History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 11,174,890 | +0 | 5.73% | 80,570,957 |
| 2025-10-13 | 2025-10-09 | 7.200 | 11,174,890 | +0 | 5.73% | 80,459,208 |
| 2025-10-10 | 2025-10-08 | 7.100 | 11,174,890 | +180,000 | 5.73% | 79,341,719 |
| 2025-10-08 | 2025-10-03 | 7.200 | 10,994,890 | +48,000 | 5.64% | 79,163,208 |
| 2025-10-06 | 2025-10-02 | 7.320 | 10,946,890 | +8,000 | 5.61% | 80,131,235 |
| 2025-10-03 | 2025-09-30 | 7.270 | 10,938,890 | -26,000 | 5.61% | 79,525,730 |
| 2025-09-30 | 2025-09-26 | 7.160 | 10,964,890 | +3,000 | 5.62% | 78,508,612 |
| 2025-09-29 | 2025-09-25 | 7.210 | 10,961,890 | -16,000 | 5.62% | 79,035,227 |
| 2025-09-26 | 2025-09-24 | 7.280 | 10,977,890 | -2,000 | 5.63% | 79,919,039 |
| 2025-09-25 | 2025-09-23 | 7.280 | 10,979,890 | +60,800 | 5.63% | 79,933,599 |
| 2025-09-24 | 2025-09-22 | 7.400 | 10,919,090 | +30,000 | 5.60% | 80,801,266 |
| 2025-09-23 | 2025-09-19 | 7.400 | 10,889,090 | +42,000 | 5.58% | 80,579,266 |
| 2025-09-22 | 2025-09-18 | 7.530 | 10,847,090 | +38,000 | 5.56% | 81,678,588 |
| 2025-09-19 | 2025-09-17 | 7.700 | 10,809,090 | +38,000 | 5.54% | 83,229,993 |
| 2025-09-18 | 2025-09-16 | 7.730 | 10,771,090 | +20,000 | 5.52% | 83,260,526 |
| 2025-09-16 | 2025-09-12 | 7.460 | 10,751,090 | -35,800 | 5.51% | 80,203,131 |
| 2025-09-15 | 2025-09-11 | 7.510 | 10,786,890 | -56,000 | 5.53% | 81,009,544 |
| 2025-09-12 | 2025-09-10 | 7.510 | 10,842,890 | +2,000 | 5.56% | 81,430,104 |
| 2025-09-10 | 2025-09-08 | 7.530 | 10,840,890 | -4,000 | 5.56% | 81,631,902 |
| 2025-09-09 | 2025-09-05 | 7.480 | 10,844,890 | +16,000 | 5.56% | 81,119,777 |
| 2025-09-08 | 2025-09-04 | 7.320 | 10,828,890 | +150,000 | 5.55% | 79,267,475 |
| 2025-09-05 | 2025-09-03 | 7.500 | 10,678,890 | +4,000 | 5.48% | 80,091,675 |
| 2025-09-04 | 2025-09-02 | 7.520 | 10,674,890 | +11,200 | 5.47% | 80,275,173 |
| 2025-09-03 | 2025-09-01 | 7.750 | 10,663,690 | +110,000 | 5.47% | 82,643,598 |
| 2025-09-02 | 2025-08-29 | 7.650 | 10,553,690 | -8,000 | 5.41% | 80,735,728 |
| 2025-09-01 | 2025-08-28 | 7.570 | 10,561,690 | +90,000 | 5.42% | 79,951,993 |
| 2025-08-29 | 2025-08-27 | 7.500 | 10,471,690 | +584,000 | 5.37% | 78,537,675 |
| 2025-08-28 | 2025-08-26 | 7.760 | 9,887,690 | +344,000 | 5.07% | 76,728,474 |
| 2025-08-27 | 2025-08-25 | 7.910 | 9,543,690 | +70,000 | 4.89% | 75,490,588 |
| 2025-08-26 | 2025-08-22 | 7.830 | 9,473,690 | +222,000 | 4.86% | 74,178,993 |
| 2025-08-25 | 2025-08-21 | 7.890 | 9,251,690 | +138,000 | 4.74% | 72,995,834 |
| 2025-08-22 | 2025-08-20 | 7.890 | 9,113,690 | +272,000 | 4.67% | 71,907,014 |
| 2025-08-21 | 2025-08-19 | 8.050 | 8,841,690 | -50,000 | 4.53% | 71,175,604 |
| 2025-08-20 | 2025-08-18 | 8.020 | 8,891,690 | +76,000 | 4.56% | 71,311,354 |
| 2025-08-19 | 2025-08-15 | 8.040 | 8,815,690 | +2,000 | 4.52% | 70,878,148 |
| 2025-08-18 | 2025-08-14 | 7.790 | 8,813,690 | +28,000 | 4.52% | 68,658,645 |
| 2025-08-15 | 2025-08-13 | 7.900 | 8,785,690 | +71,400 | 4.51% | 69,406,951 |
| 2025-08-14 | 2025-08-12 | 7.920 | 8,714,290 | +136,000 | 4.47% | 69,017,177 |
| 2025-08-13 | 2025-08-11 | 8.050 | 8,578,290 | +64,000 | 4.40% | 69,055,234 |
| 2025-08-12 | 2025-08-08 | 7.940 | 8,514,290 | -16,000 | 4.37% | 67,603,463 |
| 2025-08-11 | 2025-08-07 | 7.890 | 8,530,290 | +66,000 | 4.37% | 67,303,988 |
| 2025-08-08 | 2025-08-06 | 7.890 | 8,464,290 | +150,000 | 4.34% | 66,783,248 |
| 2025-08-07 | 2025-08-05 | 8.030 | 8,314,290 | +108,000 | 4.26% | 66,763,749 |
| 2025-08-06 | 2025-08-04 | 8.050 | 8,206,290 | -2,000 | 4.21% | 66,060,635 |
| 2025-08-05 | 2025-08-01 | 8.040 | 8,208,290 | -6,000 | 4.21% | 65,994,652 |
| 2025-08-04 | 2025-07-31 | 8.100 | 8,214,290 | -256,000 | 4.21% | 66,535,749 |
| 2025-08-01 | 2025-07-30 | 8.350 | 8,470,290 | +78,000 | 4.34% | 70,726,922 |
| 2025-07-30 | 2025-07-28 | 8.470 | 8,392,290 | +384,000 | 4.30% | 71,082,696 |
| 2025-07-29 | 2025-07-25 | 8.400 | 8,008,290 | +104,000 | 4.11% | 67,269,636 |
| 2025-07-28 | 2025-07-24 | 8.530 | 7,904,290 | -14,000 | 4.05% | 67,423,594 |
| 2025-07-25 | 2025-07-23 | 8.210 | 7,918,290 | +230,000 | 4.06% | 65,009,161 |
| 2025-07-24 | 2025-07-22 | 8.370 | 7,688,290 | +108,000 | 3.94% | 64,350,987 |
| 2025-07-23 | 2025-07-21 | 8.620 | 7,580,290 | -60,000 | 3.89% | 65,342,100 |
| 2025-07-22 | 2025-07-18 | 8.850 | 7,640,290 | -102,000 | 3.92% | 67,616,566 |
| 2025-07-21 | 2025-07-17 | 8.970 | 7,742,290 | +58,000 | 3.97% | 69,448,341 |
| 2025-07-18 | 2025-07-16 | 9.050 | 7,684,290 | -1,343,800 | 3.94% | 69,542,824 |
| 2025-07-17 | 2025-07-15 | 8.380 | 9,028,090 | -72,000 | 4.63% | 75,655,394 |
| 2025-07-16 | 2025-07-14 | 8.440 | 9,100,090 | -520,000 | 4.67% | 76,804,760 |
| 2025-07-15 | 2025-07-11 | 7.880 | 9,620,090 | -1,098,000 | 4.93% | 75,806,309 |
| 2025-07-14 | 2025-07-10 | 7.100 | 10,718,090 | +18,000 | 5.50% | 76,098,439 |
| 2025-07-11 | 2025-07-09 | 6.920 | 10,700,090 | +96,000 | 5.49% | 74,044,623 |
| 2025-07-10 | 2025-07-08 | 7.040 | 10,604,090 | +6,000 | 5.44% | 74,652,794 |
| 2025-07-09 | 2025-07-07 | 7.120 | 10,598,090 | +186,000 | 5.43% | 75,458,401 |
| 2025-07-08 | 2025-07-04 | 7.110 | 10,412,090 | +168,000 | 5.34% | 74,029,960 |
| 2025-07-07 | 2025-07-03 | 6.640 | 10,244,090 | -120,000 | 5.25% | 68,020,758 |
| 2025-07-04 | 2025-07-02 | 6.470 | 10,364,090 | -38,000 | 5.31% | 67,055,662 |
| 2025-07-02 | 2025-06-27 | 6.210 | 10,402,090 | +312,000 | 5.33% | 64,596,979 |
| 2025-06-30 | 2025-06-26 | 6.765 | 10,090,090 | +40,000 | 5.17% | 68,260,962 |
| 2025-06-27 | 2025-06-25 | 6.765 | 10,050,090 | +433,187 | 5.15% | 67,990,356 |
| 2025-06-26 | 2025-06-24 | 6.734 | 9,616,903 | -15,326 | 5.15% | 64,758,578 |
| 2025-06-25 | 2025-06-23 | 6.577 | 9,632,229 | +5,747 | 5.16% | 63,353,368 |
| 2025-06-24 | 2025-06-20 | 6.535 | 9,626,482 | +118,774 | 5.15% | 62,913,565 |
| 2025-06-23 | 2025-06-19 | 6.546 | 9,507,708 | +599,614 | 5.09% | 62,236,582 |
| 2025-06-20 | 2025-06-18 | 6.744 | 8,908,094 | +63,218 | 4.77% | 60,078,581 |
| 2025-06-19 | 2025-06-17 | 6.911 | 8,844,876 | -19,157 | 4.74% | 61,129,676 |
| 2025-06-18 | 2025-06-16 | 6.838 | 8,864,033 | -22,988 | 4.75% | 60,614,290 |
| 2025-06-17 | 2025-06-13 | 6.776 | 8,887,021 | -67,050 | 4.76% | 60,214,802 |
| 2025-06-16 | 2025-06-12 | 6.880 | 8,954,071 | -22,988 | 4.79% | 61,603,914 |
| 2025-06-13 | 2025-06-11 | 6.692 | 8,977,059 | -22,989 | 4.81% | 60,075,095 |
| 2025-06-12 | 2025-06-10 | 6.671 | 9,000,048 | -79,693 | 4.82% | 60,041,017 |
| 2025-06-11 | 2025-06-09 | 6.588 | 9,079,741 | -11,494 | 4.86% | 59,814,321 |
| 2025-06-10 | 2025-06-06 | 6.379 | 9,091,235 | -47,893 | 4.87% | 57,991,782 |
| 2025-06-09 | 2025-06-05 | 6.368 | 9,139,128 | -3,831 | 4.89% | 58,201,872 |
| 2025-06-06 | 2025-06-04 | 6.421 | 9,142,959 | -30,651 | 4.90% | 58,703,534 |
| 2025-06-05 | 2025-06-03 | 6.421 | 9,173,610 | -36,398 | 4.91% | 58,900,332 |
| 2025-06-04 | 2025-06-02 | 6.285 | 9,210,008 | -13,410 | 4.93% | 57,884,043 |
| 2025-06-03 | 2025-05-30 | 6.327 | 9,223,418 | +323,753 | 4.94% | 58,353,495 |
| 2025-06-02 | 2025-05-29 | 6.306 | 8,899,665 | -11,494 | 4.76% | 56,119,392 |
| 2025-05-30 | 2025-05-28 | 6.181 | 8,911,159 | -47,893 | 4.77% | 55,075,476 |
| 2025-05-29 | 2025-05-27 | 6.201 | 8,959,052 | +7,088 | 4.80% | 55,558,544 |
| 2025-05-28 | 2025-05-26 | 6.170 | 8,951,964 | -67,049 | 4.79% | 55,234,212 |
| 2025-05-27 | 2025-05-23 | 6.254 | 9,019,013 | +363,983 | 4.83% | 56,401,180 |
| 2025-05-26 | 2025-05-22 | 6.170 | 8,655,030 | +5,747 | 4.63% | 53,402,110 |
| 2025-05-23 | 2025-05-21 | 6.316 | 8,649,283 | -24,904 | 4.63% | 54,630,835 |
| 2025-05-22 | 2025-05-20 | 6.274 | 8,674,187 | +626,434 | 4.64% | 54,425,899 |
| 2025-05-21 | 2025-05-19 | 6.358 | 8,047,753 | +109,195 | 4.31% | 51,167,511 |
| 2025-05-20 | 2025-05-16 | 6.483 | 7,938,558 | -103,448 | 4.25% | 51,467,797 |
| 2025-05-19 | 2025-05-15 | 5.951 | 8,042,006 | +53,640 | 4.31% | 47,856,574 |
| 2025-05-16 | 2025-05-14 | 5.940 | 7,988,366 | -3,832 | 4.28% | 47,453,973 |
| 2025-05-15 | 2025-05-13 | 5.940 | 7,992,198 | -9,578 | 4.28% | 47,476,736 |
| 2025-05-14 | 2025-05-12 | 5.961 | 8,001,776 | -44,061 | 4.28% | 47,700,711 |
| 2025-05-12 | 2025-05-08 | 5.878 | 8,045,837 | -1,916 | 4.31% | 47,291,379 |
| 2025-05-09 | 2025-05-07 | 5.888 | 8,047,753 | -21,073 | 4.31% | 47,386,660 |
| 2025-05-08 | 2025-05-06 | 5.867 | 8,068,826 | -15,325 | 4.32% | 47,342,264 |
| 2025-05-06 | 2025-04-30 | 5.732 | 8,084,151 | +65,134 | 4.33% | 46,334,995 |
| 2025-05-02 | 2025-04-29 | 5.773 | 8,019,017 | +88,122 | 4.29% | 46,296,549 |
| 2025-04-30 | 2025-04-28 | 5.805 | 7,930,895 | +5,938 | 4.25% | 46,036,187 |
| 2025-04-29 | 2025-04-25 | 5.878 | 7,924,957 | +237,547 | 4.24% | 46,580,878 |
| 2025-04-28 | 2025-04-24 | 5.846 | 7,687,410 | +124,521 | 4.12% | 44,943,866 |
| 2025-04-24 | 2025-04-22 | 5.805 | 7,562,889 | -9,579 | 4.05% | 43,900,036 |
| 2025-04-23 | 2025-04-17 | 5.679 | 7,572,468 | -3,831 | 4.05% | 43,006,956 |
| 2025-04-22 | 2025-04-16 | 5.659 | 7,576,299 | +9,578 | 4.06% | 42,870,520 |
| 2025-04-17 | 2025-04-15 | 5.742 | 7,566,721 | -28,735 | 4.05% | 43,448,298 |
| 2025-04-16 | 2025-04-14 | 5.742 | 7,595,456 | +1,916 | 4.07% | 43,613,295 |
| 2025-04-15 | 2025-04-11 | 5.596 | 7,593,540 | +166,666 | 4.07% | 42,492,417 |
| 2025-04-14 | 2025-04-10 | 5.585 | 7,426,874 | +63,218 | 3.98% | 41,482,239 |
| 2025-04-11 | 2025-04-09 | 5.544 | 7,363,656 | -3,832 | 3.94% | 40,821,633 |
| 2025-04-10 | 2025-04-08 | 5.481 | 7,367,488 | -7,662 | 3.94% | 40,381,374 |
| 2025-04-09 | 2025-04-07 | 5.418 | 7,375,150 | -57,471 | 3.95% | 39,961,389 |
| 2025-04-08 | 2025-04-03 | 6.087 | 7,432,621 | +9,578 | 3.98% | 45,238,990 |
| 2025-04-07 | 2025-04-02 | 6.118 | 7,423,043 | -19,157 | 3.97% | 45,413,184 |
| 2025-04-03 | 2025-04-01 | 6.139 | 7,442,200 | +42,145 | 3.98% | 45,685,777 |
| 2025-04-02 | 2025-03-31 | 5.940 | 7,400,055 | +5,748 | 3.96% | 43,959,179 |
| 2025-04-01 | 2025-03-28 | 6.013 | 7,394,307 | +17,241 | 3.96% | 44,465,412 |
| 2025-03-31 | 2025-03-27 | 6.024 | 7,377,066 | -28,736 | 3.95% | 44,438,750 |
| 2025-03-28 | 2025-03-26 | 6.003 | 7,405,802 | -22,988 | 3.96% | 44,457,220 |
| 2025-03-27 | 2025-03-25 | 5.961 | 7,428,790 | -1,916 | 3.98% | 44,284,990 |
| 2025-03-26 | 2025-03-24 | 6.003 | 7,430,706 | -3,831 | 3.98% | 44,606,719 |
| 2025-03-25 | 2025-03-21 | 6.055 | 7,434,537 | -5,747 | 3.98% | 45,017,801 |
| 2025-03-24 | 2025-03-20 | 6.118 | 7,440,284 | -38,314 | 3.98% | 45,518,662 |
| 2025-03-21 | 2025-03-19 | 6.181 | 7,478,598 | -57,471 | 4.00% | 46,221,523 |
| 2025-03-20 | 2025-03-18 | 6.201 | 7,536,069 | -68,966 | 4.03% | 46,734,077 |
| 2025-03-19 | 2025-03-17 | 6.128 | 7,605,035 | -19,157 | 4.07% | 46,605,983 |
| 2025-03-18 | 2025-03-14 | 6.076 | 7,624,192 | -67,049 | 4.08% | 46,325,399 |
| 2025-03-17 | 2025-03-13 | 6.013 | 7,691,241 | +57,471 | 4.12% | 46,251,014 |
| 2025-03-14 | 2025-03-12 | 5.993 | 7,633,770 | -49,808 | 4.09% | 45,746,020 |
| 2025-03-13 | 2025-03-11 | 5.993 | 7,683,578 | -105,364 | 4.11% | 46,044,499 |
| 2025-03-12 | 2025-03-10 | 6.003 | 7,788,942 | +3,832 | 4.17% | 46,757,219 |
| 2025-03-11 | 2025-03-07 | 5.972 | 7,785,110 | -5,747 | 4.17% | 46,490,385 |
| 2025-03-10 | 2025-03-06 | 6.003 | 7,790,857 | -34,483 | 4.17% | 46,768,715 |
| 2025-03-07 | 2025-03-05 | 5.940 | 7,825,340 | +91,954 | 4.19% | 46,485,536 |
| 2025-03-06 | 2025-03-04 | 5.909 | 7,733,386 | -7,663 | 4.14% | 45,697,083 |
| 2025-03-05 | 2025-03-03 | 5.888 | 7,741,049 | +103,448 | 4.14% | 45,580,730 |
| 2025-03-04 | 2025-02-28 | 5.867 | 7,637,601 | -59,387 | 4.09% | 44,812,135 |
| 2025-03-03 | 2025-02-27 | 6.034 | 7,696,988 | -958 | 4.12% | 46,446,287 |
| 2025-02-28 | 2025-02-26 | 6.055 | 7,697,946 | -15,326 | 4.12% | 46,612,802 |
| 2025-02-27 | 2025-02-25 | 5.920 | 7,713,272 | +65,134 | 4.13% | 45,658,755 |
| 2025-02-26 | 2025-02-24 | 6.013 | 7,648,138 | +38,314 | 4.09% | 45,991,816 |
| 2025-02-25 | 2025-02-21 | 6.003 | 7,609,824 | -63,218 | 4.07% | 45,681,969 |
| 2025-02-24 | 2025-02-20 | 6.013 | 7,673,042 | -1,916 | 4.11% | 46,141,575 |
| 2025-02-21 | 2025-02-19 | 5.982 | 7,674,958 | +72,797 | 4.11% | 45,912,716 |
| 2025-02-20 | 2025-02-18 | 5.951 | 7,602,161 | -38,314 | 4.07% | 45,239,133 |
| 2025-02-19 | 2025-02-17 | 6.055 | 7,640,475 | +130,268 | 4.09% | 46,264,802 |
| 2025-02-18 | 2025-02-14 | 6.024 | 7,510,207 | +74,712 | 4.02% | 45,240,779 |
| 2025-02-17 | 2025-02-13 | 5.888 | 7,435,495 | +57,471 | 3.98% | 43,781,572 |
| 2025-02-14 | 2025-02-12 | 6.003 | 7,378,024 | -72,797 | 3.95% | 44,290,468 |
| 2025-02-13 | 2025-02-11 | 5.972 | 7,450,821 | +9,579 | 3.99% | 44,494,109 |
| 2025-02-11 | 2025-02-07 | 6.087 | 7,441,242 | -9,579 | 3.98% | 45,291,462 |
| 2025-02-07 | 2025-02-05 | 5.982 | 7,450,821 | +72,797 | 3.99% | 44,571,896 |
| 2025-02-06 | 2025-02-04 | 5.867 | 7,378,024 | -51,724 | 3.95% | 43,289,118 |
| 2025-02-05 | 2025-02-03 | 5.846 | 7,429,748 | +45,977 | 3.98% | 43,437,465 |
| 2025-02-04 | 2025-01-28 | 5.920 | 7,383,771 | -11,494 | 3.95% | 43,708,272 |
| 2025-02-03 | 2025-01-24 | 5.940 | 7,395,265 | -1,916 | 3.96% | 43,930,724 |
| 2025-01-27 | 2025-01-23 | 5.878 | 7,397,181 | +32,567 | 3.96% | 43,478,745 |
| 2025-01-23 | 2025-01-21 | 5.857 | 7,364,614 | -3,831 | 3.94% | 43,133,550 |
| 2025-01-22 | 2025-01-20 | 5.867 | 7,368,445 | -7,663 | 3.94% | 43,232,915 |
| 2025-01-20 | 2025-01-16 | 5.805 | 7,376,108 | -13,410 | 3.95% | 42,815,835 |
| 2025-01-17 | 2025-01-15 | 5.784 | 7,389,518 | -45,977 | 3.96% | 42,739,381 |
| 2025-01-16 | 2025-01-14 | 5.857 | 7,435,495 | -193,486 | 3.98% | 43,548,691 |
| 2025-01-15 | 2025-01-13 | 5.732 | 7,628,981 | +32,567 | 4.08% | 43,726,149 |
| 2025-01-14 | 2025-01-10 | 5.784 | 7,596,414 | -21,073 | 4.07% | 43,936,023 |
| 2025-01-13 | 2025-01-09 | 5.951 | 7,617,487 | -9,578 | 4.08% | 45,330,336 |
| 2025-01-10 | 2025-01-08 | 5.951 | 7,627,065 | -26,820 | 4.08% | 45,387,333 |
| 2025-01-09 | 2025-01-07 | 6.045 | 7,653,885 | -547,890 | 4.10% | 46,266,096 |
| 2025-01-08 | 2025-01-06 | 6.640 | 8,201,775 | +668,579 | 4.39% | 54,458,707 |
| 2025-01-07 | 2025-01-03 | 6.254 | 7,533,196 | -53,639 | 4.03% | 47,109,495 |
| 2025-01-06 | 2025-01-02 | 5.899 | 7,586,835 | +22,988 | 4.06% | 44,751,896 |
| 2025-01-03 | 2024-12-31 | 6.066 | 7,563,847 | -19,157 | 4.05% | 45,879,769 |
| 2025-01-02 | 2024-12-27 | 6.097 | 7,583,004 | -19,157 | 4.06% | 46,233,470 |
| 2024-12-30 | 2024-12-24 | 6.097 | 7,602,161 | +9,579 | 4.07% | 46,350,270 |
| 2024-12-27 | 2024-12-20 | 6.087 | 7,592,582 | +17,241 | 4.06% | 46,212,600 |
| 2024-12-23 | 2024-12-19 | 6.003 | 7,575,341 | -1,150 | 4.06% | 45,474,967 |
| 2024-12-20 | 2024-12-18 | 6.034 | 7,576,491 | +5,748 | 4.06% | 45,719,167 |
| 2024-12-18 | 2024-12-16 | 6.045 | 7,570,743 | +3,831 | 4.05% | 45,763,520 |
| 2024-12-17 | 2024-12-13 | 6.045 | 7,566,912 | -7,663 | 4.05% | 45,740,363 |
| 2024-12-13 | 2024-12-11 | 6.191 | 7,574,575 | -1,916 | 4.06% | 46,893,788 |
| 2024-12-12 | 2024-12-10 | 6.128 | 7,576,491 | +11,495 | 4.06% | 46,431,057 |
| 2024-12-11 | 2024-12-09 | 6.212 | 7,564,996 | +285,439 | 4.05% | 46,992,443 |
| 2024-12-03 | 2024-11-29 | 6.003 | 7,279,557 | -3,831 | 3.90% | 43,699,368 |
| 2024-12-02 | 2024-11-28 | 5.951 | 7,283,388 | +21,072 | 3.90% | 43,342,171 |
| 2024-11-29 | 2024-11-27 | 6.024 | 7,262,316 | -19,157 | 3.89% | 43,747,507 |
| 2024-11-27 | 2024-11-25 | 5.930 | 7,281,473 | -5,747 | 3.90% | 43,178,737 |
| 2024-11-26 | 2024-11-22 | 5.920 | 7,287,220 | -95,785 | 3.90% | 43,136,738 |
| 2024-11-20 | 2024-11-18 | 6.118 | 7,383,005 | +7,663 | 3.95% | 45,168,237 |
| 2024-11-19 | 2024-11-15 | 6.149 | 7,375,342 | +7,663 | 3.95% | 45,352,352 |
| 2024-11-18 | 2024-11-14 | 6.181 | 7,367,679 | +44,061 | 3.94% | 45,535,987 |
| 2024-11-15 | 2024-11-13 | 6.379 | 7,323,618 | -51,724 | 3.92% | 46,716,387 |
| 2024-11-14 | 2024-11-12 | 6.462 | 7,375,342 | -19,157 | 3.95% | 47,662,319 |
| 2024-11-12 | 2024-11-08 | 6.421 | 7,394,499 | +17,241 | 3.96% | 47,477,323 |
| 2024-11-11 | 2024-11-07 | 6.546 | 7,377,258 | +65,134 | 3.95% | 48,290,852 |
| 2024-11-08 | 2024-11-06 | 6.327 | 7,312,124 | +59,387 | 3.91% | 46,261,374 |
| 2024-11-07 | 2024-11-05 | 6.389 | 7,252,737 | -3,832 | 3.88% | 46,339,966 |
| 2024-11-06 | 2024-11-04 | 6.201 | 7,256,569 | +5,748 | 3.89% | 45,000,789 |
| 2024-11-05 | 2024-11-01 | 6.128 | 7,250,821 | +1,915 | 3.88% | 44,435,251 |
| 2024-11-01 | 2024-10-30 | 6.160 | 7,248,906 | -222,221 | 3.88% | 44,650,552 |
| 2024-10-31 | 2024-10-29 | 6.389 | 7,471,127 | +21,073 | 4.00% | 47,735,327 |
| 2024-10-30 | 2024-10-28 | 6.483 | 7,450,054 | +1,915 | 3.99% | 48,300,695 |
| 2024-10-29 | 2024-10-25 | 6.358 | 7,448,139 | -9,578 | 3.99% | 47,355,172 |
| 2024-10-28 | 2024-10-24 | 6.316 | 7,457,717 | +22,988 | 3.99% | 47,104,634 |
| 2024-10-25 | 2024-10-23 | 6.400 | 7,434,729 | -13,410 | 3.98% | 47,580,387 |
| 2024-10-24 | 2024-10-22 | 6.410 | 7,448,139 | -9,578 | 3.99% | 47,743,967 |
| 2024-10-23 | 2024-10-21 | 6.348 | 7,457,717 | -7,663 | 3.99% | 47,338,210 |
| 2024-10-22 | 2024-10-18 | 6.306 | 7,465,380 | +42,145 | 4.00% | 47,075,096 |
| 2024-10-21 | 2024-10-17 | 6.097 | 7,423,235 | -34,482 | 3.97% | 45,259,360 |
| 2024-10-18 | 2024-10-16 | 6.274 | 7,457,717 | +13,410 | 3.99% | 46,793,198 |
| 2024-10-17 | 2024-10-15 | 6.222 | 7,444,307 | -7,663 | 3.99% | 46,320,463 |
| 2024-10-16 | 2024-10-14 | 6.400 | 7,451,970 | -7,663 | 3.99% | 47,690,725 |
| 2024-10-15 | 2024-10-10 | 6.567 | 7,459,633 | +9,579 | 3.99% | 48,985,829 |
| 2024-10-14 | 2024-10-09 | 6.473 | 7,450,054 | +57,471 | 3.99% | 48,222,916 |
| 2024-10-10 | 2024-10-08 | 6.932 | 7,392,583 | -61,303 | 3.96% | 51,246,787 |
| 2024-10-09 | 2024-10-07 | 8.373 | 7,453,886 | -260,535 | 3.99% | 62,410,760 |
| 2024-10-08 | 2024-10-04 | 6.849 | 7,714,421 | -141,762 | 4.13% | 52,833,518 |
| 2024-10-07 | 2024-10-03 | 6.473 | 7,856,183 | -78,544 | 4.21% | 50,851,719 |
| 2024-10-04 | 2024-10-02 | 6.546 | 7,934,727 | -126,436 | 4.25% | 51,939,993 |
| 2024-10-03 | 2024-09-30 | 6.306 | 8,061,163 | -114,942 | 4.32% | 50,831,977 |
| 2024-10-02 | 2024-09-27 | 5.961 | 8,176,105 | -7,663 | 4.38% | 48,739,933 |
| 2024-09-30 | 2024-09-26 | 5.763 | 8,183,768 | -24,904 | 4.38% | 47,162,275 |
| 2024-09-27 | 2024-09-25 | 5.627 | 8,208,672 | +19,157 | 4.39% | 46,191,708 |
| 2024-09-26 | 2024-09-24 | 5.638 | 8,189,515 | -1,915 | 4.38% | 46,169,407 |
| 2024-09-25 | 2024-09-23 | 5.523 | 8,191,430 | -1,916 | 4.39% | 45,239,495 |
| 2024-09-24 | 2024-09-20 | 5.533 | 8,193,346 | -9,579 | 4.39% | 45,335,616 |
| 2024-09-19 | 2024-09-16 | 5.335 | 8,202,925 | +3,832 | 4.39% | 43,761,480 |
| 2024-09-17 | 2024-09-13 | 5.408 | 8,199,093 | +3,831 | 4.39% | 44,340,229 |
| 2024-09-16 | 2024-09-12 | 5.429 | 8,195,262 | +9,579 | 4.39% | 44,490,629 |
| 2024-09-12 | 2024-09-10 | 5.408 | 8,185,683 | +5,747 | 4.38% | 44,267,708 |
| 2024-09-11 | 2024-09-09 | 5.471 | 8,179,936 | +1,915 | 4.38% | 44,749,022 |
| 2024-09-10 | 2024-09-05 | 5.544 | 8,178,021 | -9,578 | 4.38% | 45,336,198 |
| 2024-09-09 | 2024-09-04 | 5.512 | 8,187,599 | +5,747 | 4.38% | 45,132,859 |
| 2024-09-05 | 2024-09-03 | 5.583 | 8,181,852 | -9,578 | 4.38% | 45,677,156 |
