
| 2016-05-05 | 2016-05-03 | 8.212 | 280,522 | +8,081 | 0.32% | 2,303,641 |
| 2016-04-29 | 2016-04-27 | 8.472 | 272,441 | +2,309 | 0.31% | 2,308,080 |
| 2016-04-27 | 2016-04-25 | 8.524 | 270,132 | +1,154 | 0.31% | 2,302,558 |
| 2016-04-26 | 2016-04-22 | 8.610 | 268,978 | +3,463 | 0.31% | 2,316,022 |
| 2016-04-25 | 2016-04-21 | 8.472 | 265,515 | +3,464 | 0.31% | 2,249,404 |
| 2016-04-22 | 2016-04-20 | 8.056 | 262,051 | +3,463 | 0.30% | 2,111,097 |
| 2016-04-20 | 2016-04-18 | 8.143 | 258,588 | +31,169 | 0.30% | 2,105,599 |
| 2016-04-12 | 2016-04-08 | 7.831 | 227,419 | +5,772 | 0.26% | 1,780,880 |
| 2016-04-05 | 2016-03-31 | 7.623 | 221,647 | +9,235 | 0.26% | 1,689,600 |
| 2016-04-01 | 2016-03-30 | 7.623 | 212,412 | +5,772 | 0.25% | 1,619,203 |
| 2016-03-31 | 2016-03-29 | 7.692 | 206,640 | -2,308 | 0.24% | 1,589,523 |
| 2016-03-23 | 2016-03-21 | 7.484 | 208,948 | +11,544 | 0.24% | 1,563,837 |
| 2016-03-17 | 2016-03-15 | 7.121 | 197,404 | +11,544 | 0.23% | 1,405,618 |
| 2016-01-20 | 2016-01-18 | 6.930 | 185,860 | -9,235 | 0.21% | 1,287,999 |
| 2015-12-29 | 2015-12-24 | 8.974 | 195,095 | +16,161 | 0.23% | 1,750,836 |
| 2015-12-02 | 2015-11-30 | 8.437 | 178,934 | -11,544 | 0.21% | 1,509,702 |
| 2015-11-26 | 2015-11-24 | 9.096 | 190,478 | +16,162 | 0.22% | 1,732,501 |
| 2015-11-16 | 2015-11-12 | 9.078 | 174,316 | -5,772 | 0.20% | 1,582,479 |
| 2015-11-12 | 2015-11-10 | 8.801 | 180,088 | +5,772 | 0.21% | 1,584,959 |
| 2015-11-11 | 2015-11-09 | 8.940 | 174,316 | -5,772 | 0.20% | 1,558,319 |
| 2015-11-09 | 2015-11-05 | 8.836 | 180,088 | +5,772 | 0.21% | 1,591,199 |
| 2015-11-06 | 2015-11-04 | 8.922 | 174,316 | +1,154 | 0.20% | 1,555,299 |
| 2015-10-28 | 2015-10-26 | 8.524 | 173,162 | +4,618 | 0.20% | 1,476,003 |
| 2015-10-20 | 2015-10-16 | 8.836 | 168,544 | -6,927 | 0.19% | 1,489,200 |
| 2015-10-19 | 2015-10-15 | 8.368 | 175,471 | -12,698 | 0.20% | 1,468,324 |
| 2015-10-15 | 2015-10-13 | 8.039 | 188,169 | +11,544 | 0.22% | 1,512,640 |
| 2015-10-14 | 2015-10-12 | 8.212 | 176,625 | -6,926 | 0.20% | 1,450,441 |
| 2015-10-13 | 2015-10-09 | 8.039 | 183,551 | +2,308 | 0.21% | 1,475,517 |
| 2015-07-24 | 2015-07-22 | 8.489 | 181,243 | +2,309 | 0.21% | 1,538,604 |
| 2015-07-20 | 2015-07-16 | 8.316 | 178,934 | +8,081 | 0.21% | 1,488,002 |
| 2015-07-16 | 2015-07-14 | 8.714 | 170,853 | +5,772 | 0.20% | 1,488,881 |
| 2015-07-13 | 2015-07-09 | 7.380 | 165,081 | -4,617 | 0.19% | 1,218,361 |
| 2015-07-09 | 2015-07-07 | 6.635 | 169,698 | -66,956 | 0.20% | 1,126,017 |