| 2024-09-04 | 2024-09-02 | 5.541 | 8,191,430 | +42,018 | 4.39% | 45,386,789 |
| 2024-09-03 | 2024-08-30 | 5.604 | 8,149,412 | -1,906 | 4.39% | 45,667,090 |
| 2024-09-02 | 2024-08-29 | 5.530 | 8,151,318 | -9,530 | 4.39% | 45,078,999 |
| 2024-08-30 | 2024-08-28 | 5.499 | 8,160,848 | +20,965 | 4.39% | 44,874,785 |
| 2024-08-29 | 2024-08-27 | 5.593 | 8,139,883 | -5,718 | 4.38% | 45,528,273 |
| 2024-08-28 | 2024-08-26 | 5.604 | 8,145,601 | +11,436 | 4.38% | 45,645,734 |
| 2024-08-27 | 2024-08-23 | 5.541 | 8,134,165 | -19,059 | 4.38% | 45,069,497 |
| 2024-08-26 | 2024-08-22 | 5.593 | 8,153,224 | +9,529 | 4.39% | 45,602,893 |
| 2024-08-23 | 2024-08-21 | 5.551 | 8,143,695 | +11,435 | 4.38% | 45,207,759 |
| 2024-08-22 | 2024-08-20 | 5.625 | 8,132,260 | +5,718 | 4.38% | 45,741,653 |
| 2024-08-21 | 2024-08-19 | 5.730 | 8,126,542 | +19,059 | 4.37% | 46,562,280 |
| 2024-08-20 | 2024-08-16 | 5.803 | 8,107,483 | -22,871 | 4.36% | 47,048,630 |
| 2024-08-19 | 2024-08-15 | 5.793 | 8,130,354 | +13,341 | 4.38% | 47,096,035 |
| 2024-08-16 | 2024-08-14 | 5.730 | 8,117,013 | +41,930 | 4.37% | 46,507,682 |
| 2024-08-15 | 2024-08-13 | 5.803 | 8,075,083 | +36,211 | 4.35% | 46,860,610 |
| 2024-08-14 | 2024-08-12 | 5.992 | 8,038,872 | -186,775 | 4.33% | 48,168,933 |
| 2024-08-13 | 2024-08-09 | 5.572 | 8,225,647 | -7,624 | 4.43% | 45,835,334 |
| 2024-08-12 | 2024-08-08 | 5.604 | 8,233,271 | -62,894 | 4.43% | 46,137,013 |
| 2024-08-09 | 2024-08-07 | 5.520 | 8,296,165 | +45,741 | 4.46% | 45,792,983 |
| 2024-08-06 | 2024-08-02 | 5.593 | 8,250,424 | -19,059 | 4.44% | 46,146,555 |
| 2024-08-05 | 2024-08-01 | 5.562 | 8,269,483 | -89,576 | 4.45% | 45,992,820 |
| 2024-08-02 | 2024-07-31 | 5.541 | 8,359,059 | +121,976 | 4.50% | 46,315,582 |
| 2024-08-01 | 2024-07-30 | 5.425 | 8,237,083 | +26,683 | 4.43% | 44,688,913 |
| 2024-07-31 | 2024-07-29 | 5.436 | 8,210,400 | -1,906 | 4.42% | 44,630,308 |
| 2024-07-30 | 2024-07-26 | 5.436 | 8,212,306 | -9,530 | 4.42% | 44,640,669 |
| 2024-07-29 | 2024-07-25 | 5.415 | 8,221,836 | -19,058 | 4.42% | 44,519,914 |
| 2024-07-26 | 2024-07-24 | 5.404 | 8,240,894 | +3,811 | 4.43% | 44,536,631 |
| 2024-07-22 | 2024-07-18 | 5.541 | 8,237,083 | -1,906 | 4.43% | 45,639,741 |
| 2024-07-16 | 2024-07-12 | 5.562 | 8,238,989 | -15,247 | 4.43% | 45,823,220 |
| 2024-07-15 | 2024-07-11 | 5.488 | 8,254,236 | -38,117 | 4.44% | 45,301,687 |
| 2024-07-12 | 2024-07-10 | 5.404 | 8,292,353 | +3,812 | 4.46% | 44,814,734 |
| 2024-07-10 | 2024-07-08 | 5.903 | 8,288,541 | +444,236 | 4.46% | 48,930,383 |
| 2024-07-08 | 2024-07-04 | 6.036 | 7,844,305 | +10,854 | 4.45% | 47,348,517 |
| 2024-07-05 | 2024-07-03 | 6.036 | 7,833,451 | -3,618 | 4.44% | 47,283,002 |
| 2024-07-04 | 2024-07-02 | 5.970 | 7,837,069 | +21,710 | 4.44% | 46,785,007 |
| 2024-07-02 | 2024-06-27 | 5.914 | 7,815,359 | +9,045 | 4.43% | 46,223,410 |
| 2024-06-28 | 2024-06-26 | 5.992 | 7,806,314 | +1,810 | 4.43% | 46,774,007 |
| 2024-06-27 | 2024-06-25 | 5.925 | 7,804,504 | +18,091 | 4.42% | 46,245,488 |
| 2024-06-26 | 2024-06-24 | 5.870 | 7,786,413 | +3,618 | 4.41% | 45,707,895 |
| 2024-06-25 | 2024-06-21 | 6.113 | 7,782,795 | +63,320 | 4.41% | 47,579,513 |
| 2024-06-20 | 2024-06-18 | 6.091 | 7,719,475 | -12,664 | 4.38% | 47,021,733 |
| 2024-06-18 | 2024-06-14 | 6.069 | 7,732,139 | -90,457 | 4.38% | 46,927,916 |
| 2024-06-17 | 2024-06-13 | 6.047 | 7,822,596 | -21,709 | 4.43% | 47,303,960 |
| 2024-06-13 | 2024-06-11 | 6.047 | 7,844,305 | -9,046 | 4.45% | 47,435,236 |
| 2024-06-12 | 2024-06-07 | 6.136 | 7,853,351 | -5,427 | 4.45% | 48,184,489 |
| 2024-06-11 | 2024-06-06 | 6.113 | 7,858,778 | +3,618 | 4.46% | 48,044,029 |
| 2024-06-07 | 2024-06-05 | 6.180 | 7,855,160 | +23,519 | 4.45% | 48,542,944 |
| 2024-06-05 | 2024-06-03 | 6.191 | 7,831,641 | -1,810 | 4.44% | 48,484,181 |
| 2024-06-04 | 2024-05-31 | 6.169 | 7,833,451 | -19,900 | 4.44% | 48,322,189 |
| 2024-06-03 | 2024-05-30 | 6.147 | 7,853,351 | -271,370 | 4.45% | 48,271,308 |
| 2024-05-31 | 2024-05-29 | 6.191 | 8,124,721 | +43,419 | 4.61% | 50,298,583 |
| 2024-05-30 | 2024-05-28 | 6.268 | 8,081,302 | +5,427 | 4.58% | 50,655,157 |
| 2024-05-29 | 2024-05-27 | 6.279 | 8,075,875 | +7,237 | 4.58% | 50,710,418 |
| 2024-05-27 | 2024-05-23 | 6.191 | 8,068,638 | -25,328 | 4.57% | 49,951,384 |
| 2024-05-24 | 2024-05-22 | 6.335 | 8,093,966 | -19,900 | 4.59% | 51,271,411 |
| 2024-05-23 | 2024-05-21 | 6.368 | 8,113,866 | -70,557 | 4.60% | 51,666,564 |
| 2024-05-22 | 2024-05-20 | 6.545 | 8,184,423 | -23,518 | 4.64% | 53,563,512 |
| 2024-05-21 | 2024-05-17 | 6.522 | 8,207,941 | +9,045 | 4.65% | 53,535,949 |
| 2024-05-20 | 2024-05-16 | 6.534 | 8,198,896 | -106,739 | 4.65% | 53,567,592 |
| 2024-05-17 | 2024-05-14 | 6.534 | 8,305,635 | -3,618 | 4.71% | 54,264,973 |
| 2024-05-16 | 2024-05-13 | 6.556 | 8,309,253 | +242,424 | 4.71% | 54,472,329 |
| 2024-05-14 | 2024-05-10 | 6.390 | 8,066,829 | -32,564 | 4.57% | 51,545,405 |
| 2024-05-13 | 2024-05-09 | 6.257 | 8,099,393 | -37,992 | 4.59% | 50,679,016 |
| 2024-05-10 | 2024-05-08 | 6.224 | 8,137,385 | -39,801 | 4.61% | 50,646,860 |
| 2024-05-09 | 2024-05-07 | 6.136 | 8,177,186 | +28,946 | 4.64% | 50,171,389 |
| 2024-05-08 | 2024-05-06 | 6.136 | 8,148,240 | -21,709 | 4.62% | 49,993,790 |
| 2024-05-07 | 2024-05-03 | 6.014 | 8,169,949 | -1,810 | 4.63% | 49,133,479 |
| 2024-05-03 | 2024-04-30 | 6.058 | 8,171,759 | +10,855 | 4.63% | 49,505,720 |
| 2024-05-02 | 2024-04-29 | 6.124 | 8,160,904 | +16,282 | 4.63% | 49,981,272 |
| 2024-04-30 | 2024-04-26 | 6.025 | 8,144,622 | -36,182 | 4.62% | 49,071,203 |
| 2024-04-29 | 2024-04-25 | 5.981 | 8,180,804 | +9,045 | 4.64% | 48,927,443 |
| 2024-04-26 | 2024-04-24 | 5.903 | 8,171,759 | -30,755 | 4.63% | 48,240,975 |
| 2024-04-25 | 2024-04-23 | 5.848 | 8,202,514 | -1,809 | 4.65% | 47,969,139 |
| 2024-04-23 | 2024-04-19 | 5.804 | 8,204,323 | +1,809 | 4.65% | 47,616,922 |
| 2024-04-22 | 2024-04-18 | 5.870 | 8,202,514 | -9,046 | 4.65% | 48,150,497 |
| 2024-04-19 | 2024-04-17 | 5.859 | 8,211,560 | -124,830 | 4.66% | 48,112,820 |
| 2024-04-18 | 2024-04-16 | 5.771 | 8,336,390 | +9,046 | 4.73% | 48,106,947 |
| 2024-04-17 | 2024-04-15 | 5.925 | 8,327,344 | +7,236 | 4.72% | 49,343,570 |
| 2024-04-16 | 2024-04-12 | 5.948 | 8,320,108 | -19,900 | 4.72% | 49,484,651 |
| 2024-04-15 | 2024-04-11 | 5.970 | 8,340,008 | -18,091 | 4.73% | 49,787,406 |
| 2024-04-11 | 2024-04-09 | 5.992 | 8,358,099 | +3,618 | 4.74% | 50,080,201 |
| 2024-04-10 | 2024-04-08 | 5.826 | 8,354,481 | +63,320 | 4.74% | 48,673,140 |
| 2024-04-08 | 2024-04-03 | 5.914 | 8,291,161 | -36,183 | 4.70% | 49,037,509 |
| 2024-04-05 | 2024-04-02 | 5.925 | 8,327,344 | +61,510 | 4.72% | 49,343,570 |
| 2024-04-03 | 2024-03-28 | 5.948 | 8,265,834 | +905 | 4.69% | 49,161,851 |
| 2024-04-02 | 2024-03-27 | 5.848 | 8,264,929 | +18,091 | 4.69% | 48,334,148 |
| 2024-03-27 | 2024-03-25 | 5.892 | 8,246,838 | -30,755 | 4.68% | 48,593,026 |
| 2024-03-26 | 2024-03-22 | 5.959 | 8,277,593 | +9,046 | 4.69% | 49,323,297 |
| 2024-03-25 | 2024-03-21 | 6.124 | 8,268,547 | +43,419 | 4.69% | 50,640,529 |
| 2024-03-22 | 2024-03-20 | 6.136 | 8,225,128 | +41,610 | 4.66% | 50,465,539 |
| 2024-03-21 | 2024-03-19 | 6.124 | 8,183,518 | +1,809 | 4.64% | 50,119,771 |
| 2024-03-19 | 2024-03-15 | 6.113 | 8,181,709 | -36,183 | 4.64% | 50,018,243 |
| 2024-03-18 | 2024-03-14 | 6.224 | 8,217,892 | -3,618 | 4.66% | 51,147,934 |
| 2024-03-15 | 2024-03-13 | 6.213 | 8,221,510 | +97,693 | 4.66% | 51,079,563 |
| 2024-03-13 | 2024-03-11 | 6.169 | 8,123,817 | +18,092 | 4.61% | 50,113,369 |
| 2024-03-12 | 2024-03-08 | 6.147 | 8,105,725 | -23,519 | 4.60% | 49,822,547 |
| 2024-03-11 | 2024-03-07 | 6.124 | 8,129,244 | -21,710 | 4.61% | 49,787,371 |
| 2024-03-08 | 2024-03-06 | 6.180 | 8,150,954 | -5,427 | 4.62% | 50,370,878 |
| 2024-03-07 | 2024-03-05 | 6.136 | 8,156,381 | -23,519 | 4.62% | 50,043,740 |
| 2024-03-06 | 2024-03-04 | 6.191 | 8,179,900 | +1,809 | 4.64% | 50,640,186 |
| 2024-03-05 | 2024-03-01 | 6.147 | 8,178,091 | -59,701 | 4.64% | 50,267,351 |
| 2024-03-04 | 2024-02-29 | 6.158 | 8,237,792 | +9,046 | 4.67% | 50,725,377 |
| 2024-03-01 | 2024-02-28 | 6.003 | 8,228,746 | +28,946 | 4.67% | 49,396,111 |
| 2024-02-29 | 2024-02-27 | 6.191 | 8,199,800 | -1,809 | 4.65% | 50,763,383 |
| 2024-02-27 | 2024-02-23 | 6.113 | 8,201,609 | +16,282 | 4.65% | 50,139,900 |
| 2024-02-26 | 2024-02-22 | 6.091 | 8,185,327 | +28,946 | 4.64% | 49,859,383 |
| 2024-02-23 | 2024-02-21 | 6.036 | 8,156,381 | -57,892 | 4.62% | 49,232,220 |
| 2024-02-22 | 2024-02-20 | 6.003 | 8,214,273 | -23,519 | 4.66% | 49,309,231 |
| 2024-02-20 | 2024-02-16 | 6.158 | 8,237,792 | +39,801 | 4.67% | 50,725,377 |
| 2024-02-19 | 2024-02-15 | 5.959 | 8,197,991 | +16,282 | 4.65% | 48,848,977 |
| 2024-02-16 | 2024-02-14 | 5.903 | 8,181,709 | -21,709 | 4.64% | 48,299,714 |
| 2024-02-15 | 2024-02-09 | 5.970 | 8,203,418 | -9,046 | 4.65% | 48,972,003 |
| 2024-02-14 | 2024-02-07 | 5.804 | 8,212,464 | +14,473 | 4.66% | 47,664,172 |
| 2024-02-08 | 2024-02-06 | 5.704 | 8,197,991 | -27,137 | 4.65% | 46,764,512 |
| 2024-02-07 | 2024-02-05 | 5.395 | 8,225,128 | +1,809 | 4.66% | 44,373,303 |
| 2024-02-02 | 2024-01-31 | 5.550 | 8,223,319 | +16,282 | 4.66% | 45,636,268 |
| 2024-02-01 | 2024-01-30 | 5.782 | 8,207,037 | +9,046 | 4.65% | 47,451,216 |
| 2024-01-31 | 2024-01-29 | 5.903 | 8,197,991 | -7,237 | 4.65% | 48,395,832 |
| 2024-01-30 | 2024-01-26 | 5.892 | 8,205,228 | -34,373 | 4.65% | 48,347,846 |
| 2024-01-29 | 2024-01-25 | 6.025 | 8,239,601 | +3,618 | 4.67% | 49,643,450 |
| 2024-01-26 | 2024-01-24 | 5.925 | 8,235,983 | +27,137 | 4.67% | 48,802,211 |
| 2024-01-25 | 2024-01-23 | 5.738 | 8,208,846 | +1,809 | 4.65% | 47,098,680 |
| 2024-01-24 | 2024-01-22 | 5.660 | 8,207,037 | -50,655 | 4.65% | 46,453,198 |
| 2024-01-23 | 2024-01-19 | 5.749 | 8,257,692 | +10,854 | 4.68% | 47,470,225 |
| 2024-01-22 | 2024-01-18 | 5.881 | 8,246,838 | -34,373 | 4.68% | 48,501,857 |
| 2024-01-19 | 2024-01-17 | 5.903 | 8,281,211 | -57,892 | 4.69% | 48,887,111 |
| 2024-01-18 | 2024-01-16 | 6.202 | 8,339,103 | +3,618 | 4.73% | 51,717,970 |
| 2024-01-17 | 2024-01-15 | 6.301 | 8,335,485 | -16,282 | 4.73% | 52,524,872 |
| 2024-01-16 | 2024-01-12 | 6.235 | 8,351,767 | -10,855 | 4.73% | 52,073,497 |
| 2024-01-15 | 2024-01-11 | 6.224 | 8,362,622 | +56,083 | 4.74% | 52,048,729 |
| 2024-01-12 | 2024-01-10 | 6.136 | 8,306,539 | -7,237 | 4.71% | 50,965,039 |
| 2024-01-11 | 2024-01-09 | 6.136 | 8,313,776 | -18,091 | 4.71% | 51,009,442 |
| 2024-01-10 | 2024-01-08 | 6.147 | 8,331,867 | +41,610 | 4.72% | 51,212,549 |
| 2024-01-09 | 2024-01-05 | 6.235 | 8,290,257 | +7,237 | 4.70% | 51,689,980 |
| 2024-01-08 | 2024-01-04 | 6.312 | 8,283,020 | -3,619 | 4.70% | 52,285,840 |
| 2024-01-05 | 2024-01-03 | 6.301 | 8,286,639 | -16,282 | 4.70% | 52,217,075 |
| 2024-01-04 | 2024-01-02 | 6.312 | 8,302,921 | -28,946 | 4.71% | 52,411,463 |
| 2024-01-03 | 2023-12-29 | 6.390 | 8,331,867 | -36,183 | 4.72% | 53,238,944 |
| 2024-01-02 | 2023-12-28 | 6.257 | 8,368,050 | -3,618 | 4.74% | 52,360,040 |
| 2023-12-29 | 2023-12-27 | 6.136 | 8,371,668 | +47,038 | 4.75% | 51,364,640 |
| 2023-12-28 | 2023-12-22 | 6.169 | 8,324,630 | +9,045 | 4.72% | 51,352,124 |
| 2023-12-27 | 2023-12-21 | 6.235 | 8,315,585 | +5,428 | 4.71% | 51,847,901 |
| 2023-12-22 | 2023-12-20 | 6.224 | 8,310,157 | +16,282 | 4.71% | 51,722,189 |
| 2023-12-21 | 2023-12-19 | 6.235 | 8,293,875 | +7,236 | 4.70% | 51,712,539 |
| 2023-12-19 | 2023-12-15 | 6.412 | 8,286,639 | +7,237 | 4.70% | 53,133,164 |
| 2023-12-18 | 2023-12-14 | 6.434 | 8,279,402 | -45,228 | 4.69% | 53,269,819 |
| 2023-12-15 | 2023-12-13 | 6.522 | 8,324,630 | -43,420 | 4.72% | 54,297,048 |
| 2023-12-14 | 2023-12-12 | 6.279 | 8,368,050 | -10,854 | 4.74% | 52,545,057 |
| 2023-12-13 | 2023-12-11 | 6.169 | 8,378,904 | -5,790 | 4.75% | 51,686,923 |
| 2023-12-12 | 2023-12-08 | 6.202 | 8,384,694 | +36,183 | 4.75% | 52,000,719 |
| 2023-12-11 | 2023-12-07 | 6.290 | 8,348,511 | +28,946 | 4.73% | 52,514,660 |
| 2023-12-08 | 2023-12-06 | 6.445 | 8,319,565 | +72,366 | 4.72% | 53,620,202 |
| 2023-12-07 | 2023-12-05 | 6.522 | 8,247,199 | -1,810 | 4.68% | 53,792,008 |
| 2023-12-06 | 2023-12-04 | 6.534 | 8,249,009 | -94,075 | 4.68% | 53,895,006 |
| 2023-12-05 | 2023-12-01 | 6.534 | 8,343,084 | +32,565 | 4.73% | 54,509,647 |
| 2023-12-04 | 2023-11-30 | 6.655 | 8,310,519 | +54,274 | 4.71% | 55,307,485 |
| 2023-12-01 | 2023-11-29 | 6.556 | 8,256,245 | +34,373 | 4.68% | 54,124,829 |
| 2023-11-30 | 2023-11-28 | 6.755 | 8,221,872 | +25,328 | 4.66% | 55,535,564 |
| 2023-11-29 | 2023-11-27 | 6.755 | 8,196,544 | +218,905 | 4.65% | 55,364,484 |
| 2023-11-28 | 2023-11-24 | 6.854 | 7,977,639 | -50,655 | 4.52% | 54,679,601 |
| 2023-11-27 | 2023-11-23 | 6.534 | 8,028,294 | +43,419 | 4.55% | 52,452,962 |
| 2023-11-24 | 2023-11-22 | 6.511 | 7,984,875 | +34,373 | 4.53% | 51,992,738 |
| 2023-11-23 | 2023-11-21 | 6.412 | 7,950,502 | +5,428 | 4.51% | 50,977,885 |
| 2023-11-22 | 2023-11-20 | 6.357 | 7,945,074 | -12,664 | 4.50% | 50,503,917 |
| 2023-11-21 | 2023-11-17 | 6.312 | 7,957,738 | +23,519 | 4.51% | 50,232,526 |
| 2023-11-20 | 2023-11-16 | 6.312 | 7,934,219 | +7,236 | 4.50% | 50,084,064 |
| 2023-11-17 | 2023-11-15 | 6.423 | 7,926,983 | +66,938 | 4.49% | 50,914,716 |
| 2023-11-16 | 2023-11-14 | 6.335 | 7,860,045 | -18,091 | 4.46% | 49,789,633 |
| 2023-11-15 | 2023-11-13 | 6.390 | 7,878,136 | +48,846 | 4.47% | 50,339,695 |
| 2023-11-14 | 2023-11-10 | 6.290 | 7,829,290 | +5,428 | 4.44% | 49,248,603 |
| 2023-11-13 | 2023-11-09 | 6.390 | 7,823,862 | -79,602 | 4.44% | 49,992,895 |
| 2023-11-10 | 2023-11-08 | 6.644 | 7,903,464 | -23,519 | 4.48% | 52,511,113 |
| 2023-11-09 | 2023-11-07 | 6.323 | 7,926,983 | +81,411 | 4.49% | 50,126,020 |
| 2023-11-07 | 2023-11-03 | 6.224 | 7,845,572 | -101,311 | 4.45% | 48,830,624 |
| 2023-11-06 | 2023-11-02 | 6.158 | 7,946,883 | -5,428 | 4.51% | 48,934,064 |
| 2023-11-03 | 2023-11-01 | 6.202 | 7,952,311 | -7,236 | 4.51% | 49,319,139 |
| 2023-11-02 | 2023-10-31 | 6.268 | 7,959,547 | +1,809 | 4.51% | 49,891,973 |
| 2023-11-01 | 2023-10-30 | 6.268 | 7,957,738 | +7,236 | 4.51% | 49,880,634 |
| 2023-10-31 | 2023-10-27 | 6.147 | 7,950,502 | +12,664 | 4.51% | 48,868,455 |
| 2023-10-30 | 2023-10-26 | 5.937 | 7,937,838 | +39,801 | 4.50% | 47,123,310 |
| 2023-10-27 | 2023-10-25 | 5.925 | 7,898,037 | -5,427 | 4.48% | 46,799,717 |
| 2023-10-26 | 2023-10-24 | 5.892 | 7,903,464 | +9,046 | 4.48% | 46,569,755 |
| 2023-10-25 | 2023-10-20 | 5.937 | 7,894,418 | +5,427 | 4.48% | 46,865,545 |
| 2023-10-24 | 2023-10-19 | 5.992 | 7,888,991 | +16,282 | 4.47% | 47,269,392 |
| 2023-10-20 | 2023-10-18 | 6.191 | 7,872,709 | +23,519 | 4.46% | 48,738,425 |
| 2023-10-19 | 2023-10-17 | 6.567 | 7,849,190 | +63,320 | 4.45% | 51,543,102 |
| 2023-10-18 | 2023-10-16 | 6.954 | 7,785,870 | -159,204 | 4.41% | 54,139,852 |
| 2023-10-17 | 2023-10-13 | 6.268 | 7,945,074 | +32,564 | 4.50% | 49,801,254 |
| 2023-10-16 | 2023-10-12 | 6.136 | 7,912,510 | -52,465 | 4.49% | 48,547,461 |
| 2023-10-13 | 2023-10-11 | 6.047 | 7,964,975 | +54,274 | 4.52% | 48,164,939 |
| 2023-10-12 | 2023-10-10 | 5.826 | 7,910,701 | -50,655 | 4.48% | 46,087,681 |
| 2023-10-11 | 2023-10-09 | 5.859 | 7,961,356 | -95,884 | 4.51% | 46,646,835 |
| 2023-10-10 | 2023-10-06 | 5.671 | 8,057,240 | -27,137 | 4.57% | 45,694,395 |
| 2023-10-09 | 2023-10-05 | 5.616 | 8,084,377 | +16,282 | 4.58% | 45,401,431 |
| 2023-10-06 | 2023-10-04 | 5.627 | 8,068,095 | -16,282 | 4.57% | 45,399,185 |
| 2023-10-05 | 2023-10-03 | 5.870 | 8,084,377 | -12,664 | 4.58% | 47,457,007 |
| 2023-10-04 | 2023-09-29 | 6.047 | 8,097,041 | -9,046 | 4.59% | 48,963,554 |
| 2023-09-29 | 2023-09-27 | 6.124 | 8,106,087 | -7,237 | 4.60% | 49,645,546 |
| 2023-09-28 | 2023-09-26 | 6.069 | 8,113,324 | -3,618 | 4.60% | 49,241,405 |
| 2023-09-27 | 2023-09-25 | 6.180 | 8,116,942 | -1,809 | 4.60% | 50,160,692 |
| 2023-09-26 | 2023-09-22 | 6.080 | 8,118,751 | -66,938 | 4.60% | 49,364,095 |
| 2023-09-25 | 2023-09-21 | 6.014 | 8,185,689 | +3,618 | 4.64% | 49,228,138 |
| 2023-09-22 | 2023-09-20 | 6.124 | 8,182,071 | +7,237 | 4.64% | 50,110,909 |
| 2023-09-21 | 2023-09-19 | 6.169 | 8,174,834 | -30,755 | 4.63% | 50,428,077 |
| 2023-09-20 | 2023-09-18 | 6.202 | 8,205,589 | -9,046 | 4.65% | 50,889,934 |
| 2023-09-19 | 2023-09-15 | 6.169 | 8,214,635 | -9,046 | 4.66% | 50,673,598 |
| 2023-09-18 | 2023-09-14 | 6.080 | 8,223,681 | -16,282 | 4.66% | 50,002,097 |
| 2023-09-15 | 2023-09-13 | 6.036 | 8,239,963 | -1,809 | 4.67% | 49,736,724 |
| 2023-09-13 | 2023-09-11 | 6.124 | 8,241,772 | -9,046 | 4.67% | 50,476,546 |
| 2023-09-12 | 2023-09-07 | 6.058 | 8,250,818 | +25,328 | 4.68% | 49,984,671 |
| 2023-09-11 | 2023-09-06 | 6.180 | 8,225,490 | +7,237 | 4.66% | 50,831,492 |
| 2023-09-07 | 2023-09-05 | 6.279 | 8,218,253 | -28,946 | 4.66% | 51,604,445 |
| 2023-09-06 | 2023-09-04 | 6.357 | 8,247,199 | -3,619 | 4.68% | 52,424,414 |
| 2023-09-05 | 2023-08-31 | 6.335 | 8,250,818 | -18,091 | 4.68% | 52,264,993 |
| 2023-09-04 | 2023-08-30 | 6.290 | 8,268,909 | -12,664 | 4.69% | 52,013,939 |
| 2023-08-31 | 2023-08-29 | 6.312 | 8,281,573 | -9,046 | 4.70% | 52,276,706 |
| 2023-08-30 | 2023-08-28 | 6.213 | 8,290,619 | -9,045 | 4.70% | 51,508,932 |
| 2023-08-29 | 2023-08-25 | 6.113 | 8,299,664 | +39,801 | 4.71% | 50,739,351 |
| 2023-08-28 | 2023-08-24 | 6.080 | 8,259,863 | -9,046 | 4.68% | 50,222,092 |
| 2023-08-24 | 2023-08-22 | 5.948 | 8,268,909 | +5,427 | 4.69% | 49,180,140 |
| 2023-08-23 | 2023-08-21 | 5.959 | 8,263,482 | -18,091 | 4.68% | 49,239,215 |
| 2023-08-22 | 2023-08-18 | 5.981 | 8,281,573 | -101,312 | 4.70% | 49,530,119 |
| 2023-08-21 | 2023-08-17 | 6.147 | 8,382,885 | -30,755 | 4.75% | 51,526,135 |
| 2023-08-18 | 2023-08-16 | 6.169 | 8,413,640 | +7,237 | 4.77% | 51,901,199 |
| 2023-08-17 | 2023-08-15 | 6.213 | 8,406,403 | +27,137 | 4.77% | 52,228,288 |
| 2023-08-15 | 2023-08-11 | 6.346 | 8,379,266 | -19,901 | 4.75% | 53,171,283 |
| 2023-08-14 | 2023-08-10 | 6.290 | 8,399,167 | +5,428 | 4.76% | 52,833,302 |
| 2023-08-11 | 2023-08-09 | 6.323 | 8,393,739 | -32,565 | 4.76% | 53,077,537 |
| 2023-08-10 | 2023-08-08 | 6.102 | 8,426,304 | -137,494 | 4.78% | 51,420,402 |
| 2023-08-09 | 2023-08-07 | 6.102 | 8,563,798 | -21,710 | 4.86% | 52,259,441 |
| 2023-08-08 | 2023-08-04 | 6.357 | 8,585,508 | -7,236 | 4.87% | 54,574,920 |
| 2023-08-07 | 2023-08-03 | 6.390 | 8,592,744 | +47,037 | 4.87% | 54,905,896 |
| 2023-08-04 | 2023-08-02 | 6.246 | 8,545,707 | -23,518 | 4.84% | 53,377,191 |
| 2023-08-03 | 2023-08-01 | 6.357 | 8,569,225 | -18,092 | 4.86% | 54,471,415 |
| 2023-08-02 | 2023-07-31 | 6.478 | 8,587,317 | -39,801 | 4.87% | 55,630,681 |
| 2023-08-01 | 2023-07-28 | 6.456 | 8,627,118 | +3,619 | 4.89% | 55,697,776 |
| 2023-07-31 | 2023-07-27 | 6.412 | 8,623,499 | +48,846 | 4.89% | 55,293,080 |
| 2023-07-28 | 2023-07-26 | 6.401 | 8,574,653 | +1,809 | 4.86% | 54,885,091 |
| 2023-07-27 | 2023-07-25 | 6.423 | 8,572,844 | -16,282 | 4.86% | 55,063,057 |
| 2023-07-26 | 2023-07-24 | 6.279 | 8,589,126 | +3,618 | 4.87% | 53,933,248 |
| 2023-07-25 | 2023-07-21 | 6.290 | 8,585,508 | -1,809 | 4.87% | 54,005,443 |