| 2015-07-08 | 2015-07-06 | 7.640 | 236,654 | -19,625 | 0.27% | 1,808,098 |
| 2015-07-07 | 2015-07-03 | 9.044 | 256,279 | -4,618 | 0.30% | 2,317,677 |
| 2015-07-03 | 2015-06-30 | 10.603 | 260,897 | -5,772 | 0.30% | 2,766,241 |
| 2015-07-02 | 2015-06-29 | 10.404 | 266,669 | +5,772 | 0.31% | 2,774,359 |
| 2015-06-30 | 2015-06-26 | 11.308 | 260,897 | +2,240 | 0.30% | 2,950,335 |
| 2015-06-29 | 2015-06-25 | 12.039 | 258,657 | -4,598 | 0.30% | 3,114,004 |
| 2015-06-25 | 2015-06-23 | 12.526 | 263,255 | +2,299 | 0.31% | 3,297,600 |
| 2015-06-24 | 2015-06-22 | 12.196 | 260,956 | +4,599 | 0.30% | 3,182,542 |
| 2015-06-23 | 2015-06-19 | 12.213 | 256,357 | +5,747 | 0.30% | 3,130,914 |
| 2015-06-17 | 2015-06-15 | 12.857 | 250,610 | +1,150 | 0.29% | 3,222,046 |
| 2015-06-16 | 2015-06-12 | 13.622 | 249,460 | -5,748 | 0.29% | 3,398,220 |
| 2015-06-12 | 2015-06-10 | 12.700 | 255,208 | +3,449 | 0.30% | 3,241,201 |
| 2015-06-11 | 2015-06-09 | 12.752 | 251,759 | +4,598 | 0.29% | 3,210,538 |
| 2015-06-10 | 2015-06-08 | 13.622 | 247,161 | +3,449 | 0.29% | 3,366,903 |
| 2015-06-09 | 2015-06-05 | 13.883 | 243,712 | +5,748 | 0.28% | 3,383,519 |
| 2015-06-08 | 2015-06-04 | 14.162 | 237,964 | +2,299 | 0.28% | 3,369,958 |
| 2015-06-05 | 2015-06-03 | 14.127 | 235,665 | +4,598 | 0.27% | 3,329,201 |
| 2015-06-03 | 2015-06-01 | 14.544 | 231,067 | -5,748 | 0.27% | 3,360,726 |
| 2015-06-02 | 2015-05-29 | 15.014 | 236,815 | -2,299 | 0.27% | 3,555,567 |
| 2015-05-28 | 2015-05-26 | 14.788 | 239,114 | +1,150 | 0.28% | 3,536,004 |
| 2015-05-27 | 2015-05-22 | 13.901 | 237,964 | +3,449 | 0.28% | 3,307,858 |
| 2015-05-22 | 2015-05-20 | 14.423 | 234,515 | -5,748 | 0.27% | 3,382,315 |
| 2015-05-21 | 2015-05-19 | 14.492 | 240,263 | -3,449 | 0.28% | 3,481,936 |
| 2015-05-19 | 2015-05-15 | 14.388 | 243,712 | -4,598 | 0.28% | 3,506,479 |
| 2015-05-18 | 2015-05-14 | 13.396 | 248,310 | +4,598 | 0.29% | 3,326,395 |
| 2015-05-13 | 2015-05-11 | 13.918 | 243,712 | +9,197 | 0.28% | 3,391,999 |
| 2015-05-12 | 2015-05-08 | 14.092 | 234,515 | -2,300 | 0.27% | 3,304,795 |
| 2015-05-11 | 2015-05-07 | 12.057 | 236,815 | +2,300 | 0.27% | 2,855,166 |
| 2015-05-08 | 2015-05-06 | 12.544 | 234,515 | -3,449 | 0.27% | 2,941,675 |
| 2015-05-06 | 2015-05-04 | 13.448 | 237,964 | +4,598 | 0.28% | 3,200,218 |
| 2015-05-05 | 2015-04-30 | 14.266 | 233,366 | +3,449 | 0.27% | 3,329,203 |
| 2015-05-04 | 2015-04-29 | 14.266 | 229,917 | +6,897 | 0.27% | 3,280,000 |
| 2015-04-29 | 2015-04-27 | 14.875 | 223,020 | +3,449 | 0.26% | 3,317,407 |
| 2015-04-28 | 2015-04-24 | 14.962 | 219,571 | +5,748 | 0.25% | 3,285,204 |
| 2015-04-27 | 2015-04-23 | 14.962 | 213,823 | -5,748 | 0.25% | 3,199,203 |
| 2015-04-24 | 2015-04-22 | 15.484 | 219,571 | -4,598 | 0.25% | 3,399,804 |
| 2015-04-21 | 2015-04-17 | 15.084 | 224,169 | -5,748 | 0.26% | 3,381,299 |
| 2015-04-20 | 2015-04-16 | 15.588 | 229,917 | +3,449 | 0.27% | 3,584,000 |
| 2015-04-17 | 2015-04-15 | 15.292 | 226,468 | +2,299 | 0.26% | 3,463,256 |
| 2015-04-16 | 2015-04-14 | 16.893 | 224,169 | -5,748 | 0.26% | 3,786,898 |
| 2015-04-15 | 2015-04-13 | 16.597 | 229,917 | -1,150 | 0.27% | 3,816,000 |
| 2015-04-13 | 2015-04-09 | 13.013 | 231,067 | +5,748 | 0.27% | 3,006,965 |
| 2015-04-10 | 2015-04-08 | 12.335 | 225,319 | -4,598 | 0.26% | 2,779,284 |
| 2015-04-09 | 2015-04-02 | 9.847 | 229,917 | -8,047 | 0.27% | 2,264,000 |
| 2015-04-01 | 2015-03-30 | 8.786 | 237,964 | -9,197 | 0.28% | 2,090,699 |
| 2015-03-26 | 2015-03-24 | 7.498 | 247,161 | +3,449 | 0.29% | 1,853,302 |
| 2015-03-23 | 2015-03-19 | 6.959 | 243,712 | +5,748 | 0.28% | 1,696,000 |
| 2015-03-05 | 2015-03-03 | 6.768 | 237,964 | -2,299 | 0.28% | 1,610,459 |
| 2015-03-03 | 2015-02-27 | 6.611 | 240,263 | -10,347 | 0.28% | 1,588,398 |
| 2015-02-23 | 2015-02-16 | 6.124 | 250,610 | -5,747 | 0.29% | 1,534,723 |
| 2015-01-21 | 2015-01-19 | 6.472 | 256,357 | -11,496 | 0.30% | 1,659,117 |
| 2015-01-20 | 2015-01-16 | 6.924 | 267,853 | -5,748 | 0.31% | 1,854,678 |
| 2015-01-19 | 2015-01-15 | 7.081 | 273,601 | +5,748 | 0.32% | 1,937,318 |
| 2015-01-08 | 2015-01-06 | 7.324 | 267,853 | +11,496 | 0.31% | 1,961,858 |
| 2015-01-07 | 2015-01-05 | 7.150 | 256,357 | +5,747 | 0.30% | 1,833,057 |
| 2014-12-23 | 2014-12-19 | 6.541 | 250,610 | -5,747 | 0.29% | 1,639,363 |
| 2014-12-22 | 2014-12-18 | 6.437 | 256,357 | +90,817 | 0.30% | 1,650,197 |
| 2014-12-08 | 2014-12-04 | 7.411 | 165,540 | -5,748 | 0.19% | 1,226,878 |
| 2014-12-04 | 2014-12-02 | 7.168 | 171,288 | -17,244 | 0.20% | 1,227,759 |
| 2014-11-28 | 2014-11-26 | 8.229 | 188,532 | +89,668 | 0.22% | 1,551,440 |
| 2014-11-24 | 2014-11-20 | 8.281 | 98,864 | -16,095 | 0.11% | 818,717 |
| 2014-11-20 | 2014-11-18 | 8.368 | 114,959 | -143,698 | 0.13% | 962,004 |
| 2014-11-18 | 2014-11-14 | 9.812 | 258,657 | +11,496 | 0.30% | 2,538,003 |
| 2014-11-17 | 2014-11-13 | 9.951 | 247,161 | -3,449 | 0.29% | 2,459,602 |
| 2014-11-06 | 2014-11-04 | 8.629 | 250,610 | -45,983 | 0.29% | 2,162,564 |
| 2014-11-04 | 2014-10-31 | 8.664 | 296,593 | +103,463 | 0.34% | 2,569,680 |
| 2014-11-03 | 2014-10-30 | 8.420 | 193,130 | +3,448 | 0.22% | 1,626,238 |