| 2023-07-24 | 2023-07-20 | 6.246 | 8,587,317 | +32,565 | 4.87% | 53,637,091 |
| 2023-07-21 | 2023-07-19 | 6.301 | 8,554,752 | -27,137 | 4.85% | 53,906,551 |
| 2023-07-20 | 2023-07-18 | 6.279 | 8,581,889 | -30,756 | 4.87% | 53,887,805 |
| 2023-07-19 | 2023-07-14 | 6.390 | 8,612,645 | -12,663 | 4.88% | 55,033,059 |
| 2023-07-18 | 2023-07-13 | 6.467 | 8,625,308 | -48,847 | 4.89% | 55,781,443 |
| 2023-07-14 | 2023-07-12 | 6.301 | 8,674,155 | -12,664 | 4.92% | 54,658,952 |
| 2023-07-13 | 2023-07-11 | 6.301 | 8,686,819 | -23,519 | 4.92% | 54,738,753 |
| 2023-07-10 | 2023-07-06 | 6.685 | 8,710,338 | +21,710 | 4.94% | 58,232,502 |
| 2023-07-07 | 2023-07-05 | 6.858 | 8,688,628 | +338,953 | 4.93% | 59,584,457 |
| 2023-07-06 | 2023-07-04 | 6.938 | 8,349,675 | -3,482 | 4.92% | 57,931,392 |
| 2023-07-05 | 2023-07-03 | 6.869 | 8,353,157 | +6,964 | 4.92% | 57,379,833 |
| 2023-07-03 | 2023-06-29 | 6.731 | 8,346,193 | -6,964 | 4.92% | 56,181,521 |
| 2023-06-30 | 2023-06-28 | 6.823 | 8,353,157 | +5,223 | 4.92% | 56,996,022 |
| 2023-06-29 | 2023-06-27 | 6.835 | 8,347,934 | +1,741 | 4.92% | 57,056,277 |
| 2023-06-28 | 2023-06-26 | 6.651 | 8,346,193 | -5,223 | 4.92% | 55,510,411 |
| 2023-06-27 | 2023-06-23 | 6.525 | 8,351,416 | -48,751 | 4.92% | 54,489,887 |
| 2023-06-23 | 2023-06-20 | 6.984 | 8,400,167 | +41,787 | 4.95% | 58,667,685 |
| 2023-06-21 | 2023-06-19 | 7.065 | 8,358,380 | +6,964 | 4.92% | 59,047,931 |
| 2023-06-20 | 2023-06-16 | 7.168 | 8,351,416 | -57,456 | 4.92% | 59,862,129 |
| 2023-06-19 | 2023-06-15 | 7.168 | 8,408,872 | -33,081 | 4.95% | 60,273,968 |
| 2023-06-16 | 2023-06-14 | 7.087 | 8,441,953 | +100,984 | 4.97% | 59,832,279 |
| 2023-06-15 | 2023-06-13 | 7.042 | 8,340,969 | +80,090 | 4.91% | 58,733,304 |
| 2023-06-14 | 2023-06-12 | 7.030 | 8,260,879 | -3,482 | 4.87% | 58,074,454 |
| 2023-06-13 | 2023-06-09 | 7.099 | 8,264,361 | -17,411 | 4.87% | 58,668,530 |
| 2023-06-12 | 2023-06-08 | 7.065 | 8,281,772 | -22,634 | 4.88% | 58,506,732 |
| 2023-06-08 | 2023-06-06 | 7.122 | 8,304,406 | +3,482 | 4.89% | 59,143,595 |
| 2023-06-07 | 2023-06-05 | 7.294 | 8,300,924 | -10,447 | 4.89% | 60,549,090 |
| 2023-06-06 | 2023-06-02 | 7.283 | 8,311,371 | +6,965 | 4.90% | 60,529,820 |
| 2023-06-05 | 2023-06-01 | 7.099 | 8,304,406 | -8,706 | 4.89% | 58,952,809 |
| 2023-06-02 | 2023-05-31 | 7.179 | 8,313,112 | -40,045 | 4.90% | 59,683,063 |
| 2023-06-01 | 2023-05-30 | 7.156 | 8,353,157 | +13,929 | 4.92% | 59,778,656 |
| 2023-05-31 | 2023-05-29 | 7.133 | 8,339,228 | -172,369 | 4.91% | 59,487,388 |
| 2023-05-30 | 2023-05-25 | 7.352 | 8,511,597 | -99,242 | 5.01% | 62,574,657 |
| 2023-05-25 | 2023-05-23 | 7.811 | 8,610,839 | +106,207 | 5.07% | 67,260,770 |
| 2023-05-24 | 2023-05-22 | 7.363 | 8,504,632 | -43,528 | 5.01% | 62,621,146 |
| 2023-05-23 | 2023-05-19 | 7.329 | 8,548,160 | -22,634 | 5.04% | 62,647,072 |
| 2023-05-22 | 2023-05-18 | 7.306 | 8,570,794 | -280,316 | 5.05% | 62,616,044 |
| 2023-05-19 | 2023-05-17 | 7.409 | 8,851,110 | +141,028 | 5.21% | 65,579,018 |
| 2023-05-18 | 2023-05-16 | 7.777 | 8,710,082 | +334,291 | 5.13% | 67,735,816 |
| 2023-05-17 | 2023-05-15 | 6.996 | 8,375,791 | -76,609 | 4.93% | 58,593,654 |
| 2023-05-15 | 2023-05-11 | 7.042 | 8,452,400 | +5,224 | 4.98% | 59,517,951 |
| 2023-05-12 | 2023-05-10 | 7.087 | 8,447,176 | +20,893 | 4.98% | 59,869,297 |
| 2023-05-11 | 2023-05-09 | 6.996 | 8,426,283 | -41,786 | 4.96% | 58,946,875 |
| 2023-05-10 | 2023-05-08 | 7.076 | 8,468,069 | +179,332 | 4.99% | 59,920,103 |
| 2023-05-09 | 2023-05-05 | 7.421 | 8,288,737 | -135,805 | 4.88% | 61,507,536 |
| 2023-05-08 | 2023-05-04 | 7.719 | 8,424,542 | -12,188 | 4.96% | 65,031,389 |
| 2023-05-05 | 2023-05-03 | 7.639 | 8,436,730 | +22,635 | 4.97% | 64,447,081 |
| 2023-05-04 | 2023-05-02 | 7.880 | 8,414,095 | -38,305 | 4.96% | 66,303,886 |
| 2023-05-03 | 2023-04-28 | 7.869 | 8,452,400 | +130,583 | 4.98% | 66,508,640 |
| 2023-05-02 | 2023-04-27 | 8.041 | 8,321,817 | +196,743 | 4.90% | 66,915,027 |
| 2023-04-28 | 2023-04-26 | 7.616 | 8,125,074 | -114,912 | 4.79% | 61,879,715 |
| 2023-04-27 | 2023-04-25 | 7.547 | 8,239,986 | +262,905 | 4.85% | 62,186,956 |
| 2023-04-26 | 2023-04-24 | 8.236 | 7,977,081 | +52,407 | 4.70% | 65,700,793 |
| 2023-04-25 | 2023-04-21 | 7.823 | 7,924,674 | +195,003 | 4.67% | 61,992,046 |
| 2023-04-24 | 2023-04-20 | 7.294 | 7,729,671 | -1,741 | 4.55% | 56,382,222 |
| 2023-04-21 | 2023-04-19 | 7.317 | 7,731,412 | -52,233 | 4.55% | 56,572,543 |
| 2023-04-20 | 2023-04-18 | 7.490 | 7,783,645 | +3,482 | 4.59% | 58,295,908 |
| 2023-04-19 | 2023-04-17 | 7.547 | 7,780,163 | -198,485 | 4.58% | 58,716,684 |
| 2023-04-18 | 2023-04-14 | 7.386 | 7,978,648 | +78,350 | 4.70% | 58,931,532 |
| 2023-04-17 | 2023-04-13 | 7.386 | 7,900,298 | -276,834 | 4.65% | 58,352,827 |
| 2023-04-14 | 2023-04-12 | 7.260 | 8,177,132 | +83,572 | 4.82% | 59,364,326 |
| 2023-04-13 | 2023-04-11 | 7.306 | 8,093,560 | +5,223 | 4.77% | 59,129,494 |
| 2023-04-12 | 2023-04-06 | 7.398 | 8,088,337 | +10,447 | 4.76% | 59,834,623 |
| 2023-04-11 | 2023-04-04 | 6.996 | 8,077,890 | +8,706 | 4.76% | 56,509,658 |
| 2023-04-06 | 2023-04-03 | 7.042 | 8,069,184 | -6,965 | 4.75% | 56,819,518 |
| 2023-04-04 | 2023-03-31 | 7.065 | 8,076,149 | +20,893 | 4.76% | 57,054,104 |
| 2023-04-03 | 2023-03-30 | 6.961 | 8,055,256 | -94,019 | 4.75% | 56,073,727 |
| 2023-03-31 | 2023-03-29 | 7.099 | 8,149,275 | -19,152 | 4.80% | 57,851,537 |
| 2023-03-30 | 2023-03-28 | 7.145 | 8,168,427 | -1,741 | 4.81% | 58,362,820 |
| 2023-03-29 | 2023-03-27 | 7.248 | 8,170,168 | +15,670 | 4.81% | 59,219,918 |
| 2023-03-28 | 2023-03-24 | 7.593 | 8,154,498 | +3,482 | 4.80% | 61,916,464 |
| 2023-03-27 | 2023-03-23 | 7.421 | 8,151,016 | -116,653 | 4.80% | 60,485,562 |
| 2023-03-24 | 2023-03-22 | 7.409 | 8,267,669 | +94,019 | 4.87% | 61,256,228 |
| 2023-03-23 | 2023-03-21 | 7.317 | 8,173,650 | -12,188 | 4.81% | 59,808,502 |
| 2023-03-22 | 2023-03-20 | 7.076 | 8,185,838 | +12,188 | 4.82% | 57,923,035 |
| 2023-03-21 | 2023-03-17 | 7.317 | 8,173,650 | +67,903 | 4.81% | 59,808,502 |
| 2023-03-20 | 2023-03-16 | 7.191 | 8,105,747 | +31,339 | 4.77% | 58,287,420 |
| 2023-03-17 | 2023-03-15 | 7.375 | 8,074,408 | +167,145 | 4.76% | 59,546,079 |
| 2023-03-16 | 2023-03-14 | 7.214 | 7,907,263 | +69,644 | 4.66% | 57,041,808 |
| 2023-03-15 | 2023-03-13 | 7.662 | 7,837,619 | -125,359 | 4.62% | 60,050,612 |
| 2023-03-14 | 2023-03-10 | 7.708 | 7,962,978 | -1,741 | 4.69% | 61,376,976 |
| 2023-03-13 | 2023-03-09 | 8.018 | 7,964,719 | -27,857 | 4.69% | 63,860,650 |
| 2023-03-10 | 2023-03-08 | 7.880 | 7,992,576 | +111,430 | 4.71% | 62,982,275 |
| 2023-03-09 | 2023-03-07 | 7.892 | 7,881,146 | +88,796 | 4.64% | 62,194,727 |
| 2023-03-08 | 2023-03-06 | 8.374 | 7,792,350 | -3,483 | 4.59% | 65,253,443 |
| 2023-03-07 | 2023-03-03 | 8.615 | 7,795,833 | -43,527 | 4.59% | 67,163,179 |
| 2023-03-06 | 2023-03-02 | 8.627 | 7,839,360 | -179,333 | 4.62% | 67,628,227 |
| 2023-03-03 | 2023-03-01 | 8.845 | 8,018,693 | -137,546 | 4.72% | 70,925,395 |
| 2023-03-02 | 2023-02-28 | 8.902 | 8,156,239 | +161,922 | 4.80% | 72,610,445 |
| 2023-03-01 | 2023-02-27 | 8.443 | 7,994,317 | +33,080 | 4.71% | 67,495,708 |
| 2023-02-28 | 2023-02-24 | 8.409 | 7,961,237 | -113,171 | 4.69% | 66,942,062 |
| 2023-02-27 | 2023-02-23 | 8.719 | 8,074,408 | +52,233 | 4.76% | 70,397,935 |
| 2023-02-24 | 2023-02-22 | 8.753 | 8,022,175 | +87,055 | 4.73% | 70,218,987 |
| 2023-02-23 | 2023-02-21 | 8.248 | 7,935,120 | +29,598 | 4.67% | 65,446,345 |
| 2023-02-22 | 2023-02-20 | 8.948 | 7,905,522 | -88,795 | 4.66% | 70,741,695 |
| 2023-02-21 | 2023-02-17 | 9.029 | 7,994,317 | +268,128 | 4.71% | 72,179,084 |
| 2023-02-20 | 2023-02-16 | 7.145 | 7,726,189 | +114,564 | 4.55% | 55,203,062 |
| 2023-02-17 | 2023-02-15 | 7.053 | 7,611,625 | -47,009 | 4.48% | 53,685,031 |
| 2023-02-16 | 2023-02-14 | 7.294 | 7,658,634 | +60,938 | 4.51% | 55,864,060 |
| 2023-02-15 | 2023-02-13 | 7.432 | 7,597,696 | +34,822 | 4.48% | 56,466,861 |
| 2023-02-14 | 2023-02-10 | 7.283 | 7,562,874 | +22,634 | 4.46% | 55,078,687 |
| 2023-02-13 | 2023-02-09 | 7.581 | 7,540,240 | -66,161 | 4.44% | 57,165,836 |
| 2023-02-10 | 2023-02-08 | 7.662 | 7,606,401 | +97,501 | 4.48% | 58,279,056 |
| 2023-02-09 | 2023-02-07 | 7.788 | 7,508,900 | -177,592 | 4.42% | 58,480,822 |
| 2023-02-08 | 2023-02-06 | 8.052 | 7,686,492 | -214,154 | 4.53% | 61,894,727 |
| 2023-02-07 | 2023-02-03 | 8.466 | 7,900,646 | +219,378 | 4.65% | 66,886,357 |
| 2023-02-06 | 2023-02-02 | 8.328 | 7,681,268 | +8,705 | 4.52% | 63,970,299 |
| 2023-02-03 | 2023-02-01 | 7.892 | 7,672,563 | +207,190 | 4.52% | 60,548,676 |
| 2023-02-02 | 2023-01-31 | 7.593 | 7,465,373 | -71,385 | 4.40% | 56,683,992 |
| 2023-02-01 | 2023-01-30 | 7.616 | 7,536,758 | +13,929 | 4.44% | 57,399,162 |
| 2023-01-31 | 2023-01-27 | 7.823 | 7,522,829 | -87,055 | 4.43% | 58,848,549 |
| 2023-01-30 | 2023-01-26 | 7.765 | 7,609,884 | -437,014 | 4.48% | 59,092,476 |
| 2023-01-27 | 2023-01-20 | 7.892 | 8,046,898 | +27,857 | 4.74% | 63,502,773 |
| 2023-01-26 | 2023-01-19 | 7.731 | 8,019,041 | +26,116 | 4.72% | 61,993,328 |
| 2023-01-20 | 2023-01-18 | 7.731 | 7,992,925 | -87,054 | 4.71% | 61,791,431 |
| 2023-01-19 | 2023-01-17 | 8.121 | 8,079,979 | -111,430 | 4.76% | 65,620,132 |
| 2023-01-18 | 2023-01-16 | 8.454 | 8,191,409 | +141,028 | 4.83% | 69,253,843 |
| 2023-01-17 | 2023-01-13 | 8.535 | 8,050,381 | +71,385 | 4.74% | 68,708,854 |
| 2023-01-16 | 2023-01-12 | 8.523 | 7,978,996 | +34,822 | 4.70% | 68,007,938 |
| 2023-01-13 | 2023-01-11 | 8.811 | 7,944,174 | -62,679 | 4.68% | 69,992,510 |
| 2023-01-12 | 2023-01-10 | 9.086 | 8,006,853 | -52,233 | 4.72% | 72,752,143 |
| 2023-01-11 | 2023-01-09 | 9.006 | 8,059,086 | -29,599 | 4.75% | 72,578,720 |
| 2023-01-10 | 2023-01-06 | 8.891 | 8,088,685 | +22,634 | 4.76% | 71,916,135 |
| 2023-01-09 | 2023-01-05 | 9.190 | 8,066,051 | +165,405 | 4.75% | 74,123,924 |
| 2023-01-06 | 2023-01-04 | 9.132 | 7,900,646 | +405,675 | 4.65% | 72,150,141 |
| 2023-01-05 | 2023-01-03 | 9.626 | 7,494,971 | +156,333 | 4.42% | 72,147,524 |
| 2023-01-04 | 2022-12-30 | 9.362 | 7,338,638 | +88,796 | 4.32% | 68,703,764 |
| 2023-01-03 | 2022-12-29 | 10.086 | 7,249,842 | +214,154 | 4.27% | 73,119,045 |
| 2022-12-30 | 2022-12-28 | 10.200 | 7,035,688 | -123,617 | 4.14% | 71,767,364 |
| 2022-12-29 | 2022-12-23 | 11.648 | 7,159,305 | +104,465 | 4.22% | 83,390,442 |
| 2022-12-28 | 2022-12-22 | 12.888 | 7,054,840 | +609,384 | 4.16% | 90,925,873 |
| 2022-12-23 | 2022-12-21 | 14.772 | 6,445,456 | -231,914 | 3.80% | 95,214,276 |
| 2022-12-22 | 2022-12-20 | 14.014 | 6,677,370 | -147,993 | 3.93% | 93,577,777 |
| 2022-12-21 | 2022-12-19 | 15.668 | 6,825,363 | +1,205,534 | 4.02% | 106,941,822 |
| 2022-12-20 | 2022-12-16 | 17.943 | 5,619,829 | -344,563 | 3.31% | 100,835,065 |
| 2022-12-19 | 2022-12-15 | 14.060 | 5,964,392 | +125,011 | 3.51% | 83,860,037 |
| 2022-12-16 | 2022-12-14 | 13.738 | 5,839,381 | -28,554 | 3.44% | 80,224,209 |
| 2022-12-15 | 2022-12-13 | 15.714 | 5,867,935 | +74,519 | 3.46% | 92,210,175 |
| 2022-12-14 | 2022-12-12 | 15.048 | 5,793,416 | +558,195 | 3.41% | 87,179,317 |
| 2022-12-13 | 2022-12-09 | 9.787 | 5,235,221 | -270,915 | 3.08% | 51,236,808 |
| 2022-12-12 | 2022-12-08 | 9.442 | 5,506,136 | -199,355 | 3.24% | 51,990,765 |
| 2022-12-09 | 2022-12-07 | 8.891 | 5,705,491 | -828,065 | 3.36% | 50,727,264 |
| 2022-12-08 | 2022-12-06 | 6.950 | 6,533,556 | +10,447 | 3.85% | 45,405,917 |
| 2022-12-07 | 2022-12-05 | 7.065 | 6,523,109 | -288,500 | 3.84% | 46,082,625 |
| 2022-12-06 | 2022-12-02 | 5.950 | 6,811,609 | +45,269 | 4.01% | 40,530,963 |
| 2022-12-05 | 2022-12-01 | 5.927 | 6,766,340 | +33,081 | 3.99% | 40,106,150 |
| 2022-12-02 | 2022-11-30 | 6.134 | 6,733,259 | +69,643 | 3.97% | 41,302,280 |
| 2022-12-01 | 2022-11-29 | 6.100 | 6,663,616 | -36,563 | 3.93% | 40,645,450 |
| 2022-11-30 | 2022-11-28 | 5.904 | 6,700,179 | +8,706 | 3.95% | 39,560,063 |
| 2022-11-29 | 2022-11-25 | 5.824 | 6,691,473 | +57,456 | 3.94% | 38,970,605 |
| 2022-11-28 | 2022-11-24 | 6.180 | 6,634,017 | +8,705 | 3.91% | 40,998,344 |
| 2022-11-25 | 2022-11-23 | 5.996 | 6,625,312 | -3,482 | 3.90% | 39,726,865 |
| 2022-11-24 | 2022-11-22 | 6.180 | 6,628,794 | +12,188 | 3.90% | 40,966,065 |
| 2022-11-23 | 2022-11-21 | 6.685 | 6,616,606 | -6,964 | 3.90% | 44,234,968 |
| 2022-11-22 | 2022-11-18 | 6.341 | 6,623,570 | +69,643 | 3.90% | 41,998,972 |
| 2022-11-21 | 2022-11-17 | 6.203 | 6,553,927 | +22,635 | 3.86% | 40,653,956 |
| 2022-11-18 | 2022-11-16 | 6.169 | 6,531,292 | -34,822 | 3.85% | 40,288,476 |
| 2022-11-17 | 2022-11-15 | 6.146 | 6,566,114 | -53,974 | 3.87% | 40,352,426 |
| 2022-11-16 | 2022-11-14 | 6.077 | 6,620,088 | -133,891 | 3.90% | 40,227,856 |
| 2022-11-15 | 2022-11-11 | 5.123 | 6,753,979 | +34,822 | 3.98% | 34,602,065 |
| 2022-11-14 | 2022-11-10 | 5.227 | 6,719,157 | -186,297 | 3.96% | 35,118,313 |
| 2022-11-11 | 2022-11-09 | 5.606 | 6,905,454 | +121,877 | 4.07% | 38,709,674 |
| 2022-11-10 | 2022-11-08 | 5.778 | 6,783,577 | +59,197 | 4.00% | 39,195,319 |
| 2022-11-09 | 2022-11-07 | 4.939 | 6,724,380 | +3,482 | 3.96% | 33,214,534 |
| 2022-11-07 | 2022-11-03 | 4.721 | 6,720,898 | -40,045 | 3.96% | 31,730,475 |
| 2022-11-04 | 2022-11-02 | 4.802 | 6,760,943 | -19,152 | 3.98% | 32,463,176 |
| 2022-11-02 | 2022-10-31 | 4.342 | 6,780,095 | +8,706 | 3.99% | 29,439,812 |
| 2022-10-31 | 2022-10-27 | 4.606 | 6,771,389 | +5,223 | 3.99% | 31,191,021 |
| 2022-10-27 | 2022-10-25 | 4.400 | 6,766,166 | -1,741 | 3.99% | 29,767,947 |
| 2022-10-26 | 2022-10-24 | 4.411 | 6,767,907 | -15,670 | 3.99% | 29,853,349 |
| 2022-10-25 | 2022-10-21 | 4.664 | 6,783,577 | +17,411 | 4.00% | 31,636,778 |
| 2022-10-21 | 2022-10-19 | 4.698 | 6,766,166 | -55,715 | 3.99% | 31,788,747 |
| 2022-10-19 | 2022-10-17 | 4.698 | 6,821,881 | +1,741 | 4.02% | 32,050,507 |
| 2022-10-18 | 2022-10-14 | 4.698 | 6,820,140 | +24,375 | 4.02% | 32,042,327 |
| 2022-10-17 | 2022-10-13 | 4.572 | 6,795,765 | -3,482 | 4.00% | 31,069,115 |
| 2022-10-14 | 2022-10-12 | 4.595 | 6,799,247 | -26,116 | 4.01% | 31,241,240 |
| 2022-10-12 | 2022-10-10 | 4.595 | 6,825,363 | -20,894 | 4.02% | 31,361,238 |
| 2022-10-11 | 2022-10-07 | 4.445 | 6,846,257 | +5,224 | 4.03% | 30,434,882 |
| 2022-10-07 | 2022-10-05 | 4.514 | 6,841,033 | -17,411 | 4.03% | 30,883,157 |
| 2022-10-05 | 2022-09-30 | 4.400 | 6,858,444 | +36,563 | 4.04% | 30,173,926 |
| 2022-10-03 | 2022-09-29 | 4.239 | 6,821,881 | +34,822 | 4.02% | 28,915,983 |
| 2022-09-30 | 2022-09-28 | 4.262 | 6,787,059 | -1,741 | 4.00% | 28,924,309 |
| 2022-09-29 | 2022-09-27 | 4.434 | 6,788,800 | -17,411 | 4.00% | 30,101,475 |
| 2022-09-28 | 2022-09-26 | 4.239 | 6,806,211 | -9,054 | 4.01% | 28,849,562 |
| 2022-09-27 | 2022-09-23 | 4.377 | 6,815,265 | +12,188 | 4.01% | 29,827,385 |
| 2022-09-23 | 2022-09-21 | 4.572 | 6,803,077 | -1,741 | 4.01% | 31,102,544 |
| 2022-09-21 | 2022-09-19 | 4.503 | 6,804,818 | +73,126 | 4.01% | 30,641,501 |
| 2022-09-19 | 2022-09-15 | 4.629 | 6,731,692 | -1,742 | 3.97% | 31,162,819 |
| 2022-09-16 | 2022-09-14 | 4.675 | 6,733,434 | -5,223 | 3.97% | 31,480,272 |
| 2022-09-15 | 2022-09-13 | 4.733 | 6,738,657 | +8,706 | 3.97% | 31,891,726 |
| 2022-09-14 | 2022-09-09 | 4.733 | 6,729,951 | -6,965 | 3.96% | 31,850,523 |
| 2022-09-13 | 2022-09-08 | 4.606 | 6,736,916 | -6,964 | 3.97% | 31,032,228 |
| 2022-09-09 | 2022-09-07 | 4.687 | 6,743,880 | +1,741 | 3.97% | 31,606,576 |
| 2022-09-08 | 2022-09-06 | 4.664 | 6,742,139 | +5,223 | 3.97% | 31,443,522 |
| 2022-09-07 | 2022-09-05 | 4.675 | 6,736,916 | -13,929 | 3.97% | 31,496,551 |
| 2022-09-06 | 2022-09-02 | 4.813 | 6,750,845 | +19,153 | 3.98% | 32,492,237 |
| 2022-09-05 | 2022-09-01 | 4.939 | 6,731,692 | +10,446 | 3.97% | 33,250,651 |
| 2022-09-02 | 2022-08-31 | 4.905 | 6,721,246 | -50,492 | 3.96% | 32,967,432 |
| 2022-08-31 | 2022-08-29 | 5.123 | 6,771,738 | +5,224 | 3.99% | 34,693,048 |
| 2022-08-30 | 2022-08-26 | 5.077 | 6,766,514 | +8,705 | 3.99% | 34,355,376 |
| 2022-08-29 | 2022-08-25 | 5.066 | 6,757,809 | +17,411 | 3.98% | 34,233,551 |
| 2022-08-26 | 2022-08-24 | 4.974 | 6,740,398 | +15,670 | 3.97% | 33,525,934 |
| 2022-08-25 | 2022-08-23 | 5.123 | 6,724,728 | +3,482 | 3.96% | 34,452,206 |
| 2022-08-24 | 2022-08-22 | 5.192 | 6,721,246 | -15,670 | 3.96% | 34,897,610 |
| 2022-08-22 | 2022-08-18 | 5.181 | 6,736,916 | +15,670 | 3.97% | 34,901,583 |
| 2022-08-19 | 2022-08-17 | 5.169 | 6,721,246 | -20,893 | 3.96% | 34,743,195 |
| 2022-08-18 | 2022-08-16 | 5.238 | 6,742,139 | +10,447 | 3.97% | 35,315,877 |
| 2022-08-17 | 2022-08-15 | 5.284 | 6,731,692 | -1,742 | 3.97% | 35,570,463 |
| 2022-08-16 | 2022-08-12 | 5.387 | 6,733,434 | +5,224 | 3.97% | 36,275,792 |
| 2022-08-15 | 2022-08-11 | 5.387 | 6,728,210 | +24,375 | 3.96% | 36,247,648 |
| 2022-08-12 | 2022-08-10 | 5.364 | 6,703,835 | +38,304 | 3.95% | 35,962,316 |
| 2022-08-11 | 2022-08-09 | 5.422 | 6,665,531 | +53,974 | 3.93% | 36,139,672 |
| 2022-08-10 | 2022-08-08 | 5.721 | 6,611,557 | +19,152 | 3.89% | 37,821,656 |
| 2022-08-09 | 2022-08-05 | 5.341 | 6,592,405 | +19,152 | 3.88% | 35,213,102 |
| 2022-08-08 | 2022-08-04 | 5.227 | 6,573,253 | +34,822 | 3.87% | 34,355,731 |
| 2022-08-05 | 2022-08-03 | 5.192 | 6,538,431 | +26,117 | 3.85% | 33,948,410 |
| 2022-08-04 | 2022-08-02 | 5.330 | 6,512,314 | +10,446 | 3.84% | 34,710,492 |
| 2022-08-03 | 2022-08-01 | 5.617 | 6,501,868 | -5,223 | 3.83% | 36,521,992 |
| 2022-08-02 | 2022-07-29 | 5.904 | 6,507,091 | +67,903 | 3.83% | 38,420,008 |
| 2022-08-01 | 2022-07-28 | 6.019 | 6,439,188 | -254,200 | 3.79% | 38,758,757 |
| 2022-07-29 | 2022-07-27 | 5.996 | 6,693,388 | -83,573 | 3.94% | 40,135,064 |
| 2022-07-28 | 2022-07-26 | 6.548 | 6,776,961 | +118,395 | 3.99% | 44,372,847 |
| 2022-07-27 | 2022-07-25 | 7.133 | 6,658,566 | -12,188 | 3.92% | 47,498,486 |
| 2022-07-26 | 2022-07-22 | 6.996 | 6,670,754 | -3,482 | 3.93% | 46,665,903 |
| 2022-07-25 | 2022-07-21 | 6.927 | 6,674,236 | -24,376 | 3.93% | 46,230,259 |
| 2022-07-22 | 2022-07-20 | 6.927 | 6,698,612 | +27,858 | 3.95% | 46,399,103 |
| 2022-07-21 | 2022-07-19 | 6.950 | 6,670,754 | +29,598 | 3.93% | 46,359,394 |
| 2022-07-20 | 2022-07-18 | 7.214 | 6,641,156 | -15,669 | 3.91% | 47,908,302 |
| 2022-07-19 | 2022-07-15 | 7.122 | 6,656,825 | +24,375 | 3.92% | 47,409,599 |
| 2022-07-18 | 2022-07-14 | 8.501 | 6,632,450 | -228,084 | 3.91% | 56,379,545 |
| 2022-07-15 | 2022-07-13 | 8.124 | 6,860,534 | +206,078 | 4.04% | 55,733,638 |
| 2022-07-14 | 2022-07-12 | 8.336 | 6,654,456 | -15,288 | 4.02% | 55,469,749 |
| 2022-07-13 | 2022-07-11 | 8.489 | 6,669,744 | -30,407 | 4.03% | 56,618,038 |
| 2022-07-12 | 2022-07-08 | 8.253 | 6,700,151 | +10,192 | 4.05% | 55,298,454 |
| 2022-07-11 | 2022-07-07 | 8.006 | 6,689,959 | -35,673 | 4.04% | 53,560,269 |
| 2022-07-08 | 2022-07-06 | 7.971 | 6,725,632 | -57,756 | 4.06% | 53,608,315 |
| 2022-07-07 | 2022-07-05 | 7.712 | 6,783,388 | -8,494 | 4.10% | 52,311,641 |
| 2022-07-06 | 2022-07-04 | 7.382 | 6,791,882 | -117,211 | 4.10% | 50,138,121 |
| 2022-07-05 | 2022-06-30 | 7.688 | 6,909,093 | +191,955 | 4.17% | 53,118,353 |
| 2022-07-04 | 2022-06-29 | 7.453 | 6,717,138 | +64,551 | 4.06% | 50,060,867 |
| 2022-06-30 | 2022-06-28 | 7.417 | 6,652,587 | -32,276 | 4.02% | 49,344,812 |
| 2022-06-29 | 2022-06-27 | 7.347 | 6,684,863 | -161,377 | 4.04% | 49,111,985 |
| 2022-06-28 | 2022-06-24 | 6.946 | 6,846,240 | -28,878 | 4.13% | 47,557,007 |
| 2022-06-27 | 2022-06-23 | 6.899 | 6,875,118 | +28,878 | 4.15% | 47,433,826 |
| 2022-06-24 | 2022-06-22 | 6.970 | 6,846,240 | -71,346 | 4.13% | 47,718,217 |
| 2022-06-23 | 2022-06-21 | 6.911 | 6,917,586 | +135,897 | 4.18% | 47,808,273 |
| 2022-06-22 | 2022-06-20 | 6.994 | 6,781,689 | -16,987 | 4.09% | 47,427,988 |
| 2022-06-21 | 2022-06-17 | 6.546 | 6,798,676 | +27,859 | 4.10% | 44,505,073 |
| 2022-06-17 | 2022-06-15 | 6.499 | 6,770,817 | +15,288 | 4.09% | 44,003,836 |
| 2022-06-16 | 2022-06-14 | 6.487 | 6,755,529 | -18,686 | 4.08% | 43,824,942 |
| 2022-06-15 | 2022-06-13 | 6.593 | 6,774,215 | +71,346 | 4.09% | 44,663,977 |
| 2022-06-14 | 2022-06-10 | 6.923 | 6,702,869 | +3,397 | 4.05% | 46,403,255 |
| 2022-06-13 | 2022-06-09 | 6.888 | 6,699,472 | +3,398 | 4.04% | 46,143,106 |
| 2022-06-10 | 2022-06-08 | 7.088 | 6,696,074 | +35,673 | 4.04% | 47,459,933 |
| 2022-06-09 | 2022-06-07 | 7.205 | 6,660,401 | +56,057 | 4.02% | 47,991,263 |
| 2022-06-08 | 2022-06-06 | 6.735 | 6,604,344 | -23,782 | 3.99% | 44,477,063 |
| 2022-06-07 | 2022-06-02 | 7.017 | 6,628,126 | +37,372 | 4.00% | 46,510,114 |
| 2022-06-06 | 2022-06-01 | 7.005 | 6,590,754 | +59,455 | 3.98% | 46,170,274 |
| 2022-06-02 | 2022-05-31 | 7.194 | 6,531,299 | +68,118 | 3.94% | 46,984,127 |
| 2022-06-01 | 2022-05-30 | 7.370 | 6,463,181 | +86,634 | 3.90% | 47,635,534 |
| 2022-05-31 | 2022-05-27 | 8.218 | 6,376,547 | +101,074 | 3.85% | 52,402,423 |
| 2022-05-30 | 2022-05-26 | 8.030 | 6,275,473 | -550,383 | 3.79% | 50,389,636 |
| 2022-05-27 | 2022-05-25 | 7.359 | 6,825,856 | +84,936 | 4.12% | 50,228,189 |
| 2022-05-26 | 2022-05-24 | 7.182 | 6,740,920 | +8,493 | 4.07% | 48,412,710 |
| 2022-05-25 | 2022-05-23 | 7.323 | 6,732,427 | -315,960 | 4.06% | 49,302,895 |
| 2022-05-24 | 2022-05-20 | 7.052 | 7,048,387 | +176,666 | 4.26% | 49,708,075 |
| 2022-05-23 | 2022-05-19 | 7.406 | 6,871,721 | +69,647 | 4.15% | 50,889,308 |
| 2022-05-20 | 2022-05-18 | 6.546 | 6,802,074 | +151,186 | 4.11% | 44,527,317 |
| 2022-05-19 | 2022-05-17 | 6.581 | 6,650,888 | +370,319 | 4.02% | 43,772,548 |
| 2022-05-18 | 2022-05-16 | 7.123 | 6,280,569 | -71,346 | 3.79% | 44,736,783 |
| 2022-05-17 | 2022-05-13 | 7.535 | 6,351,915 | +37,371 | 3.84% | 47,862,462 |
| 2022-05-16 | 2022-05-12 | 7.370 | 6,314,544 | -40,769 | 3.81% | 46,540,036 |
| 2022-05-13 | 2022-05-11 | 7.618 | 6,355,313 | -587,754 | 3.84% | 48,411,842 |
| 2022-05-12 | 2022-05-10 | 9.643 | 6,943,067 | +118,061 | 4.19% | 66,949,239 |
| 2022-05-11 | 2022-05-06 | 8.901 | 6,825,006 | -93,430 | 4.12% | 60,748,452 |
| 2022-05-10 | 2022-05-05 | 8.477 | 6,918,436 | -269,075 | 4.18% | 58,647,676 |
| 2022-05-06 | 2022-05-04 | 7.771 | 7,187,511 | -3,398 | 4.34% | 55,851,243 |
| 2022-05-05 | 2022-05-03 | 7.629 | 7,190,909 | -28,878 | 4.34% | 54,861,690 |
| 2022-05-04 | 2022-04-29 | 7.865 | 7,219,787 | -26,500 | 4.36% | 56,782,071 |
| 2022-05-03 | 2022-04-28 | 7.417 | 7,246,287 | +309,166 | 4.38% | 53,748,514 |
| 2022-04-29 | 2022-04-27 | 7.712 | 6,937,121 | +121,797 | 4.19% | 53,497,188 |
| 2022-04-28 | 2022-04-26 | 5.133 | 6,815,324 | +1,699 | 4.11% | 34,985,121 |
| 2022-04-27 | 2022-04-25 | 4.980 | 6,813,625 | +5,096 | 4.11% | 33,933,525 |
| 2022-04-26 | 2022-04-22 | 5.169 | 6,808,529 | -3,397 | 4.11% | 35,190,724 |
| 2022-04-25 | 2022-04-21 | 5.534 | 6,811,926 | -11,891 | 4.11% | 37,694,515 |
| 2022-04-22 | 2022-04-20 | 5.439 | 6,823,817 | -5,096 | 4.12% | 37,117,587 |
| 2022-04-21 | 2022-04-19 | 5.063 | 6,828,913 | -6,795 | 4.12% | 34,572,471 |
| 2022-04-14 | 2022-04-12 | 4.980 | 6,835,708 | -15,289 | 4.13% | 34,043,504 |
| 2022-04-13 | 2022-04-11 | 4.968 | 6,850,997 | -10,192 | 4.14% | 34,038,986 |
| 2022-04-12 | 2022-04-08 | 4.957 | 6,861,189 | -25,481 | 4.14% | 34,008,843 |
| 2022-04-08 | 2022-04-06 | 4.968 | 6,886,670 | -33,974 | 4.16% | 34,216,226 |
| 2022-04-07 | 2022-04-04 | 4.698 | 6,920,644 | +10,192 | 4.18% | 32,510,960 |
| 2022-04-06 | 2022-04-01 | 4.674 | 6,910,452 | +37,372 | 4.17% | 32,300,359 |
| 2022-04-04 | 2022-03-31 | 4.804 | 6,873,080 | -10,192 | 4.15% | 33,015,809 |
| 2022-03-30 | 2022-03-28 | 4.827 | 6,883,272 | +6,795 | 4.16% | 33,226,850 |
| 2022-03-29 | 2022-03-25 | 4.933 | 6,876,477 | +6,795 | 4.15% | 33,922,699 |
| 2022-03-28 | 2022-03-24 | 4.815 | 6,869,682 | +5,096 | 4.15% | 33,080,368 |
| 2022-03-25 | 2022-03-23 | 4.815 | 6,864,586 | -13,590 | 4.14% | 33,055,828 |
| 2022-03-24 | 2022-03-22 | 4.815 | 6,878,176 | +16,987 | 4.15% | 33,121,270 |
| 2022-03-23 | 2022-03-21 | 4.815 | 6,861,189 | -1,699 | 4.14% | 33,039,470 |
| 2022-03-21 | 2022-03-17 | 4.698 | 6,862,888 | +1,699 | 4.14% | 32,239,641 |
| 2022-03-18 | 2022-03-16 | 4.521 | 6,861,189 | +10,192 | 4.14% | 31,019,943 |
| 2022-03-17 | 2022-03-15 | 4.356 | 6,850,997 | +3,398 | 4.14% | 29,844,608 |
| 2022-03-16 | 2022-03-14 | 4.627 | 6,847,599 | -9,853 | 4.13% | 31,684,091 |
| 2022-03-15 | 2022-03-11 | 4.804 | 6,857,452 | -224,230 | 4.14% | 32,940,738 |
| 2022-03-14 | 2022-03-10 | 4.815 | 7,081,682 | -110,416 | 4.28% | 34,101,235 |
| 2022-03-11 | 2022-03-09 | 4.698 | 7,192,098 | -37,372 | 4.34% | 33,786,163 |
| 2022-03-10 | 2022-03-08 | 4.827 | 7,229,470 | +10,193 | 4.36% | 34,898,013 |
| 2022-03-08 | 2022-03-04 | 5.180 | 7,219,277 | -13,590 | 4.36% | 37,398,722 |
| 2022-03-04 | 2022-03-02 | 5.239 | 7,232,867 | +8,494 | 4.37% | 37,894,910 |
| 2022-03-03 | 2022-03-01 | 5.204 | 7,224,373 | +5,096 | 4.36% | 37,595,236 |
| 2022-02-28 | 2022-02-24 | 5.263 | 7,219,277 | -8,494 | 4.36% | 37,993,702 |
| 2022-02-25 | 2022-02-23 | 5.369 | 7,227,771 | -13,590 | 4.36% | 38,804,278 |
| 2022-02-24 | 2022-02-22 | 5.345 | 7,241,361 | -156,281 | 4.37% | 38,706,726 |
| 2022-02-23 | 2022-02-21 | 5.604 | 7,397,642 | +20,385 | 4.47% | 41,458,220 |
| 2022-02-17 | 2022-02-15 | 5.204 | 7,377,257 | -3,398 | 4.45% | 38,390,836 |
| 2022-02-16 | 2022-02-14 | 5.180 | 7,380,655 | +15,289 | 4.46% | 38,234,725 |
| 2022-02-15 | 2022-02-11 | 5.204 | 7,365,366 | -3,398 | 4.45% | 38,328,956 |
| 2022-02-14 | 2022-02-10 | 5.369 | 7,368,764 | +11,891 | 4.45% | 39,561,238 |
| 2022-02-11 | 2022-02-09 | 5.416 | 7,356,873 | -30,577 | 4.44% | 39,843,866 |
| 2022-02-10 | 2022-02-08 | 5.333 | 7,387,450 | +69,647 | 4.46% | 39,400,628 |
| 2022-02-09 | 2022-02-07 | 5.145 | 7,317,803 | +8,494 | 4.42% | 37,650,655 |
| 2022-02-07 | 2022-01-31 | 4.968 | 7,309,309 | +8,494 | 4.41% | 36,316,096 |
| 2022-02-04 | 2022-01-27 | 5.004 | 7,300,815 | +57,756 | 4.41% | 36,531,765 |
| 2022-01-27 | 2022-01-25 | 5.180 | 7,243,059 | -39,071 | 4.37% | 37,521,923 |
| 2022-01-26 | 2022-01-24 | 5.369 | 7,282,130 | -11,891 | 4.40% | 39,096,120 |
| 2022-01-25 | 2022-01-21 | 5.416 | 7,294,021 | +22,084 | 4.40% | 39,503,468 |
| 2022-01-24 | 2022-01-20 | 5.687 | 7,271,937 | -5,096 | 4.39% | 41,353,057 |
| 2022-01-21 | 2022-01-19 | 5.675 | 7,277,033 | +23,781 | 4.39% | 41,296,359 |
| 2022-01-20 | 2022-01-18 | 5.663 | 7,253,252 | -18,685 | 4.38% | 41,076,008 |
| 2022-01-19 | 2022-01-17 | 5.910 | 7,271,937 | -29,558 | 4.39% | 42,979,782 |
| 2022-01-17 | 2022-01-13 | 5.663 | 7,301,495 | +1,699 | 4.41% | 41,349,213 |
| 2022-01-14 | 2022-01-12 | 5.710 | 7,299,796 | -3,398 | 4.41% | 41,683,372 |
| 2022-01-11 | 2022-01-07 | 5.616 | 7,303,194 | -25,480 | 4.41% | 41,014,895 |
| 2022-01-10 | 2022-01-06 | 5.734 | 7,328,674 | -33,975 | 4.42% | 42,020,842 |
| 2022-01-07 | 2022-01-05 | 5.581 | 7,362,649 | +5,097 | 4.45% | 41,088,740 |
| 2022-01-06 | 2022-01-04 | 5.757 | 7,357,552 | -64,551 | 4.44% | 42,359,672 |
| 2022-01-05 | 2022-01-03 | 5.381 | 7,422,103 | +28,878 | 4.48% | 39,934,988 |
| 2022-01-04 | 2021-12-31 | 5.475 | 7,393,225 | +78,140 | 4.46% | 40,475,970 |
| 2022-01-03 | 2021-12-29 | 5.463 | 7,315,085 | +22,084 | 4.42% | 39,962,048 |
| 2021-12-30 | 2021-12-28 | 5.934 | 7,293,001 | -16,987 | 4.40% | 43,276,008 |
| 2021-12-29 | 2021-12-24 | 5.545 | 7,309,988 | +40,769 | 4.41% | 40,536,659 |
| 2021-12-28 | 2021-12-22 | 5.757 | 7,269,219 | +96,826 | 4.39% | 41,851,111 |
| 2021-12-23 | 2021-12-21 | 6.240 | 7,172,393 | +264,999 | 4.33% | 44,755,904 |
| 2021-12-22 | 2021-12-20 | 5.357 | 6,907,394 | +28,878 | 4.17% | 37,002,921 |
| 2021-12-20 | 2021-12-16 | 5.098 | 6,878,516 | +13,590 | 4.15% | 35,066,549 |
| 2021-12-17 | 2021-12-15 | 5.027 | 6,864,926 | +8,493 | 4.14% | 34,512,317 |
| 2021-12-16 | 2021-12-14 | 4.933 | 6,856,433 | +1,699 | 4.14% | 33,823,819 |
| 2021-12-15 | 2021-12-13 | 5.051 | 6,854,734 | +8,494 | 4.14% | 34,622,489 |
| 2021-12-14 | 2021-12-10 | 5.063 | 6,846,240 | +8,493 | 4.13% | 34,660,192 |
| 2021-12-13 | 2021-12-09 | 5.251 | 6,837,747 | -25,480 | 4.13% | 35,905,276 |
| 2021-12-10 | 2021-12-08 | 5.227 | 6,863,227 | +67,948 | 4.14% | 35,877,462 |
| 2021-12-09 | 2021-12-07 | 5.227 | 6,795,279 | -33,974 | 4.10% | 35,522,265 |
| 2021-12-08 | 2021-12-06 | 5.157 | 6,829,253 | -45,865 | 4.12% | 35,217,433 |
| 2021-12-07 | 2021-12-03 | 5.263 | 6,875,118 | -22,084 | 4.15% | 36,182,458 |
| 2021-12-06 | 2021-12-02 | 4.863 | 6,897,202 | -18,685 | 4.16% | 33,537,708 |
| 2021-12-03 | 2021-12-01 | 4.933 | 6,915,887 | +20,384 | 4.18% | 34,117,115 |
| 2021-12-02 | 2021-11-30 | 4.709 | 6,895,503 | -6,795 | 4.16% | 32,474,040 |
| 2021-12-01 | 2021-11-29 | 4.709 | 6,902,298 | -6,795 | 4.17% | 32,506,041 |
| 2021-11-30 | 2021-11-26 | 4.709 | 6,909,093 | +8,494 | 4.17% | 32,538,042 |
| 2021-11-29 | 2021-11-25 | 4.709 | 6,900,599 | -18,686 | 4.17% | 32,498,040 |
| 2021-11-26 | 2021-11-24 | 4.651 | 6,919,285 | +6,795 | 4.18% | 32,178,715 |
| 2021-11-23 | 2021-11-19 | 4.627 | 6,912,490 | +8,494 | 4.17% | 31,984,344 |
| 2021-11-17 | 2021-11-15 | 4.556 | 6,903,996 | -3,398 | 4.17% | 31,457,332 |
| 2021-11-15 | 2021-11-11 | 4.509 | 6,907,394 | -212,339 | 4.17% | 31,147,514 |
| 2021-11-11 | 2021-11-09 | 4.415 | 7,119,733 | -25,480 | 4.30% | 31,434,413 |
| 2021-11-08 | 2021-11-04 | 4.427 | 7,145,213 | +1,698 | 4.31% | 31,631,035 |
| 2021-11-02 | 2021-10-29 | 4.498 | 7,143,515 | -8,493 | 4.31% | 32,128,149 |
| 2021-10-29 | 2021-10-27 | 4.498 | 7,152,008 | -12,061 | 4.32% | 32,166,347 |
| 2021-10-28 | 2021-10-26 | 4.556 | 7,164,069 | -16,987 | 4.33% | 32,642,327 |
| 2021-10-27 | 2021-10-25 | 4.533 | 7,181,056 | -15,289 | 4.34% | 32,550,632 |
| 2021-10-25 | 2021-10-21 | 4.498 | 7,196,345 | +2,548 | 4.34% | 32,365,754 |
| 2021-10-22 | 2021-10-20 | 4.509 | 7,193,797 | +25,481 | 4.34% | 32,438,991 |
| 2021-10-18 | 2021-10-12 | 4.474 | 7,168,316 | +3,397 | 4.33% | 32,070,898 |
| 2021-10-07 | 2021-10-05 | 4.498 | 7,164,919 | -3,397 | 4.33% | 32,224,414 |
| 2021-09-30 | 2021-09-28 | 4.568 | 7,168,316 | -66,250 | 4.33% | 32,746,075 |
| 2021-09-28 | 2021-09-24 | 4.556 | 7,234,566 | -18,686 | 4.37% | 32,963,539 |
| 2021-09-24 | 2021-09-21 | 4.450 | 7,253,252 | +35,673 | 4.38% | 32,280,106 |
| 2021-09-20 | 2021-09-16 | 4.556 | 7,217,579 | -10,192 | 4.36% | 32,886,140 |
| 2021-09-17 | 2021-09-15 | 4.662 | 7,227,771 | +5,096 | 4.36% | 33,698,452 |
| 2021-09-16 | 2021-09-14 | 4.698 | 7,222,675 | -20,384 | 4.36% | 33,929,804 |
| 2021-09-15 | 2021-09-13 | 4.768 | 7,243,059 | +8,493 | 4.37% | 34,537,224 |
| 2021-09-14 | 2021-09-10 | 4.768 | 7,234,566 | +1,699 | 4.37% | 34,496,727 |
| 2021-09-13 | 2021-09-09 | 4.721 | 7,232,867 | -6,795 | 4.37% | 34,147,997 |
| 2021-09-10 | 2021-09-08 | 4.757 | 7,239,662 | +28,878 | 4.37% | 34,435,789 |
| 2021-09-09 | 2021-09-07 | 4.792 | 7,210,784 | +10,193 | 4.35% | 34,553,121 |
| 2021-09-07 | 2021-09-03 | 4.639 | 7,200,591 | +6,794 | 4.35% | 33,402,175 |
| 2021-09-06 | 2021-09-02 | 4.627 | 7,193,797 | -45,865 | 4.34% | 33,285,962 |
| 2021-08-26 | 2021-08-24 | 4.533 | 7,239,662 | +16,987 | 4.37% | 32,816,284 |
| 2021-08-24 | 2021-08-20 | 4.450 | 7,222,675 | +10,193 | 4.36% | 32,144,025 |
| 2021-08-23 | 2021-08-19 | 4.498 | 7,212,482 | -3,398 | 4.35% | 32,438,330 |
| 2021-08-20 | 2021-08-18 | 4.533 | 7,215,880 | +27,180 | 4.36% | 32,708,484 |
| 2021-08-19 | 2021-08-17 | 4.498 | 7,188,700 | +16,987 | 4.34% | 32,331,370 |
| 2021-08-18 | 2021-08-16 | 4.545 | 7,171,713 | -6,795 | 4.33% | 32,592,719 |
| 2021-08-17 | 2021-08-13 | 4.533 | 7,178,508 | +16,987 | 4.33% | 32,539,082 |
| 2021-08-16 | 2021-08-12 | 4.556 | 7,161,521 | -3,398 | 4.32% | 32,630,717 |
| 2021-08-12 | 2021-08-10 | 4.580 | 7,164,919 | +1,869 | 4.33% | 32,814,914 |
| 2021-08-11 | 2021-08-09 | 4.580 | 7,163,050 | +22,083 | 4.32% | 32,806,354 |
| 2021-08-10 | 2021-08-06 | 4.592 | 7,140,967 | +3,398 | 4.31% | 32,789,290 |
| 2021-08-09 | 2021-08-05 | 4.556 | 7,137,569 | -1,699 | 4.31% | 32,521,582 |
| 2021-08-03 | 2021-07-30 | 4.498 | 7,139,268 | +5,096 | 4.31% | 32,109,048 |
| 2021-08-02 | 2021-07-29 | 4.486 | 7,134,172 | -8,493 | 4.31% | 32,002,134 |
| 2021-07-29 | 2021-07-27 | 4.297 | 7,142,665 | -8,494 | 4.31% | 30,694,710 |
| 2021-07-26 | 2021-07-22 | 4.603 | 7,151,159 | -8,494 | 4.32% | 32,920,284 |
| 2021-07-23 | 2021-07-21 | 4.568 | 7,159,653 | +32,276 | 4.32% | 32,706,501 |
| 2021-07-22 | 2021-07-20 | 4.580 | 7,127,377 | -23,782 | 4.30% | 32,642,974 |
| 2021-07-20 | 2021-07-16 | 4.603 | 7,151,159 | -35,673 | 4.32% | 32,920,284 |
| 2021-07-19 | 2021-07-15 | 4.627 | 7,186,832 | +3,398 | 4.34% | 33,253,735 |
| 2021-07-16 | 2021-07-14 | 4.568 | 7,183,434 | +3,397 | 4.34% | 32,815,137 |
| 2021-07-15 | 2021-07-13 | 4.955 | 7,180,037 | +83,237 | 4.34% | 35,576,772 |
| 2021-07-14 | 2021-07-12 | 4.955 | 7,096,800 | +319,524 | 4.28% | 35,164,337 |
| 2021-07-12 | 2021-07-08 | 4.930 | 6,777,276 | +24,339 | 4.28% | 33,414,039 |
| 2021-07-08 | 2021-07-06 | 4.992 | 6,752,937 | +89,244 | 4.27% | 33,710,216 |
| 2021-07-06 | 2021-07-02 | 4.906 | 6,663,693 | -6,490 | 4.21% | 32,689,770 |
| 2021-07-05 | 2021-06-30 | 4.906 | 6,670,183 | +22,716 | 4.22% | 32,721,607 |
| 2021-07-02 | 2021-06-29 | 4.844 | 6,647,467 | +11,358 | 4.20% | 32,200,495 |
| 2021-06-30 | 2021-06-28 | 4.844 | 6,636,109 | +21,095 | 4.19% | 32,145,477 |
| 2021-06-29 | 2021-06-25 | 4.881 | 6,615,014 | +8,113 | 4.18% | 32,287,897 |
| 2021-06-28 | 2021-06-24 | 4.906 | 6,606,901 | +35,697 | 4.18% | 32,411,168 |
| 2021-06-25 | 2021-06-23 | 4.967 | 6,571,204 | +34,075 | 4.15% | 32,641,026 |
| 2021-06-24 | 2021-06-22 | 5.066 | 6,537,129 | +16,226 | 4.13% | 33,116,367 |
| 2021-06-23 | 2021-06-21 | 5.004 | 6,520,903 | -17,848 | 4.12% | 32,632,292 |
| 2021-06-22 | 2021-06-18 | 5.128 | 6,538,751 | +1,622 | 4.13% | 33,527,559 |
| 2021-06-21 | 2021-06-17 | 5.152 | 6,537,129 | -12,981 | 4.13% | 33,680,393 |
| 2021-06-18 | 2021-06-16 | 5.337 | 6,550,110 | -8,113 | 4.14% | 34,958,299 |
| 2021-06-16 | 2021-06-11 | 5.399 | 6,558,223 | -811 | 4.15% | 35,405,774 |
| 2021-06-15 | 2021-06-10 | 5.386 | 6,559,034 | +21,094 | 4.15% | 35,329,308 |
| 2021-06-11 | 2021-06-09 | 5.497 | 6,537,940 | -19,472 | 4.13% | 35,940,954 |
| 2021-06-10 | 2021-06-08 | 5.497 | 6,557,412 | -34,075 | 4.14% | 36,047,997 |
| 2021-06-09 | 2021-06-07 | 5.263 | 6,591,487 | +6,491 | 4.17% | 34,691,660 |
| 2021-06-08 | 2021-06-04 | 5.275 | 6,584,996 | -22,717 | 4.16% | 34,738,662 |
| 2021-06-07 | 2021-06-03 | 5.300 | 6,607,713 | +77,886 | 4.18% | 35,021,395 |
| 2021-06-04 | 2021-06-02 | 5.349 | 6,529,827 | +11,358 | 4.13% | 34,930,533 |
| 2021-06-03 | 2021-06-01 | 5.497 | 6,518,469 | +34,075 | 4.12% | 35,833,916 |
| 2021-06-02 | 2021-05-31 | 5.510 | 6,484,394 | +14,604 | 4.10% | 35,726,521 |
| 2021-06-01 | 2021-05-28 | 5.547 | 6,469,790 | +1,622 | 4.09% | 35,885,294 |
| 2021-05-28 | 2021-05-26 | 5.584 | 6,468,168 | +3,246 | 4.09% | 36,115,473 |
| 2021-05-27 | 2021-05-25 | 5.596 | 6,464,922 | -14,604 | 4.09% | 36,177,033 |
| 2021-05-25 | 2021-05-21 | 5.670 | 6,479,526 | -9,736 | 4.10% | 36,737,946 |
| 2021-05-24 | 2021-05-20 | 5.670 | 6,489,262 | -11,358 | 4.10% | 36,793,148 |
| 2021-05-21 | 2021-05-18 | 5.682 | 6,500,620 | +19,471 | 4.11% | 36,937,671 |
| 2021-05-18 | 2021-05-14 | 5.793 | 6,481,149 | -8,113 | 4.10% | 37,546,000 |
| 2021-05-17 | 2021-05-13 | 5.768 | 6,489,262 | +14,604 | 4.10% | 37,433,029 |
| 2021-05-12 | 2021-05-10 | 5.855 | 6,474,658 | -17,849 | 4.09% | 37,907,422 |
| 2021-05-11 | 2021-05-07 | 5.707 | 6,492,507 | +85,999 | 4.10% | 37,051,622 |
| 2021-05-10 | 2021-05-06 | 5.744 | 6,406,508 | -133,055 | 4.05% | 36,797,736 |
| 2021-05-07 | 2021-05-05 | 6.126 | 6,539,563 | +1,623 | 4.13% | 40,060,736 |
| 2021-05-06 | 2021-05-04 | 6.200 | 6,537,940 | +29,207 | 4.13% | 40,534,304 |
| 2021-05-05 | 2021-05-03 | 5.978 | 6,508,733 | -6,491 | 4.11% | 38,909,173 |
| 2021-05-04 | 2021-04-30 | 5.941 | 6,515,224 | -8,113 | 4.12% | 38,707,061 |
| 2021-05-03 | 2021-04-29 | 5.768 | 6,523,337 | -45,433 | 4.12% | 37,629,589 |
| 2021-04-30 | 2021-04-28 | 5.793 | 6,568,770 | -243,393 | 4.15% | 38,053,598 |
| 2021-04-29 | 2021-04-27 | 5.867 | 6,812,163 | +77,886 | 4.31% | 39,967,390 |
| 2021-04-28 | 2021-04-26 | 6.052 | 6,734,277 | +113,583 | 4.26% | 40,755,505 |
| 2021-04-21 | 2021-04-19 | 5.830 | 6,620,694 | +9,736 | 4.18% | 38,599,214 |
| 2021-04-19 | 2021-04-15 | 5.805 | 6,610,958 | -11,358 | 4.18% | 38,379,482 |
| 2021-04-16 | 2021-04-14 | 5.916 | 6,622,316 | +40,565 | 4.19% | 39,180,046 |
| 2021-04-14 | 2021-04-12 | 6.077 | 6,581,751 | -5,841 | 4.16% | 39,994,675 |
| 2021-04-13 | 2021-04-09 | 6.052 | 6,587,592 | +21,094 | 4.16% | 39,867,775 |
| 2021-04-12 | 2021-04-08 | 6.015 | 6,566,498 | -51,924 | 4.15% | 39,497,303 |
| 2021-04-07 | 2021-03-31 | 5.485 | 6,618,422 | -9,736 | 4.18% | 36,301,810 |
| 2021-03-31 | 2021-03-29 | 5.411 | 6,628,158 | -4,868 | 4.19% | 35,865,029 |
| 2021-03-26 | 2021-03-24 | 5.189 | 6,633,026 | +4,868 | 4.19% | 34,419,741 |
| 2021-03-25 | 2021-03-23 | 5.386 | 6,628,158 | +16,226 | 4.19% | 35,701,634 |
| 2021-03-23 | 2021-03-19 | 5.534 | 6,611,932 | -17,848 | 4.18% | 36,592,201 |
| 2021-03-22 | 2021-03-18 | 5.621 | 6,629,780 | +3,245 | 4.19% | 37,262,996 |
| 2021-03-19 | 2021-03-17 | 5.436 | 6,626,535 | +40,565 | 4.19% | 36,019,601 |
| 2021-03-18 | 2021-03-16 | 5.485 | 6,585,970 | +19,472 | 4.16% | 36,123,812 |
| 2021-03-17 | 2021-03-15 | 5.596 | 6,566,498 | -12,981 | 4.15% | 36,745,442 |
| 2021-03-16 | 2021-03-12 | 5.621 | 6,579,479 | -50,301 | 4.16% | 36,980,277 |
| 2021-03-15 | 2021-03-11 | 5.460 | 6,629,780 | +6,490 | 4.19% | 36,200,674 |
| 2021-03-10 | 2021-03-08 | 5.374 | 6,623,290 | +25,962 | 4.19% | 35,593,776 |
| 2021-03-09 | 2021-03-05 | 5.411 | 6,597,328 | +27,585 | 4.17% | 35,698,207 |
| 2021-03-08 | 2021-03-04 | 5.793 | 6,569,743 | -77,886 | 4.15% | 38,059,234 |
| 2021-03-04 | 2021-03-02 | 5.978 | 6,647,629 | +7,302 | 4.20% | 39,739,493 |
| 2021-03-02 | 2021-02-26 | 6.225 | 6,640,327 | -8,113 | 4.20% | 41,332,783 |
| 2021-03-01 | 2021-02-25 | 6.200 | 6,648,440 | -34,075 | 4.20% | 41,219,389 |
| 2021-02-26 | 2021-02-24 | 6.237 | 6,682,515 | -6,491 | 4.22% | 41,677,750 |
| 2021-02-25 | 2021-02-23 | 6.755 | 6,689,006 | +34,075 | 4.23% | 45,181,012 |
| 2021-02-24 | 2021-02-22 | 6.520 | 6,654,931 | -1,623 | 4.21% | 43,392,337 |