| 2014-10-13 | 2014-10-09 | 9.760 | 189,682 | -3,448 | 0.22% | 1,851,304 |
| 2014-10-10 | 2014-10-08 | 9.464 | 193,130 | -9,197 | 0.22% | 1,827,837 |
| 2014-09-19 | 2014-09-17 | 8.664 | 202,327 | -4,598 | 0.23% | 1,752,960 |
| 2014-09-17 | 2014-09-15 | 8.890 | 206,925 | -5,748 | 0.24% | 1,839,597 |
| 2014-09-15 | 2014-09-11 | 8.699 | 212,673 | +3,449 | 0.25% | 1,849,998 |
| 2014-09-08 | 2014-09-04 | 8.542 | 209,224 | -16,095 | 0.24% | 1,787,236 |
| 2014-09-01 | 2014-08-28 | 7.394 | 225,319 | +4,599 | 0.26% | 1,666,002 |
| 2014-08-29 | 2014-08-27 | 7.498 | 220,720 | +18,393 | 0.26% | 1,655,037 |
| 2014-08-27 | 2014-08-25 | 7.829 | 202,327 | +5,748 | 0.23% | 1,584,000 |
| 2014-08-25 | 2014-08-21 | 8.159 | 196,579 | -11,496 | 0.23% | 1,603,980 |
| 2014-08-19 | 2014-08-15 | 8.333 | 208,075 | -2,299 | 0.24% | 1,733,981 |
| 2014-08-18 | 2014-08-14 | 8.386 | 210,374 | -12,646 | 0.24% | 1,764,119 |
| 2014-08-14 | 2014-08-12 | 8.333 | 223,020 | +11,496 | 0.26% | 1,858,524 |
| 2014-08-12 | 2014-08-08 | 8.038 | 211,524 | +5,748 | 0.25% | 1,700,163 |
| 2014-08-06 | 2014-08-04 | 8.333 | 205,776 | +3,449 | 0.24% | 1,714,822 |
| 2014-08-05 | 2014-08-01 | 8.142 | 202,327 | -6,897 | 0.23% | 1,647,360 |
| 2014-07-31 | 2014-07-29 | 7.899 | 209,224 | +3,448 | 0.24% | 1,652,556 |
| 2014-07-28 | 2014-07-24 | 7.603 | 205,776 | -58,629 | 0.24% | 1,564,462 |
| 2014-07-25 | 2014-07-23 | 7.864 | 264,405 | -13,795 | 0.31% | 2,079,203 |
| 2014-07-17 | 2014-07-15 | 8.594 | 278,200 | -55,180 | 0.32% | 2,390,963 |
| 2014-07-15 | 2014-07-11 | 7.150 | 333,380 | +18,394 | 0.39% | 2,383,802 |
| 2014-07-11 | 2014-07-09 | 6.611 | 314,986 | +39,086 | 0.37% | 2,082,398 |
| 2014-07-10 | 2014-07-08 | 6.541 | 275,900 | +54,030 | 0.32% | 1,804,797 |
| 2014-07-09 | 2014-07-07 | 6.472 | 221,870 | +86,219 | 0.26% | 1,435,920 |
| 2014-07-08 | 2014-07-04 | 6.089 | 135,651 | +5,748 | 0.16% | 826,000 |
| 2014-07-02 | 2014-06-27 | 5.724 | 129,903 | +24,141 | 0.15% | 743,539 |
| 2014-06-30 | 2014-06-26 | 5.793 | 105,762 | +4,599 | 0.12% | 612,721 |
| 2014-06-24 | 2014-06-20 | 5.637 | 101,163 | +57,479 | 0.12% | 570,237 |
| 2014-06-19 | 2014-06-17 | 5.654 | 43,684 | -36,787 | 0.05% | 246,999 |
| 2014-06-18 | 2014-06-16 | 6.141 | 80,471 | +36,787 | 0.09% | 494,200 |
| 2014-06-17 | 2014-06-13 | 5.828 | 43,684 | -17,244 | 0.05% | 254,599 |
| 2014-06-06 | 2014-06-04 | 5.020 | 60,928 | +534 | 0.07% | 305,843 |
| 2014-04-15 | 2014-04-11 | 5.441 | 60,394 | +17,093 | 0.07% | 328,602 |
| 2014-03-26 | 2014-03-24 | 5.002 | 43,301 | -6,837 | 0.05% | 216,600 |