| 2021-02-23 | 2021-02-19 | 6.841 | 6,656,554 | +109,527 | 4.21% | 45,536,144 |
| 2021-02-22 | 2021-02-18 | 6.668 | 6,547,027 | -14,603 | 4.14% | 43,657,132 |
| 2021-02-19 | 2021-02-17 | 6.656 | 6,561,630 | -84,376 | 4.15% | 43,673,632 |
| 2021-02-17 | 2021-02-11 | 6.040 | 6,646,006 | -6,978 | 4.20% | 40,139,376 |
| 2021-02-16 | 2021-02-09 | 5.756 | 6,652,984 | -4,868 | 4.21% | 38,295,449 |
| 2021-02-10 | 2021-02-08 | 6.175 | 6,657,852 | -71,395 | 4.21% | 41,113,616 |
| 2021-02-09 | 2021-02-05 | 6.163 | 6,729,247 | -64,904 | 4.25% | 41,471,551 |
| 2021-02-08 | 2021-02-04 | 6.077 | 6,794,151 | -249,884 | 4.29% | 41,285,345 |
| 2021-02-05 | 2021-02-03 | 5.941 | 7,044,035 | -363,790 | 4.45% | 41,848,737 |
| 2021-02-04 | 2021-02-02 | 5.399 | 7,407,825 | -61,660 | 4.68% | 39,992,507 |
| 2021-02-03 | 2021-02-01 | 5.300 | 7,469,485 | -173,620 | 4.72% | 39,588,853 |
| 2021-02-02 | 2021-01-29 | 5.004 | 7,643,105 | -69,773 | 4.83% | 38,248,083 |
| 2021-01-29 | 2021-01-27 | 5.152 | 7,712,878 | -19,471 | 4.88% | 39,738,050 |
| 2021-01-28 | 2021-01-26 | 5.029 | 7,732,349 | -9,736 | 4.89% | 38,885,297 |
| 2021-01-27 | 2021-01-25 | 5.238 | 7,742,085 | -10,060 | 4.89% | 40,556,519 |
| 2021-01-26 | 2021-01-22 | 5.140 | 7,752,145 | -3,245 | 4.90% | 39,844,809 |
| 2021-01-25 | 2021-01-21 | 5.140 | 7,755,390 | -51,924 | 4.90% | 39,861,488 |
| 2021-01-22 | 2021-01-20 | 4.782 | 7,807,314 | -30,830 | 4.93% | 37,337,667 |
| 2021-01-21 | 2021-01-19 | 4.745 | 7,838,144 | -50,301 | 4.95% | 37,195,275 |
| 2021-01-20 | 2021-01-18 | 4.487 | 7,888,445 | +37,320 | 4.99% | 35,392,121 |
| 2021-01-19 | 2021-01-15 | 4.499 | 7,851,125 | -8,113 | 4.96% | 35,321,453 |
| 2021-01-18 | 2021-01-14 | 4.487 | 7,859,238 | -22,716 | 4.97% | 35,261,082 |
| 2021-01-15 | 2021-01-13 | 4.413 | 7,881,954 | -8,113 | 4.98% | 34,780,092 |
| 2021-01-14 | 2021-01-12 | 4.450 | 7,890,067 | -27,585 | 4.99% | 35,107,645 |
| 2021-01-12 | 2021-01-08 | 4.376 | 7,917,652 | +3,245 | 5.00% | 34,644,841 |
| 2021-01-11 | 2021-01-07 | 4.376 | 7,914,407 | +1,623 | 5.00% | 34,630,642 |
| 2021-01-08 | 2021-01-06 | 4.437 | 7,912,784 | -4,868 | 5.00% | 35,111,196 |
| 2021-01-07 | 2021-01-05 | 4.339 | 7,917,652 | -28,396 | 5.00% | 34,352,068 |
| 2021-01-06 | 2021-01-04 | 4.339 | 7,946,048 | -30,829 | 5.02% | 34,475,268 |
| 2021-01-05 | 2020-12-31 | 4.376 | 7,976,877 | +21,094 | 5.04% | 34,903,989 |
| 2021-01-04 | 2020-12-29 | 4.326 | 7,955,783 | -8,114 | 5.03% | 34,419,444 |
| 2020-12-30 | 2020-12-28 | 4.326 | 7,963,897 | -12,331 | 5.03% | 34,454,548 |
| 2020-12-29 | 2020-12-24 | 4.228 | 7,976,228 | +30,829 | 5.04% | 33,721,392 |
| 2020-12-28 | 2020-12-22 | 4.326 | 7,945,399 | +12,981 | 5.02% | 34,374,520 |
| 2020-12-23 | 2020-12-21 | 4.388 | 7,932,418 | +56,792 | 5.01% | 34,807,225 |
| 2020-12-21 | 2020-12-17 | 4.499 | 7,875,626 | +17,849 | 4.98% | 35,431,681 |
| 2020-12-18 | 2020-12-16 | 4.462 | 7,857,777 | +3,245 | 4.97% | 35,060,821 |
| 2020-12-17 | 2020-12-15 | 4.487 | 7,854,532 | -6,491 | 4.96% | 35,239,968 |
| 2020-12-16 | 2020-12-14 | 4.487 | 7,861,023 | -3,245 | 4.97% | 35,269,090 |
| 2020-12-15 | 2020-12-11 | 4.511 | 7,864,268 | +8,113 | 4.97% | 35,477,516 |
| 2020-12-14 | 2020-12-10 | 4.548 | 7,856,155 | +22,717 | 4.97% | 35,731,415 |
| 2020-12-10 | 2020-12-08 | 4.585 | 7,833,438 | -4,868 | 4.95% | 35,917,753 |
| 2020-12-08 | 2020-12-04 | 4.659 | 7,838,306 | +6,491 | 4.95% | 36,519,752 |
| 2020-12-07 | 2020-12-03 | 4.622 | 7,831,815 | +21,094 | 4.95% | 36,199,910 |
| 2020-12-04 | 2020-12-02 | 4.647 | 7,810,721 | +12,981 | 4.94% | 36,294,957 |
| 2020-12-02 | 2020-11-30 | 4.659 | 7,797,740 | +25,961 | 4.93% | 36,330,750 |
| 2020-12-01 | 2020-11-27 | 4.708 | 7,771,779 | +48,679 | 4.91% | 36,592,966 |
| 2020-11-30 | 2020-11-26 | 4.684 | 7,723,100 | -3,245 | 4.88% | 36,173,378 |
| 2020-11-27 | 2020-11-25 | 4.671 | 7,726,345 | +1,622 | 4.88% | 36,093,344 |
| 2020-11-26 | 2020-11-24 | 4.708 | 7,724,723 | +73,018 | 4.88% | 36,371,406 |
| 2020-11-24 | 2020-11-20 | 4.733 | 7,651,705 | -16,226 | 4.84% | 36,216,231 |
| 2020-11-23 | 2020-11-19 | 4.745 | 7,667,931 | -29,207 | 4.85% | 36,387,543 |
| 2020-11-18 | 2020-11-16 | 4.721 | 7,697,138 | +8,113 | 4.87% | 36,336,396 |
| 2020-11-13 | 2020-11-11 | 4.733 | 7,689,025 | -3,245 | 4.86% | 36,392,870 |
| 2020-11-12 | 2020-11-10 | 4.721 | 7,692,270 | +16,226 | 4.86% | 36,313,416 |
| 2020-11-11 | 2020-11-09 | 4.708 | 7,676,044 | -30,830 | 4.85% | 36,142,203 |
| 2020-11-10 | 2020-11-06 | 4.684 | 7,706,874 | -102,225 | 4.87% | 36,097,379 |
| 2020-11-09 | 2020-11-05 | 4.708 | 7,809,099 | +32,453 | 4.94% | 36,768,685 |
| 2020-11-05 | 2020-11-03 | 4.659 | 7,776,646 | +30,829 | 4.92% | 36,232,470 |
| 2020-11-03 | 2020-10-30 | 4.696 | 7,745,817 | -3,245 | 4.90% | 36,375,252 |
| 2020-11-02 | 2020-10-29 | 4.585 | 7,749,062 | +16,226 | 4.90% | 35,530,873 |
| 2020-10-30 | 2020-10-28 | 4.585 | 7,732,836 | -2,109 | 4.89% | 35,456,474 |
| 2020-10-28 | 2020-10-23 | 4.647 | 7,734,945 | +150,903 | 4.89% | 35,942,840 |
| 2020-10-21 | 2020-10-19 | 4.684 | 7,584,042 | -8,113 | 4.79% | 35,522,059 |
| 2020-10-19 | 2020-10-15 | 4.795 | 7,592,155 | +1,623 | 4.80% | 36,402,271 |
| 2020-10-16 | 2020-10-14 | 4.832 | 7,590,532 | +3,245 | 4.80% | 36,675,166 |
| 2020-10-07 | 2020-10-05 | 4.499 | 7,587,287 | +1,623 | 4.80% | 34,134,472 |
| 2020-10-05 | 2020-09-29 | 4.647 | 7,585,664 | +8,113 | 4.79% | 35,249,159 |
| 2020-09-30 | 2020-09-28 | 4.745 | 7,577,551 | -16,226 | 4.79% | 35,958,652 |
| 2020-09-29 | 2020-09-25 | 4.795 | 7,593,777 | +4,867 | 4.80% | 36,410,048 |
| 2020-09-24 | 2020-09-22 | 4.881 | 7,588,910 | -8,113 | 4.80% | 37,041,486 |
| 2020-09-23 | 2020-09-21 | 4.906 | 7,597,023 | -6,490 | 4.80% | 37,268,363 |
| 2020-09-21 | 2020-09-17 | 4.918 | 7,603,513 | -4,868 | 4.81% | 37,393,920 |
| 2020-09-18 | 2020-09-16 | 4.856 | 7,608,381 | +8,113 | 4.81% | 36,948,965 |
| 2020-09-16 | 2020-09-14 | 4.881 | 7,600,268 | -9,736 | 4.80% | 37,096,924 |
| 2020-09-14 | 2020-09-10 | 4.881 | 7,610,004 | +40,566 | 4.81% | 37,144,445 |
| 2020-09-10 | 2020-09-08 | 4.893 | 7,569,438 | -8,113 | 4.78% | 37,039,742 |
| 2020-09-08 | 2020-09-04 | 4.992 | 7,577,551 | -11,359 | 4.79% | 37,826,634 |
| 2020-09-07 | 2020-09-03 | 5.091 | 7,588,910 | -8,113 | 4.80% | 38,631,650 |
| 2020-09-04 | 2020-09-02 | 5.128 | 7,597,023 | -48,678 | 4.80% | 38,953,867 |
| 2020-09-03 | 2020-09-01 | 5.103 | 7,645,701 | -12,981 | 4.83% | 39,014,986 |
| 2020-09-02 | 2020-08-31 | 5.152 | 7,658,682 | +8,113 | 4.84% | 39,458,823 |
| 2020-09-01 | 2020-08-28 | 5.066 | 7,650,569 | +42,188 | 4.84% | 38,756,930 |
| 2020-08-31 | 2020-08-27 | 5.115 | 7,608,381 | +6,490 | 4.81% | 38,918,327 |
| 2020-08-28 | 2020-08-26 | 5.103 | 7,601,891 | -6,490 | 4.81% | 38,791,430 |
| 2020-08-27 | 2020-08-25 | 5.251 | 7,608,381 | +9,736 | 4.81% | 39,949,897 |
| 2020-08-25 | 2020-08-21 | 5.374 | 7,598,645 | -25,962 | 4.80% | 40,835,366 |
| 2020-08-24 | 2020-08-20 | 5.312 | 7,624,607 | -1,623 | 4.82% | 40,504,991 |
| 2020-08-20 | 2020-08-18 | 5.460 | 7,626,230 | -116,828 | 4.82% | 41,641,602 |
| 2020-08-13 | 2020-08-11 | 5.547 | 7,743,058 | +324 | 4.89% | 42,947,594 |
| 2020-08-12 | 2020-08-10 | 5.510 | 7,742,734 | +4,868 | 4.89% | 42,659,491 |
| 2020-08-11 | 2020-08-07 | 5.497 | 7,737,866 | +12,981 | 4.89% | 42,537,295 |
| 2020-08-10 | 2020-08-06 | 5.571 | 7,724,885 | -3,245 | 4.88% | 43,037,226 |
| 2020-08-07 | 2020-08-05 | 5.682 | 7,728,130 | +16,226 | 4.88% | 43,912,600 |
| 2020-08-06 | 2020-08-04 | 5.584 | 7,711,904 | +11,358 | 4.87% | 43,059,960 |
| 2020-08-05 | 2020-08-03 | 5.584 | 7,700,546 | +61,660 | 4.87% | 42,996,542 |
| 2020-08-04 | 2020-07-31 | 5.497 | 7,638,886 | +8,113 | 4.83% | 41,993,173 |
| 2020-08-03 | 2020-07-30 | 5.460 | 7,630,773 | +30,830 | 4.82% | 41,666,409 |
| 2020-07-30 | 2020-07-28 | 5.559 | 7,599,943 | +3,245 | 4.80% | 42,247,468 |
| 2020-07-29 | 2020-07-27 | 5.510 | 7,596,698 | -107,093 | 4.80% | 41,854,889 |
| 2020-07-28 | 2020-07-24 | 5.522 | 7,703,791 | +66,527 | 4.87% | 42,539,885 |
| 2020-07-27 | 2020-07-23 | 5.867 | 7,637,264 | +256,374 | 4.83% | 44,808,310 |
| 2020-07-24 | 2020-07-22 | 5.300 | 7,380,890 | +93,301 | 4.67% | 39,119,293 |
| 2020-07-23 | 2020-07-21 | 5.386 | 7,287,589 | -1,623 | 4.61% | 39,253,566 |
| 2020-07-21 | 2020-07-17 | 5.288 | 7,289,212 | +29,207 | 4.61% | 38,543,547 |
| 2020-07-20 | 2020-07-16 | 5.603 | 7,260,005 | +28,396 | 4.59% | 40,674,827 |
| 2020-07-17 | 2020-07-15 | 5.971 | 7,231,609 | +221,761 | 4.57% | 43,180,036 |
| 2020-07-16 | 2020-07-14 | 5.971 | 7,009,848 | -34,634 | 4.57% | 41,855,898 |
| 2020-07-15 | 2020-07-13 | 5.996 | 7,044,482 | +33,060 | 4.59% | 42,241,688 |
| 2020-07-14 | 2020-07-10 | 5.628 | 7,011,422 | +27,864 | 4.57% | 39,460,269 |
| 2020-07-13 | 2020-07-09 | 5.806 | 6,983,558 | +28,337 | 4.55% | 40,545,546 |
| 2020-07-10 | 2020-07-08 | 5.704 | 6,955,221 | +61,397 | 4.53% | 39,674,136 |
| 2020-07-09 | 2020-07-07 | 5.641 | 6,893,824 | +42,505 | 4.49% | 38,886,008 |
| 2020-07-08 | 2020-07-06 | 5.628 | 6,851,319 | +25,189 | 4.46% | 38,559,209 |
| 2020-07-07 | 2020-07-03 | 5.425 | 6,826,130 | +1,574 | 4.45% | 37,029,908 |
| 2020-07-06 | 2020-07-02 | 5.374 | 6,824,556 | +11,020 | 4.45% | 36,674,565 |
| 2020-06-30 | 2020-06-26 | 5.082 | 6,813,536 | -1,574 | 4.44% | 34,624,439 |
| 2020-06-29 | 2020-06-24 | 5.107 | 6,815,110 | -1,575 | 4.44% | 34,805,600 |
| 2020-06-26 | 2020-06-23 | 5.272 | 6,816,685 | -4,722 | 4.44% | 35,939,458 |
| 2020-06-24 | 2020-06-22 | 5.247 | 6,821,407 | -8,502 | 4.44% | 35,791,032 |
| 2020-06-22 | 2020-06-18 | 5.260 | 6,829,909 | -9,760 | 4.45% | 35,922,410 |
| 2020-06-19 | 2020-06-17 | 5.336 | 6,839,669 | +15,743 | 4.46% | 36,495,102 |
| 2020-06-18 | 2020-06-16 | 5.234 | 6,823,926 | +15,742 | 4.45% | 35,717,555 |
| 2020-06-16 | 2020-06-12 | 5.133 | 6,808,184 | -12,594 | 4.44% | 34,943,214 |
| 2020-06-11 | 2020-06-09 | 5.298 | 6,820,778 | -17,789 | 4.44% | 36,134,344 |
| 2020-06-09 | 2020-06-05 | 5.171 | 6,838,567 | -1,574 | 4.46% | 35,359,793 |
| 2020-06-04 | 2020-06-02 | 5.158 | 6,840,141 | -7,872 | 4.46% | 35,281,033 |
| 2020-05-26 | 2020-05-22 | 4.993 | 6,848,013 | -15,742 | 4.46% | 34,190,648 |
| 2020-05-25 | 2020-05-21 | 5.120 | 6,863,755 | -7,872 | 4.47% | 35,141,235 |
| 2020-05-20 | 2020-05-18 | 5.158 | 6,871,627 | +1,575 | 4.48% | 35,443,436 |
| 2020-05-18 | 2020-05-14 | 5.133 | 6,870,052 | -18,892 | 4.48% | 35,260,754 |
| 2020-05-14 | 2020-05-12 | 5.183 | 6,888,944 | -11,964 | 4.49% | 35,707,794 |
| 2020-05-13 | 2020-05-11 | 5.209 | 6,900,908 | +7,871 | 4.50% | 35,945,150 |
| 2020-05-12 | 2020-05-08 | 5.196 | 6,893,037 | +12,594 | 4.49% | 35,816,581 |
| 2020-05-07 | 2020-05-05 | 5.209 | 6,880,443 | +3,149 | 4.48% | 35,838,553 |
| 2020-05-06 | 2020-05-04 | 5.082 | 6,877,294 | +6,297 | 4.48% | 34,948,439 |
| 2020-05-05 | 2020-04-29 | 5.260 | 6,870,997 | -20,466 | 4.48% | 36,138,515 |
| 2020-05-04 | 2020-04-28 | 5.221 | 6,891,463 | -1,574 | 4.49% | 35,983,504 |
| 2020-04-24 | 2020-04-22 | 5.361 | 6,893,037 | -1,574 | 4.49% | 36,955,005 |
| 2020-04-23 | 2020-04-21 | 5.425 | 6,894,611 | -24,244 | 4.49% | 37,401,399 |
| 2020-04-20 | 2020-04-16 | 5.399 | 6,918,855 | +3,149 | 4.51% | 37,357,118 |
| 2020-04-17 | 2020-04-15 | 5.387 | 6,915,706 | -9,446 | 4.51% | 37,252,256 |
| 2020-04-16 | 2020-04-14 | 5.437 | 6,925,152 | -47,228 | 4.51% | 37,655,055 |
| 2020-04-15 | 2020-04-09 | 5.514 | 6,972,380 | -9,446 | 4.54% | 38,443,328 |
| 2020-04-14 | 2020-04-08 | 5.349 | 6,981,826 | -56,674 | 4.55% | 37,342,322 |
| 2020-04-09 | 2020-04-07 | 5.374 | 7,038,500 | +58,248 | 4.59% | 37,824,281 |
| 2020-04-08 | 2020-04-06 | 5.145 | 6,980,252 | +1,575 | 4.55% | 35,915,038 |
| 2020-04-07 | 2020-04-03 | 5.069 | 6,978,677 | +12,594 | 4.55% | 35,374,980 |
| 2020-04-06 | 2020-04-02 | 5.196 | 6,966,083 | +3,148 | 4.54% | 36,196,131 |
| 2020-04-03 | 2020-04-01 | 5.298 | 6,962,935 | -141,684 | 4.54% | 36,887,447 |
| 2020-04-02 | 2020-03-31 | 5.514 | 7,104,619 | +66,119 | 4.63% | 39,172,449 |
| 2020-04-01 | 2020-03-30 | 5.463 | 7,038,500 | -58,248 | 4.59% | 38,450,215 |
| 2020-03-31 | 2020-03-27 | 5.425 | 7,096,748 | +59,823 | 4.62% | 38,497,937 |
| 2020-03-30 | 2020-03-26 | 5.463 | 7,036,925 | -61,397 | 4.58% | 38,441,611 |
| 2020-03-27 | 2020-03-25 | 5.031 | 7,098,322 | +15,743 | 4.62% | 35,710,924 |
| 2020-03-26 | 2020-03-24 | 4.751 | 7,082,579 | -4,723 | 4.61% | 33,652,182 |
| 2020-03-25 | 2020-03-23 | 4.828 | 7,087,302 | +31,485 | 4.62% | 34,214,858 |
| 2020-03-24 | 2020-03-20 | 4.929 | 7,055,817 | -114,292 | 4.60% | 34,779,973 |
| 2020-03-23 | 2020-03-19 | 4.688 | 7,170,109 | +70,842 | 4.67% | 33,612,617 |
| 2020-03-20 | 2020-03-18 | 4.688 | 7,099,267 | +20,466 | 4.63% | 33,280,518 |
| 2020-03-19 | 2020-03-17 | 4.878 | 7,078,801 | -12,594 | 4.61% | 34,533,543 |
| 2020-03-18 | 2020-03-16 | 4.980 | 7,091,395 | -103,115 | 4.62% | 35,315,710 |
| 2020-03-17 | 2020-03-13 | 4.993 | 7,194,510 | -26,763 | 4.69% | 35,920,632 |
| 2020-03-16 | 2020-03-12 | 5.234 | 7,221,273 | -89,733 | 4.70% | 37,797,335 |
| 2020-03-13 | 2020-03-11 | 5.336 | 7,311,006 | -17,317 | 4.76% | 39,010,061 |
| 2020-03-12 | 2020-03-10 | 5.323 | 7,328,323 | -28,337 | 4.77% | 39,009,360 |
| 2020-03-11 | 2020-03-09 | 5.387 | 7,356,660 | -70,055 | 4.79% | 39,627,506 |
| 2020-03-10 | 2020-03-06 | 5.425 | 7,426,715 | -20,466 | 4.84% | 40,287,919 |
| 2020-03-09 | 2020-03-05 | 5.437 | 7,447,181 | -23,614 | 4.85% | 40,493,553 |
| 2020-03-05 | 2020-03-03 | 5.374 | 7,470,795 | -23,614 | 4.87% | 40,147,397 |
| 2020-03-04 | 2020-03-02 | 5.298 | 7,494,409 | -11,020 | 4.88% | 39,703,030 |
| 2020-03-02 | 2020-02-27 | 5.349 | 7,505,429 | +129,091 | 4.89% | 40,142,815 |
| 2020-02-27 | 2020-02-25 | 5.247 | 7,376,338 | +20,465 | 4.81% | 38,702,682 |
| 2020-02-26 | 2020-02-24 | 5.298 | 7,355,873 | -78,713 | 4.79% | 38,969,109 |
| 2020-02-25 | 2020-02-21 | 5.209 | 7,434,586 | -11,020 | 4.84% | 38,724,949 |
| 2020-02-24 | 2020-02-20 | 5.285 | 7,445,606 | +22,039 | 4.85% | 39,349,896 |
| 2020-02-21 | 2020-02-19 | 5.399 | 7,423,567 | -7,871 | 4.84% | 40,082,220 |
| 2020-02-20 | 2020-02-18 | 5.437 | 7,431,438 | +12,594 | 4.84% | 40,407,951 |
| 2020-02-19 | 2020-02-17 | 5.552 | 7,418,844 | +85,011 | 4.83% | 41,187,732 |
| 2020-02-18 | 2020-02-14 | 5.412 | 7,333,833 | -18,891 | 4.78% | 39,690,888 |
| 2020-02-17 | 2020-02-13 | 5.260 | 7,352,724 | -26,763 | 4.79% | 38,672,194 |
| 2020-02-14 | 2020-02-12 | 5.374 | 7,379,487 | +12,594 | 4.81% | 39,656,716 |
| 2020-02-13 | 2020-02-11 | 5.437 | 7,366,893 | -42,505 | 4.80% | 40,056,992 |
| 2020-02-12 | 2020-02-10 | 5.298 | 7,409,398 | -170,021 | 4.83% | 39,252,668 |
| 2020-02-11 | 2020-02-07 | 5.399 | 7,579,419 | +102,327 | 4.94% | 40,923,715 |
| 2020-02-10 | 2020-02-06 | 5.590 | 7,477,092 | +155,853 | 4.87% | 41,796,085 |
| 2020-02-07 | 2020-02-05 | 5.425 | 7,321,239 | +210,953 | 4.77% | 39,715,740 |
| 2020-02-06 | 2020-02-04 | 5.387 | 7,110,286 | -88,160 | 4.63% | 38,300,384 |
| 2020-02-05 | 2020-02-03 | 5.615 | 7,198,446 | +72,417 | 4.69% | 40,421,388 |
| 2020-02-04 | 2020-01-31 | 6.352 | 7,126,029 | +154,279 | 4.64% | 45,265,549 |
| 2020-02-03 | 2020-01-30 | 6.416 | 6,971,750 | +55,414 | 4.54% | 44,728,402 |
| 2020-01-31 | 2020-01-29 | 6.568 | 6,916,336 | -205,915 | 4.51% | 45,427,290 |
| 2020-01-30 | 2020-01-24 | 5.133 | 7,122,251 | -33,060 | 4.64% | 36,555,173 |
| 2020-01-23 | 2020-01-21 | 5.399 | 7,155,311 | +296,436 | 4.66% | 38,633,820 |
| 2020-01-22 | 2020-01-20 | 5.234 | 6,858,875 | +113,347 | 4.47% | 35,900,484 |
| 2020-01-21 | 2020-01-17 | 5.044 | 6,745,528 | +67,694 | 4.39% | 34,021,751 |
| 2020-01-20 | 2020-01-16 | 4.955 | 6,677,834 | +9,446 | 4.35% | 33,086,470 |
| 2020-01-14 | 2020-01-10 | 4.980 | 6,668,388 | -4,723 | 4.34% | 33,209,102 |
| 2020-01-13 | 2020-01-09 | 4.955 | 6,673,111 | -6,297 | 4.35% | 33,063,069 |
| 2020-01-08 | 2020-01-06 | 5.044 | 6,679,408 | -7,872 | 4.35% | 33,688,268 |
| 2020-01-07 | 2020-01-03 | 4.993 | 6,687,280 | +65,175 | 4.36% | 33,388,143 |
| 2020-01-06 | 2020-01-02 | 4.929 | 6,622,105 | -12,594 | 4.31% | 32,642,093 |
| 2020-01-03 | 2019-12-31 | 4.853 | 6,634,699 | -5,510 | 4.32% | 32,198,437 |
| 2020-01-02 | 2019-12-27 | 4.764 | 6,640,209 | -1,574 | 4.33% | 31,634,664 |
| 2019-12-30 | 2019-12-24 | 4.815 | 6,641,783 | -945 | 4.33% | 31,979,679 |
| 2019-12-23 | 2019-12-19 | 4.828 | 6,642,728 | +29,912 | 4.33% | 32,068,620 |
| 2019-12-20 | 2019-12-18 | 4.790 | 6,612,816 | -1,417 | 4.31% | 31,672,183 |
| 2019-12-19 | 2019-12-17 | 4.739 | 6,614,233 | +7,871 | 4.31% | 31,342,853 |
| 2019-12-13 | 2019-12-11 | 4.764 | 6,606,362 | -29,911 | 4.30% | 31,473,413 |
| 2019-12-10 | 2019-12-06 | 4.739 | 6,636,273 | -1,574 | 4.32% | 31,447,294 |
| 2019-12-03 | 2019-11-29 | 4.777 | 6,637,847 | -3,149 | 4.32% | 31,707,740 |
| 2019-11-25 | 2019-11-21 | 4.764 | 6,640,996 | +1,574 | 4.33% | 31,638,413 |
| 2019-11-22 | 2019-11-20 | 4.777 | 6,639,422 | -944 | 4.33% | 31,715,263 |
| 2019-11-21 | 2019-11-19 | 4.777 | 6,640,366 | -15,743 | 4.33% | 31,719,773 |
| 2019-11-20 | 2019-11-18 | 4.790 | 6,656,109 | -15,743 | 4.34% | 31,879,535 |
| 2019-11-19 | 2019-11-15 | 4.777 | 6,671,852 | -1,574 | 4.35% | 31,870,175 |
| 2019-11-15 | 2019-11-13 | 4.777 | 6,673,426 | -1,574 | 4.35% | 31,877,694 |
| 2019-11-14 | 2019-11-12 | 4.777 | 6,675,000 | -9,446 | 4.35% | 31,885,213 |
| 2019-11-13 | 2019-11-11 | 4.764 | 6,684,446 | +9,446 | 4.35% | 31,845,413 |
| 2019-11-11 | 2019-11-07 | 4.853 | 6,675,000 | +15,743 | 4.35% | 32,394,019 |
| 2019-11-08 | 2019-11-06 | 4.853 | 6,659,257 | -4,723 | 4.34% | 32,317,618 |
| 2019-11-05 | 2019-11-01 | 4.751 | 6,663,980 | +17,317 | 4.34% | 31,663,250 |
| 2019-11-04 | 2019-10-31 | 4.650 | 6,646,663 | +12,594 | 4.33% | 30,905,441 |
| 2019-11-01 | 2019-10-30 | 4.650 | 6,634,069 | +14,168 | 4.32% | 30,846,882 |
| 2019-10-31 | 2019-10-29 | 4.662 | 6,619,901 | +15,743 | 4.31% | 30,865,105 |
| 2019-10-16 | 2019-10-14 | 4.599 | 6,604,158 | -10,233 | 4.30% | 30,372,198 |
| 2019-10-03 | 2019-09-30 | 4.332 | 6,614,391 | +1,575 | 4.31% | 28,654,606 |
| 2019-09-25 | 2019-09-23 | 4.701 | 6,612,816 | +4,722 | 4.31% | 31,084,105 |
| 2019-09-24 | 2019-09-20 | 4.739 | 6,608,094 | +36,209 | 4.31% | 31,313,762 |
| 2019-09-19 | 2019-09-17 | 4.701 | 6,571,885 | +4,722 | 4.28% | 30,891,705 |
| 2019-09-13 | 2019-09-11 | 4.650 | 6,567,163 | -6,297 | 4.28% | 30,535,785 |
| 2019-09-10 | 2019-09-06 | 4.802 | 6,573,460 | -1,574 | 4.28% | 31,567,198 |
| 2019-09-04 | 2019-09-02 | 4.764 | 6,575,034 | -1,574 | 4.28% | 31,324,163 |
| 2019-08-30 | 2019-08-28 | 4.701 | 6,576,608 | -4,723 | 4.28% | 30,913,906 |
| 2019-08-23 | 2019-08-21 | 4.624 | 6,581,331 | +9,446 | 4.29% | 30,434,440 |
| 2019-08-19 | 2019-08-15 | 4.256 | 6,571,885 | -6,297 | 4.28% | 27,969,517 |
| 2019-08-16 | 2019-08-14 | 4.281 | 6,578,182 | +4,722 | 4.29% | 28,163,459 |
| 2019-08-15 | 2019-08-13 | 4.358 | 6,573,460 | -1,574 | 4.28% | 28,644,309 |
| 2019-08-14 | 2019-08-12 | 4.408 | 6,575,034 | +4,723 | 4.28% | 28,985,292 |
| 2019-08-13 | 2019-08-09 | 4.383 | 6,570,311 | -4,723 | 4.28% | 28,797,529 |
| 2019-08-08 | 2019-08-06 | 4.421 | 6,575,034 | +26,763 | 4.28% | 29,068,823 |
| 2019-07-31 | 2019-07-29 | 4.777 | 6,548,271 | -1,575 | 4.27% | 31,279,852 |
| 2019-07-30 | 2019-07-26 | 4.828 | 6,549,846 | -9,445 | 4.27% | 31,620,220 |
| 2019-07-29 | 2019-07-25 | 4.790 | 6,559,291 | -112,561 | 4.27% | 31,415,824 |
| 2019-07-25 | 2019-07-23 | 4.840 | 6,671,852 | -4,722 | 4.35% | 32,293,981 |
| 2019-07-23 | 2019-07-19 | 4.802 | 6,676,574 | -2,047 | 4.35% | 32,062,374 |
| 2019-07-22 | 2019-07-18 | 4.675 | 6,678,621 | -3,149 | 4.35% | 31,223,733 |
| 2019-07-18 | 2019-07-16 | 4.637 | 6,681,770 | +7,872 | 4.35% | 30,983,794 |
| 2019-07-17 | 2019-07-15 | 4.637 | 6,673,898 | -31,486 | 4.35% | 30,947,291 |
| 2019-07-15 | 2019-07-11 | 4.675 | 6,705,384 | +4,723 | 4.37% | 31,348,854 |
| 2019-07-12 | 2019-07-10 | 4.637 | 6,700,661 | +14,169 | 4.37% | 31,071,392 |
| 2019-07-11 | 2019-07-09 | 4.637 | 6,686,492 | +20,465 | 4.36% | 31,005,690 |
| 2019-07-09 | 2019-07-05 | 4.751 | 6,666,027 | -2,046 | 4.34% | 31,672,976 |
| 2019-07-08 | 2019-07-04 | 5.078 | 6,668,073 | -7,872 | 4.34% | 33,862,322 |
| 2019-07-05 | 2019-07-03 | 5.091 | 6,675,945 | +195,896 | 4.35% | 33,989,675 |
| 2019-07-04 | 2019-07-02 | 5.091 | 6,480,049 | +18,337 | 4.35% | 32,992,297 |
| 2019-06-25 | 2019-06-21 | 5.118 | 6,461,712 | +3,973 | 4.34% | 33,068,083 |
| 2019-06-20 | 2019-06-18 | 5.026 | 6,457,739 | -6,112 | 4.33% | 32,456,103 |
| 2019-06-14 | 2019-06-12 | 5.052 | 6,463,851 | -1,528 | 4.34% | 32,656,024 |
| 2019-06-12 | 2019-06-10 | 5.118 | 6,465,379 | -7,641 | 4.34% | 33,086,849 |
| 2019-05-31 | 2019-05-29 | 5.091 | 6,473,020 | +12,225 | 4.34% | 32,956,510 |
| 2019-05-24 | 2019-05-22 | 5.222 | 6,460,795 | +4,584 | 4.34% | 33,739,879 |
| 2019-05-20 | 2019-05-16 | 5.275 | 6,456,211 | +7,641 | 4.33% | 34,053,944 |
| 2019-05-10 | 2019-05-08 | 5.405 | 6,448,570 | -612 | 4.33% | 34,857,652 |
| 2019-05-09 | 2019-05-07 | 5.366 | 6,449,182 | -15,280 | 4.33% | 34,607,733 |
| 2019-05-08 | 2019-05-06 | 5.288 | 6,464,462 | -18,337 | 4.34% | 34,182,074 |
| 2019-05-06 | 2019-05-02 | 5.510 | 6,482,799 | +12,224 | 4.35% | 35,721,469 |
| 2019-05-03 | 2019-04-30 | 5.445 | 6,470,575 | +4,585 | 4.34% | 35,230,667 |
| 2019-05-02 | 2019-04-29 | 5.484 | 6,465,990 | -7,641 | 4.34% | 35,459,590 |
| 2019-04-30 | 2019-04-26 | 5.615 | 6,473,631 | +9,169 | 4.35% | 36,348,785 |
| 2019-04-29 | 2019-04-25 | 5.589 | 6,464,462 | +22,921 | 4.34% | 36,128,083 |
| 2019-04-24 | 2019-04-18 | 6.021 | 6,441,541 | -7,641 | 4.32% | 38,782,185 |
| 2019-04-23 | 2019-04-17 | 6.138 | 6,449,182 | -7,640 | 4.33% | 39,587,870 |
| 2019-04-17 | 2019-04-15 | 6.112 | 6,456,822 | +10,697 | 4.33% | 39,465,750 |
| 2019-04-15 | 2019-04-11 | 6.217 | 6,446,125 | +85,572 | 4.33% | 40,075,320 |
| 2019-04-12 | 2019-04-10 | 6.400 | 6,360,553 | +1,528 | 4.27% | 40,708,809 |
| 2019-04-11 | 2019-04-09 | 6.191 | 6,359,025 | -15,281 | 4.27% | 39,367,364 |
| 2019-04-10 | 2019-04-08 | 6.086 | 6,374,306 | +61,123 | 4.28% | 38,794,532 |
| 2019-04-04 | 2019-04-02 | 5.824 | 6,313,183 | -18,337 | 4.24% | 36,769,951 |
| 2019-04-03 | 2019-04-01 | 5.707 | 6,331,520 | -48,134 | 4.25% | 36,130,929 |
| 2019-04-02 | 2019-03-29 | 5.693 | 6,379,654 | -55,011 | 4.28% | 36,322,108 |
| 2019-04-01 | 2019-03-28 | 5.615 | 6,434,665 | +9,169 | 4.32% | 36,129,995 |
| 2019-03-27 | 2019-03-25 | 5.680 | 6,425,496 | +7,640 | 4.31% | 36,499,007 |
| 2019-03-25 | 2019-03-21 | 5.864 | 6,417,856 | -4,890 | 4.31% | 37,631,597 |
| 2019-03-22 | 2019-03-20 | 5.890 | 6,422,746 | -15,281 | 4.31% | 37,828,396 |
| 2019-03-21 | 2019-03-19 | 5.864 | 6,438,027 | -9,932 | 4.32% | 37,749,871 |
| 2019-03-20 | 2019-03-18 | 5.864 | 6,447,959 | +13,753 | 4.33% | 37,808,108 |
| 2019-03-14 | 2019-03-12 | 5.811 | 6,434,206 | -7,641 | 4.32% | 37,390,614 |
| 2019-03-13 | 2019-03-11 | 5.811 | 6,441,847 | -1,528 | 4.32% | 37,435,017 |
| 2019-03-11 | 2019-03-07 | 5.864 | 6,443,375 | -12,225 | 4.32% | 37,781,229 |
| 2019-03-08 | 2019-03-06 | 5.890 | 6,455,600 | -3,056 | 4.33% | 38,021,898 |
| 2019-03-07 | 2019-03-05 | 5.824 | 6,458,656 | -4,584 | 4.34% | 37,617,231 |
| 2019-03-06 | 2019-03-04 | 5.824 | 6,463,240 | +1,528 | 4.34% | 37,643,930 |
| 2019-03-05 | 2019-03-01 | 5.680 | 6,461,712 | -42,786 | 4.34% | 36,704,726 |
| 2019-02-28 | 2019-02-26 | 5.864 | 6,504,498 | +7,640 | 4.37% | 38,139,629 |
| 2019-02-26 | 2019-02-22 | 5.628 | 6,496,858 | +5,349 | 4.36% | 36,564,235 |
| 2019-02-25 | 2019-02-21 | 5.536 | 6,491,509 | -24,297 | 4.36% | 35,939,389 |
| 2019-02-22 | 2019-02-20 | 5.523 | 6,515,806 | -71,819 | 4.37% | 35,988,625 |
| 2019-02-21 | 2019-02-19 | 5.523 | 6,587,625 | +7,640 | 4.42% | 36,385,302 |
| 2019-02-20 | 2019-02-18 | 5.589 | 6,579,985 | +62,651 | 4.42% | 36,773,709 |
| 2019-02-19 | 2019-02-15 | 5.379 | 6,517,334 | -32,089 | 4.37% | 35,058,753 |
| 2019-02-18 | 2019-02-14 | 5.327 | 6,549,423 | -1,529 | 4.40% | 34,888,485 |
| 2019-02-11 | 2019-02-04 | 5.196 | 6,550,952 | +1,529 | 4.40% | 34,039,219 |
| 2019-01-22 | 2019-01-18 | 5.288 | 6,549,423 | -7,641 | 4.40% | 34,631,322 |
| 2019-01-21 | 2019-01-17 | 5.275 | 6,557,064 | -61,123 | 4.40% | 34,585,904 |
| 2019-01-18 | 2019-01-16 | 5.248 | 6,618,187 | +4,584 | 4.44% | 34,735,061 |
| 2019-01-17 | 2019-01-15 | 5.301 | 6,613,603 | -53,482 | 4.44% | 35,057,247 |
| 2019-01-11 | 2019-01-09 | 5.013 | 6,667,085 | -21,394 | 4.47% | 33,420,999 |
| 2019-01-08 | 2019-01-04 | 4.725 | 6,688,479 | -7,640 | 4.49% | 31,602,339 |
| 2019-01-02 | 2018-12-27 | 4.659 | 6,696,119 | +7,640 | 4.49% | 31,200,232 |
| 2018-12-20 | 2018-12-18 | 4.777 | 6,688,479 | -4,584 | 4.49% | 31,952,504 |
| 2018-12-17 | 2018-12-13 | 4.843 | 6,693,063 | +50,427 | 4.49% | 32,412,408 |
| 2018-12-13 | 2018-12-11 | 4.803 | 6,642,636 | +80,224 | 4.46% | 31,907,383 |
| 2018-12-12 | 2018-12-10 | 4.830 | 6,562,412 | +3,056 | 4.40% | 31,693,815 |
| 2018-12-11 | 2018-12-07 | 5.104 | 6,559,356 | +16,809 | 4.40% | 33,481,929 |
| 2018-12-05 | 2018-12-03 | 5.746 | 6,542,547 | -16,809 | 4.39% | 37,592,052 |
| 2018-11-29 | 2018-11-27 | 5.549 | 6,559,356 | -458 | 4.40% | 36,400,866 |
| 2018-11-27 | 2018-11-23 | 5.589 | 6,559,814 | +30,561 | 4.40% | 36,660,979 |
| 2018-11-26 | 2018-11-22 | 5.707 | 6,529,253 | +61,123 | 4.38% | 37,259,296 |
| 2018-11-20 | 2018-11-16 | 5.811 | 6,468,130 | +1,528 | 4.34% | 37,587,754 |
| 2018-11-14 | 2018-11-12 | 5.628 | 6,466,602 | -9,168 | 4.34% | 36,393,955 |
| 2018-11-13 | 2018-11-09 | 5.589 | 6,475,770 | +22,921 | 4.35% | 36,191,281 |
| 2018-11-09 | 2018-11-07 | 5.693 | 6,452,849 | -4,584 | 4.33% | 36,738,838 |
| 2018-11-08 | 2018-11-06 | 5.733 | 6,457,433 | +39,730 | 4.33% | 37,018,488 |
| 2018-11-06 | 2018-11-02 | 5.327 | 6,417,703 | -6,113 | 4.31% | 34,186,818 |
| 2018-11-02 | 2018-10-31 | 5.118 | 6,423,816 | -3,056 | 4.31% | 32,874,148 |
| 2018-10-30 | 2018-10-26 | 5.104 | 6,426,872 | -4,584 | 4.31% | 32,805,671 |
| 2018-10-26 | 2018-10-24 | 5.183 | 6,431,456 | -1,528 | 4.32% | 33,334,132 |
| 2018-10-25 | 2018-10-23 | 5.196 | 6,432,984 | +10,697 | 4.32% | 33,426,249 |
| 2018-10-24 | 2018-10-22 | 5.235 | 6,422,287 | -33,618 | 4.31% | 33,622,838 |
| 2018-10-22 | 2018-10-18 | 4.974 | 6,455,905 | +6,112 | 4.33% | 32,108,897 |
| 2018-10-18 | 2018-10-15 | 4.908 | 6,449,793 | -1,528 | 4.33% | 31,656,413 |
| 2018-10-15 | 2018-10-11 | 4.856 | 6,451,321 | -19,865 | 4.33% | 31,326,164 |
| 2018-10-12 | 2018-10-10 | 5.104 | 6,471,186 | -3,056 | 4.34% | 33,031,869 |
| 2018-10-11 | 2018-10-09 | 5.052 | 6,474,242 | -1,528 | 4.35% | 32,708,520 |
| 2018-10-10 | 2018-10-08 | 5.078 | 6,475,770 | +7,640 | 4.35% | 32,885,754 |
| 2018-10-08 | 2018-10-04 | 5.052 | 6,468,130 | -4,584 | 4.34% | 32,677,642 |
| 2018-10-05 | 2018-10-03 | 4.934 | 6,472,714 | +7,640 | 4.34% | 31,938,347 |
| 2018-10-04 | 2018-10-02 | 5.104 | 6,465,074 | +7,641 | 4.34% | 33,000,671 |
| 2018-10-03 | 2018-09-28 | 5.340 | 6,457,433 | -9,169 | 4.33% | 34,482,976 |
| 2018-09-27 | 2018-09-24 | 5.131 | 6,466,602 | +7,641 | 4.34% | 33,177,745 |
| 2018-09-26 | 2018-09-21 | 5.222 | 6,458,961 | +20,017 | 4.34% | 33,730,301 |
| 2018-09-21 | 2018-09-19 | 5.170 | 6,438,944 | -262,829 | 4.32% | 33,288,667 |
| 2018-09-18 | 2018-09-14 | 5.131 | 6,701,773 | -1,528 | 4.50% | 34,384,320 |
| 2018-09-17 | 2018-09-13 | 5.039 | 6,703,301 | -4,584 | 4.50% | 33,778,014 |
| 2018-09-13 | 2018-09-11 | 5.000 | 6,707,885 | -21,852 | 4.50% | 33,537,728 |
| 2018-09-11 | 2018-09-07 | 5.340 | 6,729,737 | +9,169 | 4.52% | 35,937,091 |
| 2018-09-07 | 2018-09-05 | 5.432 | 6,720,568 | +6,112 | 4.51% | 36,503,856 |
| 2018-09-05 | 2018-09-03 | 5.340 | 6,714,456 | +1,528 | 4.51% | 35,855,490 |
| 2018-09-03 | 2018-08-30 | 5.497 | 6,712,928 | +7,641 | 4.51% | 36,901,663 |
| 2018-08-31 | 2018-08-29 | 5.523 | 6,705,287 | +764 | 4.50% | 37,035,182 |
| 2018-08-30 | 2018-08-28 | 5.549 | 6,704,523 | +1,528 | 4.50% | 37,206,464 |
| 2018-08-29 | 2018-08-27 | 5.589 | 6,702,995 | +7,640 | 4.50% | 37,461,178 |
| 2018-08-27 | 2018-08-23 | 5.523 | 6,695,355 | +7,641 | 4.49% | 36,980,325 |
| 2018-08-24 | 2018-08-22 | 5.471 | 6,687,714 | +4,584 | 4.49% | 36,587,997 |
| 2018-08-23 | 2018-08-21 | 5.549 | 6,683,130 | -12,225 | 4.49% | 37,087,745 |
| 2018-08-21 | 2018-08-17 | 5.484 | 6,695,355 | +3,056 | 4.49% | 36,717,432 |
| 2018-08-15 | 2018-08-13 | 5.602 | 6,692,299 | +2,140 | 4.49% | 37,488,992 |
| 2018-08-14 | 2018-08-10 | 5.693 | 6,690,159 | -13,753 | 4.49% | 38,089,946 |
| 2018-08-13 | 2018-08-09 | 5.667 | 6,703,912 | -15,281 | 4.50% | 37,992,762 |
| 2018-08-10 | 2018-08-08 | 5.536 | 6,719,193 | -3,209 | 4.51% | 37,199,932 |
| 2018-08-09 | 2018-08-07 | 5.589 | 6,722,402 | -5,959 | 4.51% | 37,569,639 |
| 2018-08-08 | 2018-08-06 | 5.497 | 6,728,361 | -126,067 | 4.52% | 36,986,500 |
| 2018-08-07 | 2018-08-03 | 5.903 | 6,854,428 | +15,281 | 4.60% | 40,460,610 |
| 2018-08-03 | 2018-08-01 | 6.230 | 6,839,147 | -47,676 | 4.59% | 42,608,236 |
| 2018-08-02 | 2018-07-31 | 6.295 | 6,886,823 | +19,865 | 4.62% | 43,355,945 |
| 2018-08-01 | 2018-07-30 | 6.597 | 6,866,958 | -9,932 | 4.61% | 45,298,059 |
| 2018-07-30 | 2018-07-26 | 6.675 | 6,876,890 | +35,145 | 4.62% | 45,903,618 |
| 2018-07-27 | 2018-07-25 | 6.714 | 6,841,745 | +1,569,343 | 4.59% | 45,937,664 |
| 2018-07-25 | 2018-07-23 | 6.662 | 5,272,402 | -15,280 | 4.60% | 35,124,565 |
| 2018-07-24 | 2018-07-20 | 6.727 | 5,287,682 | +13,752 | 4.61% | 35,572,395 |
| 2018-07-23 | 2018-07-19 | 6.727 | 5,273,930 | +16,809 | 4.60% | 35,479,880 |
| 2018-07-20 | 2018-07-18 | 6.806 | 5,257,121 | +1,528 | 4.59% | 35,779,641 |
| 2018-07-18 | 2018-07-16 | 6.898 | 5,255,593 | +7,641 | 4.59% | 36,250,751 |
| 2018-07-17 | 2018-07-13 | 6.976 | 5,247,952 | +4,584 | 4.58% | 36,610,168 |
| 2018-07-16 | 2018-07-12 | 6.937 | 5,243,368 | +1,528 | 4.58% | 36,372,309 |
| 2018-07-11 | 2018-07-09 | 7.042 | 5,241,840 | +3,056 | 4.57% | 36,910,565 |
| 2018-07-10 | 2018-07-06 | 7.015 | 5,238,784 | +7,640 | 4.57% | 36,751,913 |
| 2018-07-09 | 2018-07-05 | 11.877 | 5,231,144 | +21,394 | 4.56% | 62,132,538 |
| 2018-07-06 | 2018-07-04 | 11.740 | 5,209,750 | +1,235,889 | 4.55% | 61,163,075 |
| 2018-07-05 | 2018-07-03 | 11.860 | 3,973,861 | +1,166 | 4.55% | 47,131,042 |
| 2018-07-04 | 2018-06-29 | 11.998 | 3,972,695 | +2,330 | 4.55% | 47,662,709 |
| 2018-07-03 | 2018-06-28 | 11.963 | 3,970,365 | +4,661 | 4.54% | 47,498,461 |
| 2018-06-29 | 2018-06-27 | 12.152 | 3,965,704 | -10,487 | 4.54% | 48,191,437 |
| 2018-06-26 | 2018-06-22 | 12.547 | 3,976,191 | +11,652 | 4.55% | 49,888,557 |
| 2018-06-22 | 2018-06-20 | 12.667 | 3,964,539 | -3,495 | 4.54% | 50,218,690 |
| 2018-06-21 | 2018-06-19 | 12.667 | 3,968,034 | +4,661 | 4.54% | 50,262,961 |
| 2018-06-19 | 2018-06-14 | 13.371 | 3,963,373 | +3,495 | 4.54% | 52,993,027 |
| 2018-06-15 | 2018-06-13 | 13.268 | 3,959,878 | +10,487 | 4.53% | 52,538,494 |
| 2018-06-14 | 2018-06-12 | 13.285 | 3,949,391 | -2,330 | 4.52% | 52,467,143 |
| 2018-06-13 | 2018-06-11 | 13.285 | 3,951,721 | +24,470 | 4.52% | 52,498,097 |
| 2018-06-12 | 2018-06-08 | 13.628 | 3,927,251 | -5,826 | 4.49% | 53,521,156 |
| 2018-06-11 | 2018-06-07 | 13.611 | 3,933,077 | -8,157 | 4.50% | 53,533,047 |
| 2018-06-01 | 2018-05-30 | 13.731 | 3,941,234 | +5,826 | 4.51% | 54,117,600 |
| 2018-05-31 | 2018-05-29 | 13.731 | 3,935,408 | +5,826 | 4.50% | 54,037,603 |
| 2018-05-30 | 2018-05-28 | 14.229 | 3,929,582 | -29,131 | 4.50% | 55,913,568 |
| 2018-05-29 | 2018-05-25 | 14.195 | 3,958,713 | -25,635 | 4.53% | 56,192,176 |
| 2018-05-28 | 2018-05-24 | 14.195 | 3,984,348 | -1,165 | 4.56% | 56,556,054 |
| 2018-05-25 | 2018-05-23 | 14.212 | 3,985,513 | +8,157 | 4.56% | 56,640,997 |
| 2018-05-24 | 2018-05-21 | 14.212 | 3,977,356 | +3,495 | 4.55% | 56,525,072 |
| 2018-05-23 | 2018-05-18 | 13.868 | 3,973,861 | +12,818 | 4.55% | 55,111,262 |
| 2018-05-21 | 2018-05-17 | 14.280 | 3,961,043 | +19,809 | 4.53% | 56,565,184 |
| 2018-05-18 | 2018-05-16 | 14.246 | 3,941,234 | -5,826 | 4.51% | 56,147,010 |
| 2018-05-16 | 2018-05-14 | 14.212 | 3,947,060 | -6,992 | 4.52% | 56,094,514 |
| 2018-05-15 | 2018-05-11 | 14.212 | 3,954,052 | -6,991 | 4.52% | 56,193,882 |
| 2018-05-14 | 2018-05-10 | 14.280 | 3,961,043 | -16,313 | 4.53% | 56,565,184 |
| 2018-05-11 | 2018-05-09 | 14.177 | 3,977,356 | +6,991 | 4.55% | 56,388,538 |
| 2018-05-10 | 2018-05-08 | 14.177 | 3,970,365 | +8,157 | 4.54% | 56,289,424 |
| 2018-05-09 | 2018-05-07 | 14.109 | 3,962,208 | +12,817 | 4.53% | 55,901,751 |
| 2018-05-08 | 2018-05-04 | 13.817 | 3,949,391 | -3,495 | 4.52% | 54,568,540 |
| 2018-05-03 | 2018-04-30 | 13.765 | 3,952,886 | -3,496 | 4.52% | 54,413,290 |
| 2018-05-02 | 2018-04-27 | 13.800 | 3,956,382 | +2,330 | 4.53% | 54,597,228 |
| 2018-04-26 | 2018-04-24 | 13.937 | 3,954,052 | +2,331 | 4.52% | 55,108,010 |
| 2018-04-25 | 2018-04-23 | 13.800 | 3,951,721 | -17,479 | 4.52% | 54,532,907 |
| 2018-04-24 | 2018-04-20 | 13.422 | 3,969,200 | -11,652 | 4.54% | 53,275,319 |
| 2018-04-23 | 2018-04-19 | 13.628 | 3,980,852 | -11,652 | 4.56% | 54,251,638 |
| 2018-04-20 | 2018-04-18 | 13.645 | 3,992,504 | -1,166 | 4.57% | 54,478,960 |
| 2018-04-19 | 2018-04-17 | 13.662 | 3,993,670 | +44,279 | 4.57% | 54,563,418 |
| 2018-04-18 | 2018-04-16 | 13.903 | 3,949,391 | -5,826 | 4.52% | 54,907,475 |
| 2018-04-17 | 2018-04-13 | 13.834 | 3,955,217 | -11,652 | 4.53% | 54,716,925 |
| 2018-04-16 | 2018-04-12 | 13.731 | 3,966,869 | +1,165 | 4.54% | 54,469,598 |
| 2018-04-13 | 2018-04-11 | 13.628 | 3,965,704 | +18,644 | 4.54% | 54,045,199 |
| 2018-04-12 | 2018-04-10 | 13.697 | 3,947,060 | +23,305 | 4.52% | 54,062,104 |
| 2018-04-11 | 2018-04-09 | 13.697 | 3,923,755 | +46,609 | 4.49% | 53,742,900 |
| 2018-04-10 | 2018-04-06 | 13.680 | 3,877,146 | +10,487 | 4.44% | 53,037,959 |
| 2018-04-09 | 2018-04-04 | 13.937 | 3,866,659 | +30,296 | 4.42% | 53,890,005 |
| 2018-04-06 | 2018-04-03 | 13.851 | 3,836,363 | +53,601 | 4.39% | 53,138,532 |
| 2018-04-04 | 2018-03-29 | 13.731 | 3,782,762 | +4,661 | 4.33% | 51,941,601 |
| 2018-04-03 | 2018-03-28 | 13.783 | 3,778,101 | +11,652 | 4.32% | 52,072,141 |
| 2018-03-29 | 2018-03-27 | 14.315 | 3,766,449 | -116,523 | 4.31% | 53,915,603 |
| 2018-03-27 | 2018-03-23 | 14.589 | 3,882,972 | +5,826 | 4.44% | 56,649,947 |
| 2018-03-26 | 2018-03-22 | 14.641 | 3,877,146 | -10,487 | 4.44% | 56,764,591 |
| 2018-03-23 | 2018-03-21 | 14.606 | 3,887,633 | -31,461 | 4.45% | 56,784,675 |
| 2018-03-22 | 2018-03-20 | 14.744 | 3,919,094 | +19,809 | 4.48% | 57,782,346 |
| 2018-03-21 | 2018-03-19 | 14.504 | 3,899,285 | -13,983 | 4.46% | 56,553,308 |
| 2018-03-20 | 2018-03-16 | 14.504 | 3,913,268 | -17,479 | 4.48% | 56,756,110 |
| 2018-03-19 | 2018-03-15 | 14.315 | 3,930,747 | -11,652 | 4.50% | 56,267,480 |
| 2018-03-16 | 2018-03-14 | 14.315 | 3,942,399 | -11,653 | 4.51% | 56,434,275 |
| 2018-03-15 | 2018-03-13 | 14.521 | 3,954,052 | +53,601 | 4.52% | 57,415,488 |
| 2018-03-14 | 2018-03-12 | 13.783 | 3,900,451 | +17,479 | 4.46% | 53,758,445 |
| 2018-03-13 | 2018-03-09 | 13.748 | 3,882,972 | +8,156 | 4.44% | 53,384,244 |
| 2018-03-12 | 2018-03-08 | 13.662 | 3,874,816 | -8,156 | 4.43% | 52,939,578 |
| 2018-03-09 | 2018-03-07 | 13.559 | 3,882,972 | +2,330 | 4.44% | 52,651,127 |
| 2018-03-07 | 2018-03-05 | 13.577 | 3,880,642 | -2,330 | 4.44% | 52,686,141 |
| 2018-03-06 | 2018-03-02 | 13.577 | 3,882,972 | -20,974 | 4.44% | 52,717,774 |
| 2018-03-05 | 2018-03-01 | 13.525 | 3,903,946 | +1,165 | 4.47% | 52,801,510 |
| 2018-03-02 | 2018-02-28 | 13.525 | 3,902,781 | +2,330 | 4.47% | 52,785,753 |
| 2018-03-01 | 2018-02-27 | 13.525 | 3,900,451 | -8,156 | 4.46% | 52,754,240 |
| 2018-02-28 | 2018-02-26 | 13.354 | 3,908,607 | +5,826 | 4.47% | 52,193,681 |
| 2018-02-27 | 2018-02-23 | 13.388 | 3,902,781 | +3,496 | 4.47% | 52,249,857 |
| 2018-02-26 | 2018-02-22 | 13.302 | 3,899,285 | +4,660 | 4.46% | 51,868,418 |
| 2018-02-23 | 2018-02-21 | 13.422 | 3,894,625 | +5,827 | 4.46% | 52,274,360 |
| 2018-02-22 | 2018-02-20 | 13.491 | 3,888,798 | +53,600 | 4.45% | 52,463,137 |
| 2018-02-21 | 2018-02-15 | 13.045 | 3,835,198 | -12,817 | 4.39% | 50,028,526 |
| 2018-02-20 | 2018-02-13 | 13.251 | 3,848,015 | -15,148 | 4.40% | 50,988,282 |
| 2018-02-14 | 2018-02-12 | 13.045 | 3,863,163 | +11,652 | 4.42% | 50,393,317 |
| 2018-02-13 | 2018-02-09 | 13.027 | 3,851,511 | -8,156 | 4.41% | 50,175,215 |
| 2018-02-12 | 2018-02-08 | 13.783 | 3,859,667 | -2,331 | 4.42% | 53,196,334 |
| 2018-02-08 | 2018-02-06 | 14.109 | 3,861,998 | -37,287 | 4.42% | 54,487,914 |
| 2018-02-07 | 2018-02-05 | 14.521 | 3,899,285 | -26,801 | 4.46% | 56,620,235 |
| 2018-02-06 | 2018-02-02 | 14.847 | 3,926,086 | -5,826 | 4.49% | 58,289,756 |
| 2018-02-05 | 2018-02-01 | 15.104 | 3,931,912 | +2,330 | 4.50% | 59,388,559 |
| 2018-02-02 | 2018-01-31 | 14.933 | 3,929,582 | -12,817 | 4.50% | 58,678,896 |
| 2018-02-01 | 2018-01-30 | 14.692 | 3,942,399 | -27,966 | 4.51% | 57,922,949 |
| 2018-01-31 | 2018-01-29 | 15.190 | 3,970,365 | -5,826 | 4.54% | 60,310,097 |
| 2018-01-30 | 2018-01-26 | 15.242 | 3,976,191 | -8,157 | 4.55% | 60,603,335 |
| 2018-01-29 | 2018-01-25 | 15.619 | 3,984,348 | -22,139 | 4.56% | 62,232,175 |
| 2018-01-26 | 2018-01-24 | 14.761 | 4,006,487 | +36,122 | 4.58% | 59,139,618 |
| 2018-01-25 | 2018-01-23 | 14.349 | 3,970,365 | +40,783 | 4.54% | 56,970,894 |
| 2018-01-24 | 2018-01-22 | 14.332 | 3,929,582 | +3,496 | 4.50% | 56,318,250 |
| 2018-01-23 | 2018-01-19 | 14.177 | 3,926,086 | -2,330 | 4.49% | 55,661,663 |
| 2018-01-22 | 2018-01-18 | 14.401 | 3,928,416 | -167,794 | 4.50% | 56,571,247 |
| 2018-01-19 | 2018-01-17 | 14.452 | 4,096,210 | +244,699 | 4.69% | 59,198,490 |
| 2018-01-18 | 2018-01-16 | 14.847 | 3,851,511 | -26,800 | 4.41% | 57,182,557 |
| 2018-01-17 | 2018-01-15 | 14.624 | 3,878,311 | -10,487 | 4.44% | 56,715,080 |
| 2018-01-16 | 2018-01-12 | 15.036 | 3,888,798 | -4,661 | 4.45% | 58,470,366 |
| 2018-01-15 | 2018-01-11 | 15.499 | 3,893,459 | -20,975 | 4.46% | 60,344,776 |
| 2018-01-12 | 2018-01-10 | 15.499 | 3,914,434 | -24,470 | 4.48% | 60,669,868 |
| 2018-01-11 | 2018-01-09 | 15.722 | 3,938,904 | +94,385 | 4.51% | 61,928,020 |
| 2018-01-10 | 2018-01-08 | 14.126 | 3,844,519 | +3,495 | 4.40% | 54,307,295 |
| 2018-01-09 | 2018-01-05 | 13.817 | 3,841,024 | -4,661 | 4.40% | 53,071,239 |