| 2014-03-18 | 2014-03-14 | 5.072 | 50,138 | +6,837 | 0.06% | 254,320 |
| 2014-03-03 | 2014-02-27 | 5.862 | 43,301 | -2,279 | 0.05% | 253,840 |
| 2014-02-28 | 2014-02-26 | 5.423 | 45,580 | -11,395 | 0.05% | 247,200 |
| 2014-02-27 | 2014-02-25 | 5.406 | 56,975 | +5,697 | 0.07% | 308,000 |
| 2014-02-26 | 2014-02-24 | 5.143 | 51,278 | +5,698 | 0.06% | 263,702 |
| 2013-05-30 | 2013-05-28 | 3.708 | 45,580 | +273 | 0.05% | 169,011 |
| 2013-03-28 | 2013-03-26 | 4.061 | 45,307 | -22,654 | 0.05% | 183,998 |
| 2013-03-19 | 2013-03-15 | 4.238 | 67,961 | +22,654 | 0.08% | 287,999 |
| 2013-01-22 | 2013-01-18 | 4.043 | 45,307 | -5,664 | 0.05% | 183,198 |
| 2013-01-18 | 2013-01-16 | 3.991 | 50,971 | +4,531 | 0.06% | 203,401 |
| 2013-01-15 | 2013-01-11 | 3.867 | 46,440 | +5,663 | 0.05% | 179,580 |
| 2012-06-29 | 2012-06-27 | 3.562 | 40,777 | +758 | 0.05% | 145,261 |
| 2012-04-03 | 2012-03-30 | 3.382 | 40,019 | -2,223 | 0.05% | 135,361 |
| 2012-03-27 | 2012-03-23 | 3.526 | 42,242 | -4,447 | 0.05% | 148,960 |
| 2012-02-07 | 2012-02-03 | 4.030 | 46,689 | +6,670 | 0.06% | 188,162 |
| 2011-08-24 | 2011-08-22 | 3.976 | 40,019 | -17,786 | 0.05% | 159,121 |
| 2011-08-23 | 2011-08-19 | 4.138 | 57,805 | -37,796 | 0.07% | 239,200 |
| 2011-08-10 | 2011-08-08 | 4.066 | 95,601 | -5,558 | 0.11% | 388,722 |
| 2011-07-21 | 2011-07-19 | 4.750 | 101,159 | +6,670 | 0.12% | 480,482 |
| 2011-07-14 | 2011-07-12 | 4.642 | 94,489 | -2,223 | 0.11% | 438,601 |
| 2011-05-30 | 2011-05-26 | 5.074 | 96,712 | +2,223 | 0.12% | 490,679 |
| 2011-05-26 | 2011-05-24 | 5.344 | 94,489 | +1,922 | 0.11% | 504,974 |
| 2011-04-13 | 2011-04-11 | 5.473 | 92,567 | +54,451 | 0.11% | 506,603 |
| 2011-04-08 | 2011-04-06 | 5.289 | 38,116 | -5,445 | 0.05% | 201,602 |
| 2011-03-31 | 2011-03-29 | 5.308 | 43,561 | +5,445 | 0.05% | 231,202 |
| 2011-03-10 | 2011-03-08 | 5.858 | 38,116 | +1,089 | 0.05% | 223,302 |
| 2011-02-25 | 2011-02-23 | 5.858 | 37,027 | -8,712 | 0.05% | 216,922 |
| 2011-02-10 | 2011-02-08 | 6.171 | 45,739 | +10,890 | 0.06% | 282,242 |
| 2011-01-27 | 2011-01-25 | 6.116 | 34,849 | -44,649 | 0.04% | 213,123 |
| 2011-01-24 | 2011-01-20 | 6.024 | 79,498 | -9,801 | 0.10% | 478,878 |
| 2011-01-20 | 2011-01-18 | 6.171 | 89,299 | -7,624 | 0.11% | 551,037 |
| 2011-01-11 | 2011-01-07 | 6.116 | 96,923 | -8,712 | 0.12% | 592,742 |
| 2011-01-04 | 2010-12-31 | 6.061 | 105,635 | -5,445 | 0.13% | 640,202 |
| 2010-12-30 | 2010-12-28 | 5.730 | 111,080 | +5,445 | 0.14% | 636,481 |