| 2018-01-08 | 2018-01-04 | 13.903 | 3,845,685 | -10,487 | 4.40% | 53,465,675 |
| 2018-01-05 | 2018-01-03 | 14.177 | 3,856,172 | -2,330 | 4.41% | 54,670,465 |
| 2018-01-04 | 2018-01-02 | 14.057 | 3,858,502 | +9,322 | 4.42% | 54,239,909 |
| 2018-01-03 | 2017-12-29 | 14.246 | 3,849,180 | -10,487 | 4.40% | 54,835,605 |
| 2018-01-02 | 2017-12-28 | 13.552 | 3,859,667 | -3,496 | 4.42% | 52,306,673 |
| 2017-12-29 | 2017-12-27 | 13.414 | 3,863,163 | +46,469 | 4.42% | 51,821,186 |
| 2017-12-28 | 2017-12-22 | 13.552 | 3,816,694 | -6,960 | 4.39% | 51,724,298 |
| 2017-12-22 | 2017-12-20 | 13.121 | 3,823,654 | -4,640 | 4.40% | 50,170,446 |
| 2017-12-21 | 2017-12-19 | 13.087 | 3,828,294 | -3,480 | 4.40% | 50,099,314 |
| 2017-12-20 | 2017-12-18 | 12.897 | 3,831,774 | +9,280 | 4.40% | 49,418,118 |
| 2017-12-19 | 2017-12-15 | 12.776 | 3,822,494 | +35,959 | 4.39% | 48,837,085 |
| 2017-12-18 | 2017-12-14 | 13.121 | 3,786,535 | +8,120 | 4.35% | 49,683,405 |
| 2017-12-15 | 2017-12-13 | 13.380 | 3,778,415 | +10,439 | 4.34% | 50,554,066 |
| 2017-12-13 | 2017-12-11 | 13.794 | 3,767,976 | +4,640 | 4.33% | 51,973,604 |
| 2017-12-12 | 2017-12-08 | 13.621 | 3,763,336 | +1,160 | 4.33% | 51,260,732 |
| 2017-12-11 | 2017-12-07 | 13.345 | 3,762,176 | -1,160 | 4.32% | 50,207,059 |
| 2017-12-08 | 2017-12-06 | 13.311 | 3,763,336 | +13,920 | 4.33% | 50,092,766 |
| 2017-12-07 | 2017-12-05 | 13.535 | 3,749,416 | +8,119 | 4.31% | 50,747,891 |
| 2017-12-06 | 2017-12-04 | 14.104 | 3,741,297 | -8,119 | 4.30% | 52,766,733 |
| 2017-12-05 | 2017-12-01 | 13.828 | 3,749,416 | +2,320 | 4.31% | 51,846,890 |
| 2017-12-04 | 2017-11-30 | 13.535 | 3,747,096 | -2,320 | 4.31% | 50,716,491 |
| 2017-12-01 | 2017-11-29 | 13.535 | 3,749,416 | +8,119 | 4.31% | 50,747,891 |
| 2017-11-30 | 2017-11-28 | 13.828 | 3,741,297 | -2,319 | 4.30% | 51,734,621 |
| 2017-11-29 | 2017-11-27 | 13.794 | 3,743,616 | -5,800 | 4.30% | 51,637,594 |
| 2017-11-28 | 2017-11-24 | 13.880 | 3,749,416 | +1,160 | 4.31% | 52,040,831 |
| 2017-11-27 | 2017-11-23 | 13.707 | 3,748,256 | +20,879 | 4.31% | 51,378,461 |
| 2017-11-24 | 2017-11-22 | 13.794 | 3,727,377 | +23,199 | 4.28% | 51,413,601 |
| 2017-11-23 | 2017-11-21 | 13.569 | 3,704,178 | -8,119 | 4.26% | 50,263,335 |
| 2017-11-22 | 2017-11-20 | 13.931 | 3,712,297 | +1,160 | 4.27% | 51,717,651 |
| 2017-11-21 | 2017-11-17 | 14.294 | 3,711,137 | +56,838 | 4.27% | 53,045,218 |
| 2017-11-20 | 2017-11-16 | 14.931 | 3,654,299 | +10,440 | 4.20% | 54,564,061 |
| 2017-11-17 | 2017-11-15 | 14.776 | 3,643,859 | -1,160 | 4.19% | 53,842,734 |
| 2017-11-16 | 2017-11-14 | 15.242 | 3,645,019 | -33,639 | 4.19% | 55,556,743 |
| 2017-11-15 | 2017-11-13 | 15.690 | 3,678,658 | -44,079 | 4.23% | 57,718,565 |
| 2017-11-14 | 2017-11-10 | 15.518 | 3,722,737 | -24,359 | 4.28% | 57,768,299 |
| 2017-11-13 | 2017-11-09 | 15.414 | 3,747,096 | +3,480 | 4.31% | 57,758,653 |
| 2017-11-10 | 2017-11-08 | 15.431 | 3,743,616 | -6,960 | 4.30% | 57,769,558 |
| 2017-11-09 | 2017-11-07 | 15.121 | 3,750,576 | +31,319 | 4.31% | 56,712,956 |
| 2017-11-08 | 2017-11-06 | 15.466 | 3,719,257 | +9,280 | 4.28% | 57,521,917 |
| 2017-11-07 | 2017-11-03 | 15.690 | 3,709,977 | -9,280 | 4.26% | 58,209,963 |
| 2017-11-06 | 2017-11-02 | 15.759 | 3,719,257 | -9,280 | 4.28% | 58,612,076 |
| 2017-11-03 | 2017-11-01 | 15.690 | 3,728,537 | +39,439 | 4.29% | 58,501,172 |
| 2017-11-02 | 2017-10-31 | 16.018 | 3,689,098 | -6,960 | 4.24% | 59,090,903 |
| 2017-11-01 | 2017-10-30 | 16.259 | 3,696,058 | -3,480 | 4.25% | 60,094,564 |
| 2017-10-27 | 2017-10-25 | 17.225 | 3,699,538 | +1,160 | 4.25% | 63,723,218 |
| 2017-10-26 | 2017-10-24 | 16.466 | 3,698,378 | +8,120 | 4.25% | 60,897,489 |
| 2017-10-25 | 2017-10-23 | 16.466 | 3,690,258 | +60,318 | 4.24% | 60,763,785 |
| 2017-10-24 | 2017-10-20 | 15.259 | 3,629,940 | +5,800 | 4.17% | 55,389,499 |
| 2017-10-23 | 2017-10-19 | 14.966 | 3,624,140 | -17,399 | 4.17% | 54,238,717 |
| 2017-10-20 | 2017-10-18 | 15.535 | 3,641,539 | -19,720 | 4.19% | 56,571,080 |
| 2017-10-19 | 2017-10-17 | 15.466 | 3,661,259 | +34,799 | 4.21% | 56,624,921 |
| 2017-10-18 | 2017-10-16 | 16.207 | 3,626,460 | -24,359 | 4.17% | 58,775,382 |
| 2017-10-17 | 2017-10-13 | 16.328 | 3,650,819 | -66,118 | 4.20% | 59,610,807 |
| 2017-10-16 | 2017-10-12 | 15.276 | 3,716,937 | -26,679 | 4.27% | 56,781,079 |
| 2017-10-13 | 2017-10-11 | 15.138 | 3,743,616 | -18,560 | 4.30% | 56,672,259 |
| 2017-10-12 | 2017-10-10 | 14.207 | 3,762,176 | -54,518 | 4.32% | 53,450,410 |
| 2017-10-11 | 2017-10-09 | 13.104 | 3,816,694 | -2,320 | 4.39% | 50,013,316 |
| 2017-10-10 | 2017-10-06 | 12.311 | 3,819,014 | +5,800 | 4.39% | 47,014,755 |
| 2017-10-09 | 2017-10-04 | 12.518 | 3,813,214 | -4,640 | 4.38% | 47,732,317 |
| 2017-10-06 | 2017-10-03 | 12.414 | 3,817,854 | +17,399 | 4.39% | 47,395,437 |
| 2017-10-04 | 2017-09-29 | 13.035 | 3,800,455 | -9,279 | 4.37% | 49,538,415 |
| 2017-09-28 | 2017-09-26 | 13.087 | 3,809,734 | -2,320 | 4.38% | 49,856,426 |
| 2017-09-27 | 2017-09-25 | 13.190 | 3,812,054 | -10,440 | 4.38% | 50,281,149 |
| 2017-09-26 | 2017-09-22 | 13.276 | 3,822,494 | -40,599 | 4.39% | 50,748,388 |
| 2017-09-25 | 2017-09-21 | 13.259 | 3,863,093 | -5,800 | 4.44% | 51,220,784 |
| 2017-09-22 | 2017-09-20 | 13.207 | 3,868,893 | -6,960 | 4.45% | 51,097,565 |
| 2017-09-21 | 2017-09-19 | 13.207 | 3,875,853 | -15,079 | 4.46% | 51,189,488 |
| 2017-09-20 | 2017-09-18 | 13.207 | 3,890,932 | -12,760 | 4.47% | 51,388,640 |
| 2017-09-18 | 2017-09-14 | 13.190 | 3,903,692 | -3,480 | 4.49% | 51,489,858 |
| 2017-09-15 | 2017-09-13 | 13.173 | 3,907,172 | -8,119 | 4.49% | 51,468,393 |
| 2017-09-14 | 2017-09-12 | 13.173 | 3,915,291 | -35,959 | 4.50% | 51,575,343 |
| 2017-09-13 | 2017-09-11 | 13.156 | 3,951,250 | -33,639 | 4.54% | 51,980,896 |
| 2017-09-12 | 2017-09-08 | 12.673 | 3,984,889 | -2,320 | 4.58% | 50,499,640 |
| 2017-09-11 | 2017-09-07 | 12.500 | 3,987,209 | -9,280 | 4.58% | 49,841,571 |
| 2017-09-07 | 2017-09-05 | 12.638 | 3,996,489 | -5,800 | 4.59% | 50,508,831 |
| 2017-09-06 | 2017-09-04 | 12.380 | 4,002,289 | -242,433 | 4.60% | 49,547,028 |
| 2017-09-05 | 2017-09-01 | 12.569 | 4,244,722 | +69,598 | 4.88% | 53,353,326 |
| 2017-09-01 | 2017-08-30 | 12.656 | 4,175,124 | -25,519 | 4.80% | 52,838,460 |
| 2017-08-31 | 2017-08-29 | 12.673 | 4,200,643 | +1,160 | 4.83% | 53,233,844 |
| 2017-08-30 | 2017-08-28 | 12.673 | 4,199,483 | -4,640 | 4.83% | 53,219,144 |
| 2017-08-29 | 2017-08-25 | 12.656 | 4,204,123 | +2,320 | 4.83% | 53,205,459 |
| 2017-08-28 | 2017-08-24 | 12.656 | 4,201,803 | +121,796 | 4.83% | 53,176,098 |
| 2017-08-25 | 2017-08-22 | 12.604 | 4,080,007 | +4,640 | 4.69% | 51,423,662 |
| 2017-08-24 | 2017-08-21 | 12.587 | 4,075,367 | -3,480 | 4.68% | 51,294,913 |
| 2017-08-22 | 2017-08-18 | 12.190 | 4,078,847 | +2,320 | 4.69% | 49,721,194 |
| 2017-08-21 | 2017-08-17 | 12.328 | 4,076,527 | +4,640 | 4.69% | 50,255,209 |
| 2017-08-16 | 2017-08-14 | 12.673 | 4,071,887 | -6,960 | 4.68% | 51,602,147 |
| 2017-08-15 | 2017-08-11 | 12.449 | 4,078,847 | -6,959 | 4.69% | 50,776,099 |
| 2017-08-14 | 2017-08-10 | 12.414 | 4,085,806 | -1,160 | 4.70% | 50,721,835 |
| 2017-08-10 | 2017-08-08 | 12.190 | 4,086,966 | -37,119 | 4.70% | 49,820,164 |
| 2017-08-07 | 2017-08-03 | 12.138 | 4,124,085 | -1,160 | 4.74% | 50,059,324 |
| 2017-08-04 | 2017-08-02 | 12.190 | 4,125,245 | -5,800 | 4.74% | 50,286,786 |
| 2017-08-03 | 2017-08-01 | 12.414 | 4,131,045 | +13,919 | 4.75% | 51,283,439 |
| 2017-08-01 | 2017-07-28 | 12.207 | 4,117,126 | +5,800 | 4.73% | 50,258,802 |
| 2017-07-31 | 2017-07-27 | 12.518 | 4,111,326 | -16,239 | 4.73% | 51,463,966 |
| 2017-07-25 | 2017-07-21 | 12.604 | 4,127,565 | -16,240 | 4.74% | 52,023,075 |
| 2017-07-24 | 2017-07-20 | 12.656 | 4,143,805 | +1,160 | 4.76% | 52,442,102 |
| 2017-07-21 | 2017-07-19 | 12.742 | 4,142,645 | -25,519 | 4.76% | 52,784,556 |
| 2017-07-20 | 2017-07-18 | 12.638 | 4,168,164 | +1,160 | 4.79% | 52,678,511 |
| 2017-07-19 | 2017-07-17 | 12.914 | 4,167,004 | -2,320 | 4.79% | 53,813,402 |
| 2017-07-18 | 2017-07-14 | 12.880 | 4,169,324 | -6,960 | 4.79% | 53,699,589 |
| 2017-07-13 | 2017-07-11 | 12.828 | 4,176,284 | -2,320 | 4.80% | 53,573,211 |
| 2017-07-11 | 2017-07-07 | 12.811 | 4,178,604 | -40,599 | 4.80% | 53,530,925 |
| 2017-07-10 | 2017-07-06 | 12.845 | 4,219,203 | -3,479 | 4.85% | 54,196,521 |
| 2017-07-07 | 2017-07-05 | 12.828 | 4,222,682 | +8,119 | 4.85% | 54,168,403 |
| 2017-07-06 | 2017-07-04 | 12.828 | 4,214,563 | -16,239 | 4.84% | 54,064,252 |
| 2017-07-05 | 2017-07-03 | 13.018 | 4,230,802 | +5,800 | 4.86% | 55,074,983 |
| 2017-07-04 | 2017-06-30 | 13.000 | 4,225,002 | +4,640 | 4.86% | 54,926,634 |
| 2017-07-03 | 2017-06-29 | 12.793 | 4,220,362 | -2,320 | 4.85% | 53,993,108 |
| 2017-06-30 | 2017-06-28 | 12.656 | 4,222,682 | -106,717 | 4.85% | 53,440,333 |
| 2017-06-29 | 2017-06-27 | 12.656 | 4,329,399 | -15,080 | 4.98% | 54,790,894 |
| 2017-06-28 | 2017-06-26 | 12.656 | 4,344,479 | -51,038 | 4.99% | 54,981,740 |
| 2017-06-27 | 2017-06-23 | 11.983 | 4,395,517 | -53,359 | 5.05% | 52,671,961 |
| 2017-06-26 | 2017-06-22 | 12.018 | 4,448,876 | -11,599 | 5.11% | 53,464,782 |
| 2017-06-23 | 2017-06-21 | 12.052 | 4,460,475 | -1,160 | 5.13% | 53,757,988 |
| 2017-06-22 | 2017-06-20 | 12.035 | 4,461,635 | +3,479 | 5.13% | 53,695,041 |
| 2017-06-21 | 2017-06-19 | 11.931 | 4,458,156 | -2,319 | 5.12% | 53,191,970 |
| 2017-06-20 | 2017-06-16 | 11.880 | 4,460,475 | -26,680 | 5.13% | 52,988,918 |
| 2017-06-19 | 2017-06-15 | 11.862 | 4,487,155 | -16,239 | 5.16% | 53,228,500 |
| 2017-06-16 | 2017-06-14 | 11.673 | 4,503,394 | -1,160 | 5.18% | 52,567,017 |
| 2017-06-14 | 2017-06-12 | 11.535 | 4,504,554 | +2,320 | 5.18% | 51,959,221 |
| 2017-06-13 | 2017-06-09 | 11.604 | 4,502,234 | +10,439 | 5.18% | 52,242,968 |
| 2017-06-12 | 2017-06-08 | 11.621 | 4,491,795 | +4,640 | 5.16% | 52,199,283 |
| 2017-06-09 | 2017-06-07 | 11.397 | 4,487,155 | +18,560 | 5.16% | 51,139,591 |
| 2017-06-08 | 2017-06-06 | 11.500 | 4,468,595 | -20,880 | 5.14% | 51,390,347 |
| 2017-06-07 | 2017-06-05 | 11.466 | 4,489,475 | -4,639 | 5.16% | 51,475,660 |
| 2017-06-06 | 2017-06-02 | 11.138 | 4,494,114 | -2,320 | 5.17% | 50,056,597 |
| 2017-06-05 | 2017-06-01 | 10.914 | 4,496,434 | -4,640 | 5.17% | 49,074,587 |
| 2017-06-02 | 2017-05-31 | 10.690 | 4,501,074 | +3,480 | 5.17% | 48,116,337 |
| 2017-05-29 | 2017-05-25 | 10.880 | 4,497,594 | +34,799 | 5.17% | 48,932,153 |
| 2017-05-26 | 2017-05-24 | 10.793 | 4,462,795 | -3,480 | 5.13% | 48,168,818 |
| 2017-05-25 | 2017-05-23 | 10.811 | 4,466,275 | -23,200 | 5.13% | 48,283,386 |
| 2017-05-23 | 2017-05-19 | 10.569 | 4,489,475 | +5,800 | 5.16% | 47,450,495 |
| 2017-05-22 | 2017-05-18 | 10.690 | 4,483,675 | -6,960 | 5.15% | 47,930,342 |
| 2017-05-19 | 2017-05-17 | 10.759 | 4,490,635 | +6,960 | 5.16% | 48,314,453 |
| 2017-05-18 | 2017-05-16 | 10.707 | 4,483,675 | -15,079 | 5.15% | 48,007,649 |
| 2017-05-17 | 2017-05-15 | 10.690 | 4,498,754 | +5,799 | 5.17% | 48,091,536 |
| 2017-05-16 | 2017-05-12 | 10.397 | 4,492,955 | +24,360 | 5.16% | 46,712,606 |
| 2017-05-15 | 2017-05-11 | 10.552 | 4,468,595 | +20,879 | 5.14% | 47,152,762 |
| 2017-05-12 | 2017-05-10 | 10.742 | 4,447,716 | +42,919 | 5.11% | 47,776,003 |
| 2017-05-11 | 2017-05-09 | 11.052 | 4,404,797 | +11,600 | 5.06% | 48,682,026 |
| 2017-05-10 | 2017-05-08 | 11.035 | 4,393,197 | -68,438 | 5.05% | 48,478,075 |
| 2017-05-08 | 2017-05-04 | 11.776 | 4,461,635 | -5,800 | 5.13% | 52,541,136 |
| 2017-05-04 | 2017-04-28 | 11.845 | 4,467,435 | -1,160 | 5.14% | 52,917,546 |
| 2017-05-02 | 2017-04-27 | 11.811 | 4,468,595 | -20,880 | 5.14% | 52,777,192 |
| 2017-04-28 | 2017-04-26 | 11.793 | 4,489,475 | +5,800 | 5.16% | 52,946,393 |
| 2017-04-27 | 2017-04-25 | 11.966 | 4,483,675 | -56,838 | 5.15% | 53,651,061 |
| 2017-04-26 | 2017-04-24 | 12.069 | 4,540,513 | -2,320 | 5.22% | 54,800,899 |
| 2017-04-25 | 2017-04-21 | 12.259 | 4,542,833 | -104,397 | 5.22% | 55,690,496 |
| 2017-04-24 | 2017-04-20 | 11.880 | 4,647,230 | -1,160 | 5.34% | 55,207,503 |
| 2017-04-21 | 2017-04-19 | 11.724 | 4,648,390 | -1,160 | 5.34% | 54,499,961 |
| 2017-04-20 | 2017-04-18 | 11.931 | 4,649,550 | +4,640 | 5.34% | 55,475,565 |
| 2017-04-19 | 2017-04-13 | 12.276 | 4,644,910 | +5,800 | 5.34% | 57,021,943 |
| 2017-04-18 | 2017-04-12 | 12.500 | 4,639,110 | +6,960 | 5.33% | 57,990,572 |
| 2017-04-13 | 2017-04-11 | 12.587 | 4,632,150 | -59,159 | 5.32% | 58,302,905 |
| 2017-04-12 | 2017-04-10 | 12.483 | 4,691,309 | -170,515 | 5.39% | 58,562,192 |
| 2017-04-11 | 2017-04-07 | 12.087 | 4,861,824 | -37,119 | 5.59% | 58,762,731 |
| 2017-04-10 | 2017-04-06 | 12.104 | 4,898,943 | -12,759 | 5.63% | 59,295,839 |
| 2017-04-07 | 2017-04-05 | 12.087 | 4,911,702 | +68,438 | 5.65% | 59,365,584 |
| 2017-04-06 | 2017-04-03 | 11.259 | 4,843,264 | +2,320 | 5.57% | 54,530,068 |
| 2017-04-05 | 2017-03-31 | 11.414 | 4,840,944 | -1,160 | 5.56% | 55,255,150 |
| 2017-04-03 | 2017-03-30 | 11.328 | 4,842,104 | -3,480 | 5.57% | 54,850,956 |
| 2017-03-31 | 2017-03-29 | 11.656 | 4,845,584 | -26,679 | 5.57% | 56,477,770 |
| 2017-03-30 | 2017-03-28 | 11.862 | 4,872,263 | -2,320 | 5.60% | 57,796,811 |
| 2017-03-29 | 2017-03-27 | 12.087 | 4,874,583 | -16,240 | 5.60% | 58,916,943 |
| 2017-03-28 | 2017-03-24 | 12.311 | 4,890,823 | -75,398 | 5.62% | 60,209,480 |
| 2017-03-27 | 2017-03-23 | 12.173 | 4,966,221 | -70,758 | 5.71% | 60,452,666 |
| 2017-03-24 | 2017-03-22 | 12.069 | 5,036,979 | -113,676 | 5.79% | 60,792,905 |
| 2017-03-23 | 2017-03-21 | 12.104 | 5,150,655 | -173,995 | 5.92% | 62,342,511 |
| 2017-03-22 | 2017-03-20 | 11.724 | 5,324,650 | -160,075 | 6.12% | 62,428,758 |
| 2017-03-21 | 2017-03-17 | 11.104 | 5,484,725 | -29,000 | 6.30% | 60,901,143 |
| 2017-03-17 | 2017-03-15 | 11.087 | 5,513,725 | -24,359 | 6.34% | 61,128,085 |
| 2017-03-16 | 2017-03-14 | 11.242 | 5,538,084 | -205,314 | 6.37% | 62,257,525 |
| 2017-03-15 | 2017-03-13 | 10.587 | 5,743,398 | -104,397 | 6.60% | 60,802,579 |
| 2017-03-14 | 2017-03-10 | 10.362 | 5,847,795 | -67,278 | 6.72% | 60,597,029 |
| 2017-03-13 | 2017-03-09 | 10.397 | 5,915,073 | +49,879 | 6.80% | 61,498,162 |
| 2017-03-10 | 2017-03-08 | 10.362 | 5,865,194 | +11,599 | 6.74% | 60,777,323 |
| 2017-03-09 | 2017-03-07 | 10.328 | 5,853,595 | -117,156 | 6.73% | 60,455,276 |
| 2017-03-08 | 2017-03-06 | 10.242 | 5,970,751 | +24,359 | 6.86% | 61,150,515 |
| 2017-03-06 | 2017-03-02 | 10.293 | 5,946,392 | -25,519 | 6.84% | 61,208,619 |
| 2017-03-03 | 2017-03-01 | 10.500 | 5,971,911 | -54,519 | 6.86% | 62,706,901 |
| 2017-03-02 | 2017-02-28 | 10.259 | 6,026,430 | -1,160 | 6.93% | 61,824,669 |
| 2017-03-01 | 2017-02-27 | 10.362 | 6,027,590 | +5,800 | 6.93% | 62,460,131 |
| 2017-02-28 | 2017-02-24 | 10.242 | 6,021,790 | -48,718 | 6.92% | 61,673,240 |
| 2017-02-27 | 2017-02-23 | 10.173 | 6,070,508 | -15,080 | 6.98% | 61,753,527 |
| 2017-02-24 | 2017-02-22 | 10.138 | 6,085,588 | -27,839 | 7.00% | 61,697,077 |
| 2017-02-23 | 2017-02-21 | 10.000 | 6,113,427 | -48,719 | 7.03% | 61,136,059 |
| 2017-02-22 | 2017-02-20 | 9.845 | 6,162,146 | +15,080 | 7.08% | 60,667,040 |
| 2017-02-21 | 2017-02-17 | 9.880 | 6,147,066 | +3,480 | 7.07% | 60,730,550 |
| 2017-02-20 | 2017-02-16 | 9.897 | 6,143,586 | -115,997 | 7.06% | 60,802,096 |
| 2017-02-17 | 2017-02-15 | 9.966 | 6,259,583 | -46,398 | 7.20% | 62,381,808 |
| 2017-02-16 | 2017-02-14 | 9.914 | 6,305,981 | -5,800 | 7.25% | 62,518,021 |
| 2017-02-15 | 2017-02-13 | 10.035 | 6,311,781 | -6,960 | 7.26% | 63,337,311 |
| 2017-02-14 | 2017-02-10 | 9.983 | 6,318,741 | -77,718 | 7.26% | 63,080,312 |
| 2017-02-13 | 2017-02-09 | 10.069 | 6,396,459 | -45,238 | 7.35% | 64,407,610 |
| 2017-02-09 | 2017-02-07 | 9.604 | 6,441,697 | +3,479 | 7.40% | 61,864,315 |
| 2017-02-08 | 2017-02-06 | 9.483 | 6,438,218 | +5,800 | 7.40% | 61,053,854 |
| 2017-02-07 | 2017-02-03 | 9.431 | 6,432,418 | -1,160 | 7.39% | 60,666,131 |
| 2017-02-02 | 2017-01-27 | 9.293 | 6,433,578 | +11,600 | 7.40% | 59,789,656 |
| 2017-02-01 | 2017-01-25 | 9.483 | 6,421,978 | -1,160 | 7.38% | 60,899,850 |
| 2017-01-25 | 2017-01-23 | 9.673 | 6,423,138 | -10,440 | 7.38% | 62,129,067 |
| 2017-01-24 | 2017-01-20 | 9.518 | 6,433,578 | -23,199 | 7.40% | 61,231,707 |
| 2017-01-23 | 2017-01-19 | 9.586 | 6,456,777 | -1,160 | 7.42% | 61,897,812 |
| 2017-01-20 | 2017-01-18 | 9.483 | 6,457,937 | +4,640 | 7.42% | 61,240,850 |
| 2017-01-19 | 2017-01-17 | 9.621 | 6,453,297 | +5,800 | 7.42% | 62,086,985 |
| 2017-01-18 | 2017-01-16 | 9.604 | 6,447,497 | -1,160 | 7.41% | 61,920,016 |
| 2017-01-16 | 2017-01-12 | 9.655 | 6,448,657 | -8,120 | 7.41% | 62,264,717 |
| 2017-01-13 | 2017-01-11 | 9.638 | 6,456,777 | -15,080 | 7.42% | 62,231,793 |
| 2017-01-12 | 2017-01-10 | 9.759 | 6,471,857 | -5,799 | 7.44% | 63,158,246 |
| 2017-01-11 | 2017-01-09 | 9.811 | 6,477,656 | -8,120 | 7.45% | 63,549,899 |
| 2017-01-10 | 2017-01-06 | 9.621 | 6,485,776 | -5,800 | 7.46% | 62,399,464 |
| 2017-01-09 | 2017-01-05 | 9.483 | 6,491,576 | -4,640 | 7.46% | 61,559,850 |
| 2017-01-06 | 2017-01-04 | 9.190 | 6,496,216 | +5,800 | 7.47% | 59,699,732 |
| 2017-01-05 | 2017-01-03 | 9.052 | 6,490,416 | -2,320 | 7.46% | 58,751,175 |
| 2017-01-04 | 2016-12-30 | 9.035 | 6,492,736 | +11,600 | 7.46% | 58,660,228 |
| 2017-01-03 | 2016-12-29 | 9.000 | 6,481,136 | -9,280 | 7.45% | 58,331,931 |
| 2016-12-30 | 2016-12-28 | 9.035 | 6,490,416 | -2,320 | 7.46% | 58,639,268 |
| 2016-12-29 | 2016-12-23 | 8.897 | 6,492,736 | -9,280 | 7.46% | 57,764,652 |
| 2016-12-28 | 2016-12-22 | 8.862 | 6,502,016 | +3,480 | 7.47% | 57,623,001 |
| 2016-12-22 | 2016-12-20 | 9.121 | 6,498,536 | -63,798 | 7.47% | 59,272,865 |
| 2016-12-21 | 2016-12-19 | 9.345 | 6,562,334 | -6,960 | 7.54% | 61,325,675 |
| 2016-12-20 | 2016-12-16 | 9.345 | 6,569,294 | +28,999 | 7.55% | 61,390,717 |
| 2016-12-19 | 2016-12-15 | 9.224 | 6,540,295 | +3,480 | 7.52% | 60,330,349 |
| 2016-12-16 | 2016-12-14 | 9.621 | 6,536,815 | +9,280 | 7.51% | 62,890,509 |
| 2016-12-15 | 2016-12-13 | 9.811 | 6,527,535 | -24,359 | 7.50% | 64,039,243 |
| 2016-12-14 | 2016-12-12 | 9.673 | 6,551,894 | -18,560 | 7.53% | 63,374,485 |
| 2016-12-13 | 2016-12-09 | 10.087 | 6,570,454 | -149,635 | 7.55% | 66,272,898 |
| 2016-12-12 | 2016-12-08 | 10.173 | 6,720,089 | -42,919 | 7.72% | 68,361,527 |
| 2016-12-09 | 2016-12-07 | 10.000 | 6,763,008 | -9,280 | 7.77% | 67,632,059 |
| 2016-12-08 | 2016-12-06 | 9.949 | 6,772,288 | -49,878 | 7.78% | 67,374,561 |
| 2016-12-07 | 2016-12-05 | 10.018 | 6,822,166 | -131,076 | 7.84% | 68,341,284 |
| 2016-12-06 | 2016-12-02 | 9.897 | 6,953,242 | -22,040 | 7.99% | 68,815,133 |
| 2016-12-05 | 2016-12-01 | 9.880 | 6,975,282 | +22,040 | 8.02% | 68,912,992 |
| 2016-12-02 | 2016-11-30 | 9.828 | 6,953,242 | +107,876 | 7.99% | 68,335,585 |
| 2016-12-01 | 2016-11-29 | 9.966 | 6,845,366 | +1,160 | 7.87% | 68,219,609 |
| 2016-11-30 | 2016-11-28 | 10.242 | 6,844,206 | -61,478 | 7.87% | 70,096,161 |
| 2016-11-29 | 2016-11-25 | 10.207 | 6,905,684 | +34,799 | 7.94% | 70,487,665 |
| 2016-11-28 | 2016-11-24 | 10.155 | 6,870,885 | +9,280 | 7.90% | 69,777,064 |
| 2016-11-25 | 2016-11-23 | 10.276 | 6,861,605 | +38,279 | 7.89% | 70,510,970 |
| 2016-11-23 | 2016-11-21 | 10.173 | 6,823,326 | -27,839 | 7.84% | 69,411,727 |
| 2016-11-22 | 2016-11-18 | 10.155 | 6,851,165 | -18,560 | 7.88% | 69,576,798 |
| 2016-11-21 | 2016-11-17 | 10.311 | 6,869,725 | +8,120 | 7.90% | 70,831,307 |
| 2016-11-18 | 2016-11-16 | 10.449 | 6,861,605 | -39,439 | 7.89% | 71,694,040 |
| 2016-11-17 | 2016-11-15 | 10.328 | 6,901,044 | +31,319 | 7.93% | 71,273,213 |
| 2016-11-16 | 2016-11-14 | 10.190 | 6,869,725 | -28,999 | 7.90% | 70,002,178 |
| 2016-11-15 | 2016-11-11 | 10.362 | 6,898,724 | +1,160 | 7.93% | 71,487,146 |
| 2016-11-14 | 2016-11-10 | 10.224 | 6,897,564 | +92,797 | 7.93% | 70,523,710 |
| 2016-11-11 | 2016-11-09 | 9.914 | 6,804,767 | -40,599 | 7.82% | 67,463,027 |
| 2016-11-10 | 2016-11-08 | 10.173 | 6,845,366 | +37,119 | 7.87% | 69,635,934 |
| 2016-11-09 | 2016-11-07 | 10.018 | 6,808,247 | -2,320 | 7.83% | 68,201,850 |
| 2016-11-04 | 2016-11-02 | 9.880 | 6,810,567 | +27,840 | 7.83% | 67,285,674 |
| 2016-11-03 | 2016-11-01 | 9.862 | 6,782,727 | +6,959 | 7.80% | 66,893,679 |
| 2016-11-02 | 2016-10-31 | 9.793 | 6,775,768 | +1,160 | 7.79% | 66,357,739 |
| 2016-11-01 | 2016-10-28 | 9.862 | 6,774,608 | +26,679 | 7.79% | 66,813,607 |
| 2016-10-31 | 2016-10-27 | 10.035 | 6,747,929 | +9,280 | 7.76% | 67,713,959 |
| 2016-10-28 | 2016-10-26 | 10.018 | 6,738,649 | -82,357 | 7.75% | 67,504,649 |
| 2016-10-27 | 2016-10-25 | 10.018 | 6,821,006 | -8,120 | 7.84% | 68,329,663 |
| 2016-10-26 | 2016-10-24 | 10.104 | 6,829,126 | -24,359 | 7.85% | 68,999,741 |
| 2016-10-25 | 2016-10-20 | 10.121 | 6,853,485 | +9,279 | 7.88% | 69,364,025 |
| 2016-10-24 | 2016-10-19 | 10.224 | 6,844,206 | +10,440 | 7.87% | 69,978,154 |
| 2016-10-20 | 2016-10-18 | 10.104 | 6,833,766 | +11,600 | 7.86% | 69,046,622 |
| 2016-10-19 | 2016-10-17 | 10.035 | 6,822,166 | -2,320 | 7.84% | 68,458,911 |
| 2016-10-18 | 2016-10-14 | 10.173 | 6,824,486 | -1,160 | 7.84% | 69,423,527 |
| 2016-10-17 | 2016-10-13 | 10.121 | 6,825,646 | +8,120 | 7.85% | 69,082,267 |
| 2016-10-14 | 2016-10-12 | 10.138 | 6,817,526 | -5,800 | 7.84% | 69,117,631 |
| 2016-10-13 | 2016-10-11 | 10.173 | 6,823,326 | +46,398 | 7.84% | 69,411,727 |
| 2016-10-12 | 2016-10-07 | 10.276 | 6,776,928 | +12,760 | 7.79% | 69,640,816 |
| 2016-10-11 | 2016-10-06 | 10.155 | 6,764,168 | -2,320 | 7.78% | 68,693,303 |
| 2016-10-07 | 2016-10-05 | 9.897 | 6,766,488 | +12,760 | 7.78% | 66,966,858 |
| 2016-10-05 | 2016-10-03 | 9.845 | 6,753,728 | +6,959 | 7.76% | 66,491,234 |
| 2016-10-04 | 2016-09-30 | 9.828 | 6,746,769 | +27,840 | 7.76% | 66,306,395 |
| 2016-10-03 | 2016-09-29 | 9.931 | 6,718,929 | +24,359 | 7.72% | 66,727,868 |
| 2016-09-30 | 2016-09-28 | 9.949 | 6,694,570 | +20,879 | 7.70% | 66,601,378 |
| 2016-09-29 | 2016-09-27 | 9.949 | 6,673,691 | +2,320 | 7.67% | 66,393,662 |
| 2016-09-28 | 2016-09-26 | 9.897 | 6,671,371 | -11,599 | 7.67% | 66,025,501 |
| 2016-09-27 | 2016-09-23 | 10.138 | 6,682,970 | +38,278 | 7.68% | 67,753,472 |
| 2016-09-26 | 2016-09-22 | 10.173 | 6,644,692 | +2,320 | 7.64% | 67,594,535 |
| 2016-09-23 | 2016-09-21 | 10.328 | 6,642,372 | -35,959 | 7.64% | 68,601,677 |
| 2016-09-22 | 2016-09-20 | 10.276 | 6,678,331 | -25,519 | 7.68% | 68,627,617 |
| 2016-09-21 | 2016-09-19 | 10.018 | 6,703,850 | +11,600 | 7.71% | 67,156,049 |
| 2016-09-20 | 2016-09-15 | 9.983 | 6,692,250 | +11,600 | 7.69% | 66,809,072 |
| 2016-09-19 | 2016-09-14 | 9.707 | 6,680,650 | +18,559 | 7.68% | 64,850,276 |
| 2016-09-15 | 2016-09-13 | 9.655 | 6,662,091 | +33,639 | 7.66% | 64,325,520 |
| 2016-09-13 | 2016-09-09 | 10.552 | 6,628,452 | -151,956 | 7.62% | 69,943,644 |
| 2016-09-12 | 2016-09-08 | 10.345 | 6,780,408 | +107,877 | 7.79% | 70,144,205 |
| 2016-09-09 | 2016-09-07 | 10.328 | 6,672,531 | +146,156 | 7.67% | 68,913,156 |
| 2016-09-08 | 2016-09-06 | 10.155 | 6,526,375 | +19,719 | 7.50% | 66,278,403 |
| 2016-09-07 | 2016-09-05 | 10.069 | 6,506,656 | +136,876 | 7.48% | 65,517,212 |
| 2016-09-06 | 2016-09-02 | 10.259 | 6,369,780 | +25,520 | 7.32% | 65,347,069 |
| 2016-09-05 | 2016-09-01 | 10.104 | 6,344,260 | -1,160 | 7.29% | 64,100,779 |
| 2016-09-02 | 2016-08-31 | 10.293 | 6,345,420 | -52,199 | 7.29% | 65,315,976 |
| 2016-09-01 | 2016-08-30 | 10.224 | 6,397,619 | -35,959 | 7.35% | 65,412,053 |
| 2016-08-31 | 2016-08-29 | 9.776 | 6,433,578 | -1,624 | 7.40% | 62,895,612 |
| 2016-08-30 | 2016-08-26 | 9.707 | 6,435,202 | -5,799 | 7.40% | 62,467,668 |
| 2016-08-29 | 2016-08-25 | 9.897 | 6,441,001 | -10,440 | 7.40% | 63,745,565 |
| 2016-08-25 | 2016-08-23 | 9.759 | 6,451,441 | +3,480 | 7.42% | 62,959,008 |
| 2016-08-24 | 2016-08-22 | 9.897 | 6,447,961 | +63,798 | 7.41% | 63,814,447 |
| 2016-08-23 | 2016-08-19 | 9.621 | 6,384,163 | -20,880 | 7.34% | 61,421,849 |
| 2016-08-22 | 2016-08-18 | 9.673 | 6,405,043 | +81,198 | 7.36% | 61,954,039 |
| 2016-08-19 | 2016-08-17 | 9.793 | 6,323,845 | +98,597 | 7.27% | 61,931,881 |
| 2016-08-18 | 2016-08-16 | 10.724 | 6,225,248 | -73,078 | 7.16% | 66,762,372 |
| 2016-08-17 | 2016-08-15 | 10.742 | 6,298,326 | -46,398 | 7.24% | 67,654,689 |
| 2016-08-16 | 2016-08-12 | 10.569 | 6,344,724 | -64,958 | 7.29% | 67,059,132 |
| 2016-08-15 | 2016-08-11 | 10.431 | 6,409,682 | +135,716 | 7.37% | 66,861,571 |
| 2016-08-12 | 2016-08-10 | 9.828 | 6,273,966 | -8,120 | 7.21% | 61,659,746 |
| 2016-08-11 | 2016-08-09 | 9.276 | 6,282,086 | +2,320 | 7.22% | 58,273,469 |
| 2016-08-10 | 2016-08-08 | 9.311 | 6,279,766 | +4,640 | 7.22% | 58,468,498 |
| 2016-08-09 | 2016-08-05 | 9.345 | 6,275,126 | +8,119 | 7.21% | 58,641,687 |
| 2016-08-08 | 2016-08-04 | 9.345 | 6,267,007 | -56,838 | 7.20% | 58,565,814 |
| 2016-08-04 | 2016-08-01 | 9.380 | 6,323,845 | -128,756 | 7.27% | 59,315,041 |
| 2016-08-03 | 2016-07-29 | 9.224 | 6,452,601 | +12,759 | 7.42% | 59,521,424 |
| 2016-08-01 | 2016-07-28 | 9.311 | 6,439,842 | -52,198 | 7.40% | 59,958,904 |
| 2016-07-29 | 2016-07-27 | 9.259 | 6,492,040 | -445,427 | 7.46% | 60,109,095 |
| 2016-07-28 | 2016-07-26 | 9.345 | 6,937,467 | -135,716 | 7.97% | 64,831,330 |
| 2016-07-27 | 2016-07-25 | 9.483 | 7,073,183 | -45,239 | 8.13% | 67,075,250 |
| 2016-07-26 | 2016-07-22 | 9.190 | 7,118,422 | -5,799 | 8.18% | 65,417,758 |
| 2016-07-25 | 2016-07-21 | 9.311 | 7,124,221 | -82,358 | 8.19% | 66,330,895 |
| 2016-07-22 | 2016-07-20 | 9.345 | 7,206,579 | -5,800 | 8.28% | 67,346,209 |
| 2016-07-21 | 2016-07-19 | 9.449 | 7,212,379 | -99,757 | 8.29% | 68,146,541 |
| 2016-07-20 | 2016-07-18 | 8.759 | 7,312,136 | +5,800 | 8.41% | 64,046,100 |
| 2016-07-19 | 2016-07-15 | 8.673 | 7,306,336 | -19,720 | 8.40% | 63,365,424 |
| 2016-07-18 | 2016-07-14 | 8.845 | 7,326,056 | -59,158 | 8.42% | 64,799,599 |
| 2016-07-15 | 2016-07-13 | 8.483 | 7,385,214 | +41,759 | 8.49% | 62,648,821 |
| 2016-07-14 | 2016-07-12 | 8.449 | 7,343,455 | +19,719 | 8.44% | 62,041,349 |
| 2016-07-13 | 2016-07-11 | 8.362 | 7,323,736 | -23,199 | 8.42% | 61,243,378 |
| 2016-07-12 | 2016-07-08 | 8.069 | 7,346,935 | +6,960 | 8.45% | 59,283,900 |
| 2016-07-11 | 2016-07-07 | 8.138 | 7,339,975 | -5,800 | 8.44% | 59,733,959 |
| 2016-07-08 | 2016-07-06 | 8.104 | 7,345,775 | +5,800 | 8.44% | 59,527,850 |
| 2016-07-07 | 2016-07-05 | 8.104 | 7,339,975 | -5,800 | 8.44% | 59,480,849 |
| 2016-07-06 | 2016-07-04 | 8.259 | 7,345,775 | -2,320 | 8.44% | 60,667,745 |
| 2016-07-05 | 2016-06-30 | 8.489 | 7,348,095 | -3,480 | 8.45% | 62,379,271 |
| 2016-07-04 | 2016-06-29 | 8.524 | 7,351,575 | +17,889 | 8.45% | 62,663,543 |
| 2016-06-30 | 2016-06-28 | 8.593 | 7,333,686 | -9,235 | 8.47% | 63,019,280 |
| 2016-06-29 | 2016-06-27 | 8.489 | 7,342,921 | +5,772 | 8.48% | 62,335,348 |
| 2016-06-28 | 2016-06-24 | 8.316 | 7,337,149 | -70,419 | 8.47% | 61,015,198 |
| 2016-06-27 | 2016-06-23 | 8.489 | 7,407,568 | -21,934 | 8.56% | 62,884,148 |
| 2016-06-24 | 2016-06-22 | 8.212 | 7,429,502 | +19,625 | 8.58% | 61,010,909 |
| 2016-06-23 | 2016-06-21 | 7.744 | 7,409,877 | +1,154 | 8.56% | 57,383,624 |
| 2016-06-17 | 2016-06-15 | 7.727 | 7,408,723 | -1,154 | 8.56% | 57,246,332 |
| 2016-06-15 | 2016-06-13 | 7.675 | 7,409,877 | -2,309 | 8.56% | 56,870,124 |
| 2016-06-13 | 2016-06-08 | 8.489 | 7,412,186 | -34,632 | 8.56% | 62,923,351 |
| 2016-06-08 | 2016-06-06 | 8.229 | 7,446,818 | -20,780 | 8.60% | 61,282,123 |
| 2016-06-07 | 2016-06-03 | 8.247 | 7,467,598 | +1,155 | 8.63% | 61,582,503 |
| 2016-06-06 | 2016-06-02 | 8.195 | 7,466,443 | -1,155 | 8.62% | 61,184,913 |
| 2016-06-02 | 2016-05-31 | 8.229 | 7,467,598 | -26,551 | 8.63% | 61,453,128 |
| 2016-06-01 | 2016-05-30 | 7.779 | 7,494,149 | -3,463 | 8.66% | 58,295,914 |
| 2016-05-31 | 2016-05-27 | 7.692 | 7,497,612 | -10,390 | 8.66% | 57,673,377 |
| 2016-05-30 | 2016-05-26 | 7.502 | 7,508,002 | +2,309 | 8.67% | 56,322,475 |
| 2016-05-27 | 2016-05-25 | 7.450 | 7,505,693 | +1,154 | 8.67% | 55,915,048 |
| 2016-05-23 | 2016-05-19 | 7.710 | 7,504,539 | +17,316 | 8.67% | 57,856,676 |
| 2016-05-19 | 2016-05-17 | 8.021 | 7,487,223 | -5,772 | 8.65% | 60,058,048 |
| 2016-05-18 | 2016-05-16 | 7.952 | 7,492,995 | +5,772 | 8.65% | 59,585,087 |
| 2016-05-17 | 2016-05-13 | 7.883 | 7,487,223 | +8,081 | 8.65% | 59,020,328 |
| 2016-05-16 | 2016-05-12 | 7.969 | 7,479,142 | -5,772 | 8.64% | 59,604,502 |
| 2016-05-13 | 2016-05-11 | 7.883 | 7,484,914 | +11,544 | 8.65% | 59,002,126 |
| 2016-05-11 | 2016-05-09 | 7.900 | 7,473,370 | +11,544 | 8.63% | 59,040,602 |
| 2016-05-10 | 2016-05-06 | 7.987 | 7,461,826 | -1,154 | 8.62% | 59,595,778 |
| 2016-05-09 | 2016-05-05 | 8.229 | 7,462,980 | -4,618 | 8.62% | 61,415,125 |
| 2016-05-05 | 2016-05-03 | 8.212 | 7,467,598 | -4,617 | 8.63% | 61,323,753 |
| 2016-04-28 | 2016-04-26 | 8.385 | 7,472,215 | -25,397 | 8.63% | 62,656,217 |
| 2016-04-27 | 2016-04-25 | 8.524 | 7,497,612 | -8,081 | 8.66% | 63,908,337 |
| 2016-04-26 | 2016-04-22 | 8.610 | 7,505,693 | -57,721 | 8.67% | 64,627,393 |
| 2016-04-25 | 2016-04-21 | 8.472 | 7,563,414 | -45,022 | 8.74% | 64,076,117 |
| 2016-04-22 | 2016-04-20 | 8.056 | 7,608,436 | -70,419 | 8.79% | 61,293,976 |
| 2016-04-21 | 2016-04-19 | 8.143 | 7,678,855 | +11,544 | 8.87% | 62,526,451 |
| 2016-04-20 | 2016-04-18 | 8.143 | 7,667,311 | +11,544 | 8.86% | 62,432,452 |
| 2016-04-18 | 2016-04-14 | 8.264 | 7,655,767 | -11,544 | 8.84% | 63,266,897 |
| 2016-04-15 | 2016-04-13 | 8.437 | 7,667,311 | +4,618 | 8.86% | 64,690,647 |
| 2016-04-13 | 2016-04-11 | 7.969 | 7,662,693 | +11,544 | 8.85% | 61,067,299 |
| 2016-04-11 | 2016-04-07 | 7.900 | 7,651,149 | -58,875 | 8.84% | 60,445,080 |
| 2016-04-08 | 2016-04-06 | 7.571 | 7,710,024 | +1,154 | 8.90% | 58,372,275 |
| 2016-04-07 | 2016-04-05 | 7.623 | 7,708,870 | -102,742 | 8.90% | 58,764,203 |
| 2016-04-01 | 2016-03-30 | 7.623 | 7,811,612 | -54,258 | 9.02% | 59,547,398 |
| 2016-03-31 | 2016-03-29 | 7.692 | 7,865,870 | -8,080 | 9.09% | 60,506,104 |
| 2016-03-30 | 2016-03-24 | 7.450 | 7,873,950 | +11,544 | 9.09% | 58,658,447 |
| 2016-03-29 | 2016-03-23 | 7.519 | 7,862,406 | -46,177 | 9.08% | 59,117,308 |
| 2016-03-24 | 2016-03-22 | 7.467 | 7,908,583 | +20,780 | 9.13% | 59,053,467 |
| 2016-03-23 | 2016-03-21 | 7.484 | 7,887,803 | -42,714 | 9.11% | 59,034,957 |
| 2016-03-22 | 2016-03-18 | 7.155 | 7,930,517 | +10,390 | 9.16% | 56,744,138 |
| 2016-03-21 | 2016-03-17 | 7.328 | 7,920,127 | -9,235 | 9.15% | 58,041,946 |
| 2016-03-18 | 2016-03-16 | 7.224 | 7,929,362 | -23,088 | 9.16% | 57,285,374 |
| 2016-03-17 | 2016-03-15 | 7.121 | 7,952,450 | +4,617 | 9.18% | 56,625,522 |
| 2016-03-16 | 2016-03-14 | 7.121 | 7,947,833 | +57,721 | 9.18% | 56,592,647 |
| 2016-03-15 | 2016-03-11 | 7.086 | 7,890,112 | +4,617 | 9.11% | 55,908,254 |
| 2016-03-14 | 2016-03-10 | 6.913 | 7,885,495 | -6,926 | 9.11% | 54,509,388 |
| 2016-03-10 | 2016-03-08 | 7.190 | 7,892,421 | -4,618 | 9.12% | 56,745,025 |
| 2016-03-09 | 2016-03-07 | 7.103 | 7,897,039 | +17,317 | 9.12% | 56,094,153 |
| 2016-03-08 | 2016-03-04 | 6.913 | 7,879,722 | -4,618 | 9.10% | 54,469,482 |
| 2016-03-07 | 2016-03-03 | 6.809 | 7,884,340 | -11,544 | 9.11% | 53,681,834 |
| 2016-03-04 | 2016-03-02 | 6.913 | 7,895,884 | +13,853 | 9.12% | 54,581,203 |
| 2016-03-03 | 2016-03-01 | 6.705 | 7,882,031 | +5,772 | 9.10% | 52,846,783 |
| 2016-03-02 | 2016-02-29 | 6.566 | 7,876,259 | +5,772 | 9.10% | 51,716,443 |
| 2016-03-01 | 2016-02-26 | 6.809 | 7,870,487 | -5,772 | 9.09% | 53,587,514 |
| 2016-02-29 | 2016-02-25 | 6.670 | 7,876,259 | +12,698 | 9.10% | 52,535,173 |
| 2016-02-26 | 2016-02-24 | 6.965 | 7,863,561 | +5,772 | 9.08% | 54,766,472 |
| 2016-02-24 | 2016-02-22 | 7.121 | 7,857,789 | -1,154 | 9.08% | 55,951,487 |
| 2016-02-23 | 2016-02-19 | 7.034 | 7,858,943 | -5,772 | 9.08% | 55,278,929 |
| 2016-02-22 | 2016-02-18 | 6.791 | 7,864,715 | +27,706 | 9.08% | 53,411,959 |
| 2016-02-19 | 2016-02-17 | 6.757 | 7,837,009 | -1,155 | 9.05% | 52,952,248 |
| 2016-02-17 | 2016-02-15 | 6.583 | 7,838,164 | +5,772 | 9.05% | 51,602,102 |
| 2016-02-16 | 2016-02-12 | 6.410 | 7,832,392 | -11,544 | 9.05% | 50,207,152 |
| 2016-02-15 | 2016-02-11 | 6.670 | 7,843,936 | +1,155 | 9.06% | 52,319,577 |
| 2016-02-12 | 2016-02-05 | 6.913 | 7,842,781 | +2,309 | 9.06% | 54,214,123 |
| 2016-02-05 | 2016-02-03 | 6.843 | 7,840,472 | -10,390 | 9.06% | 53,654,822 |
| 2016-02-04 | 2016-02-02 | 6.895 | 7,850,862 | +10,390 | 9.07% | 54,133,969 |
| 2016-02-03 | 2016-02-01 | 6.826 | 7,840,472 | +8,080 | 9.06% | 53,518,987 |
| 2016-02-02 | 2016-01-29 | 7.138 | 7,832,392 | -10,389 | 9.05% | 55,906,343 |
| 2016-01-29 | 2016-01-27 | 6.774 | 7,842,781 | +9,235 | 9.06% | 53,127,123 |
| 2016-01-28 | 2016-01-26 | 6.531 | 7,833,546 | -47,331 | 9.05% | 51,164,555 |
| 2016-01-27 | 2016-01-25 | 6.583 | 7,880,877 | +5,772 | 9.10% | 51,883,301 |
| 2016-01-26 | 2016-01-22 | 6.531 | 7,875,105 | -10,390 | 9.10% | 51,435,996 |
| 2016-01-25 | 2016-01-21 | 6.254 | 7,885,495 | +15,008 | 9.11% | 49,318,018 |
| 2016-01-22 | 2016-01-20 | 6.895 | 7,870,487 | +27,706 | 9.09% | 54,269,289 |
| 2016-01-21 | 2016-01-19 | 7.069 | 7,842,781 | +17,316 | 9.06% | 55,436,998 |
| 2016-01-20 | 2016-01-18 | 6.930 | 7,825,465 | -15,007 | 9.04% | 54,229,999 |
| 2016-01-19 | 2016-01-15 | 6.757 | 7,840,472 | +1,154 | 9.06% | 52,975,647 |
| 2016-01-18 | 2016-01-14 | 7.259 | 7,839,318 | +9,235 | 9.05% | 56,906,484 |
| 2016-01-15 | 2016-01-13 | 7.069 | 7,830,083 | +69,265 | 9.04% | 55,347,241 |
| 2016-01-14 | 2016-01-12 | 7.328 | 7,760,818 | +5,772 | 8.96% | 56,874,464 |
| 2016-01-12 | 2016-01-08 | 7.883 | 7,755,046 | -3,463 | 8.96% | 61,131,524 |
| 2016-01-11 | 2016-01-07 | 7.865 | 7,758,509 | +49,639 | 8.96% | 61,024,408 |
| 2016-01-08 | 2016-01-06 | 8.524 | 7,708,870 | +8,081 | 8.90% | 65,709,063 |
| 2016-01-07 | 2016-01-05 | 8.662 | 7,700,789 | -9,235 | 8.89% | 66,707,502 |
| 2016-01-06 | 2016-01-04 | 8.489 | 7,710,024 | -12,699 | 8.90% | 65,451,750 |
| 2016-01-05 | 2015-12-31 | 8.905 | 7,722,723 | -5,772 | 8.92% | 68,770,634 |
| 2015-12-30 | 2015-12-28 | 8.801 | 7,728,495 | -33,478 | 8.93% | 68,018,663 |
| 2015-12-29 | 2015-12-24 | 8.974 | 7,761,973 | -27,705 | 8.97% | 69,658,054 |
| 2015-12-28 | 2015-12-22 | 8.784 | 7,789,678 | -2,309 | 9.00% | 68,422,181 |
| 2015-12-23 | 2015-12-21 | 8.714 | 7,791,987 | +21,934 | 9.00% | 67,902,483 |
| 2015-12-22 | 2015-12-18 | 8.576 | 7,770,053 | +39,250 | 8.97% | 66,634,421 |
| 2015-12-21 | 2015-12-17 | 8.507 | 7,730,803 | +184,705 | 8.93% | 65,762,081 |
| 2015-12-18 | 2015-12-16 | 8.281 | 7,546,098 | -2,308 | 8.72% | 62,491,333 |
| 2015-12-17 | 2015-12-15 | 8.091 | 7,548,406 | +4,617 | 8.72% | 61,071,921 |
| 2015-12-16 | 2015-12-14 | 8.091 | 7,543,789 | +31,169 | 8.71% | 61,034,567 |
| 2015-12-15 | 2015-12-11 | 8.195 | 7,512,620 | -11,544 | 8.68% | 61,563,317 |
| 2015-12-14 | 2015-12-10 | 8.351 | 7,524,164 | +1,155 | 8.69% | 62,831,112 |
| 2015-12-10 | 2015-12-08 | 8.420 | 7,523,009 | +11,544 | 8.69% | 63,342,807 |
| 2015-12-09 | 2015-12-07 | 8.489 | 7,511,465 | +5,772 | 8.68% | 63,766,148 |
| 2015-12-08 | 2015-12-04 | 8.541 | 7,505,693 | -5,772 | 8.67% | 64,107,253 |
| 2015-12-07 | 2015-12-03 | 8.645 | 7,511,465 | +5,772 | 8.68% | 64,937,362 |
| 2015-12-04 | 2015-12-02 | 8.628 | 7,505,693 | +16,162 | 8.67% | 64,757,428 |
| 2015-12-01 | 2015-11-27 | 8.507 | 7,489,531 | -2,309 | 8.65% | 63,709,701 |
| 2015-11-30 | 2015-11-26 | 8.940 | 7,491,840 | -3,464 | 8.65% | 66,974,217 |
| 2015-11-27 | 2015-11-25 | 8.922 | 7,495,304 | +11,545 | 8.66% | 66,875,329 |
| 2015-11-26 | 2015-11-24 | 9.096 | 7,483,759 | +9,235 | 8.64% | 68,068,871 |
| 2015-11-25 | 2015-11-23 | 9.182 | 7,474,524 | +43,867 | 8.63% | 68,632,349 |
| 2015-11-24 | 2015-11-20 | 9.269 | 7,430,657 | -13,852 | 8.58% | 68,873,230 |
| 2015-11-23 | 2015-11-19 | 9.113 | 7,444,509 | -63,493 | 8.60% | 67,840,846 |
| 2015-11-20 | 2015-11-18 | 8.922 | 7,508,002 | -4,618 | 8.67% | 66,988,624 |
| 2015-11-19 | 2015-11-17 | 8.974 | 7,512,620 | -13,853 | 8.68% | 67,420,293 |
| 2015-11-18 | 2015-11-16 | 8.836 | 7,526,473 | -3,463 | 8.69% | 66,501,453 |
| 2015-11-17 | 2015-11-13 | 8.992 | 7,529,936 | +4,618 | 8.70% | 67,706,146 |
| 2015-11-16 | 2015-11-12 | 9.078 | 7,525,318 | -42,713 | 8.69% | 68,316,498 |
| 2015-11-13 | 2015-11-11 | 9.251 | 7,568,031 | -5,773 | 8.74% | 70,015,406 |
| 2015-11-12 | 2015-11-10 | 8.801 | 7,573,804 | -9,235 | 8.75% | 66,657,224 |
| 2015-11-11 | 2015-11-09 | 8.940 | 7,583,039 | +9,235 | 8.76% | 67,789,502 |
| 2015-11-10 | 2015-11-06 | 9.009 | 7,573,804 | -19,624 | 8.75% | 68,231,805 |
| 2015-11-09 | 2015-11-05 | 8.836 | 7,593,428 | +15,007 | 8.77% | 67,093,046 |
| 2015-11-06 | 2015-11-04 | 8.922 | 7,578,421 | -62,338 | 8.75% | 67,616,924 |
| 2015-11-05 | 2015-11-03 | 8.524 | 7,640,759 | -1,155 | 8.82% | 65,128,497 |
| 2015-11-04 | 2015-11-02 | 8.472 | 7,641,914 | -1,154 | 8.83% | 64,741,157 |
| 2015-11-03 | 2015-10-30 | 8.472 | 7,643,068 | -8,081 | 8.83% | 64,750,934 |
| 2015-11-02 | 2015-10-29 | 8.368 | 7,651,149 | -3,463 | 8.84% | 64,024,065 |
| 2015-10-30 | 2015-10-28 | 8.420 | 7,654,612 | +10,389 | 8.84% | 64,450,888 |
| 2015-10-29 | 2015-10-27 | 8.610 | 7,644,223 | -6,926 | 8.83% | 65,820,199 |
| 2015-10-28 | 2015-10-26 | 8.524 | 7,651,149 | -8,081 | 8.84% | 65,217,060 |
| 2015-10-27 | 2015-10-23 | 8.558 | 7,659,230 | -40,404 | 8.85% | 65,551,331 |
| 2015-10-26 | 2015-10-22 | 8.645 | 7,699,634 | +12,698 | 8.89% | 66,564,102 |
| 2015-10-22 | 2015-10-19 | 8.992 | 7,686,936 | +42,713 | 8.88% | 69,117,827 |
| 2015-10-20 | 2015-10-16 | 8.836 | 7,644,223 | -69,264 | 8.83% | 67,541,854 |
| 2015-10-19 | 2015-10-15 | 8.368 | 7,713,487 | -16,162 | 8.91% | 64,545,703 |
| 2015-10-16 | 2015-10-14 | 8.021 | 7,729,649 | -35,787 | 8.93% | 62,002,645 |
| 2015-10-14 | 2015-10-12 | 8.212 | 7,765,436 | +71,574 | 8.97% | 63,769,592 |
| 2015-10-13 | 2015-10-09 | 8.039 | 7,693,862 | +88,889 | 8.89% | 61,848,878 |
| 2015-07-27 | 2015-07-23 | 8.662 | 7,604,973 | -24,242 | 8.78% | 65,877,503 |
| 2015-07-24 | 2015-07-22 | 8.489 | 7,629,215 | +65,801 | 8.81% | 64,765,748 |
| 2015-07-23 | 2015-07-21 | 8.662 | 7,563,414 | +30,015 | 8.74% | 65,517,502 |
| 2015-07-22 | 2015-07-20 | 8.732 | 7,533,399 | +13,853 | 8.70% | 65,779,559 |
| 2015-07-21 | 2015-07-17 | 8.645 | 7,519,546 | -4,618 | 8.68