| 2010-12-03 | 2010-12-01 | 6.391 | 105,635 | -6,534 | 0.13% | 675,122 |
| 2010-12-02 | 2010-11-30 | 6.465 | 112,169 | -7,623 | 0.14% | 725,121 |
| 2010-12-01 | 2010-11-29 | 6.667 | 119,792 | +10,890 | 0.15% | 798,600 |
| 2010-11-12 | 2010-11-10 | 6.685 | 108,902 | +5,445 | 0.13% | 728,001 |
| 2010-11-01 | 2010-10-28 | 6.593 | 103,457 | +54,451 | 0.13% | 682,102 |
| 2010-10-21 | 2010-10-19 | 6.887 | 49,006 | +5,445 | 0.06% | 337,501 |
| 2010-10-19 | 2010-10-15 | 6.575 | 43,561 | -16,335 | 0.05% | 286,402 |
| 2010-10-12 | 2010-10-08 | 6.373 | 59,896 | -16,335 | 0.07% | 381,700 |
| 2010-09-28 | 2010-09-24 | 6.318 | 76,231 | -16,336 | 0.09% | 481,598 |
| 2010-09-17 | 2010-09-15 | 6.336 | 92,567 | +16,336 | 0.11% | 586,503 |
| 2010-05-24 | 2010-05-19 | 6.063 | 76,231 | +1,415 | 0.09% | 462,180 |
| 2010-05-11 | 2010-05-07 | 6.194 | 74,816 | -8,550 | 0.09% | 463,401 |
| 2010-05-07 | 2010-05-05 | 6.587 | 83,366 | +48,096 | 0.10% | 549,118 |
| 2010-05-04 | 2010-04-30 | 6.980 | 35,270 | -16,032 | 0.04% | 246,178 |
| 2010-04-29 | 2010-04-27 | 7.784 | 51,302 | -12,826 | 0.06% | 399,358 |
| 2010-04-28 | 2010-04-26 | 7.691 | 64,128 | +10,688 | 0.08% | 493,201 |
| 2010-04-19 | 2010-04-15 | 7.017 | 53,440 | +16,032 | 0.07% | 375,001 |
| 2010-04-16 | 2010-04-14 | 6.624 | 37,408 | +12,826 | 0.05% | 247,800 |
| 2010-03-30 | 2010-03-26 | 6.269 | 24,582 | -5,344 | 0.03% | 154,098 |
| 2010-03-10 | 2010-03-08 | 6.082 | 29,926 | +5,344 | 0.04% | 181,998 |
| 2010-02-26 | 2010-02-24 | 6.044 | 24,582 | +16,032 | 0.03% | 148,578 |
| 2009-12-07 | 2009-12-03 | 5.464 | 8,550 | -16,032 | 0.01% | 46,718 |
| 2009-11-19 | 2009-11-17 | 5.371 | 24,582 | -26,720 | 0.03% | 132,018 |
| 2009-11-04 | 2009-11-02 | 5.352 | 51,302 | +19,238 | 0.06% | 274,558 |
| 2009-11-02 | 2009-10-29 | 4.753 | 32,064 | +26,720 | 0.04% | 152,400 |
| 2009-08-13 | 2009-08-11 | 4.566 | 5,344 | +5,344 | 0.01% | 24,400 |
| 2009-08-04 | 2009-07-31 | 4.397 | 0 | -11,757 | ||
| 2009-07-29 | 2009-07-27 | 4.360 | 11,757 | +6,413 | 0.01% | 51,261 |
| 2009-06-12 | 2009-06-10 | 4.004 | 5,344 | -2,138 | 0.01% | 21,400 |
| 2009-05-07 | 2009-05-05 | 3.096 | 7,482 | +156 | 0.01% | 23,164 |
| 2008-11-06 | 2008-11-04 | 1.720 | 7,326 | -15,697 | 0.01% | 12,601 |
| 2008-05-23 | 2008-05-21 | 4.135 | 23,023 | +360 | 0.03% | 95,209 |
| 2007-10-08 | 2007-10-04 | 5.766 | 22,663 | +5,151 | 0.03% | 130,680 |
| 2007-08-23 | 2007-08-21 | 5.048 | 17,512 | -2,061 | 0.02% | 88,398 |
| 2007-06-26 | 2007-06-22 | 6.368 | 19,573 | 0.03% | 124,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy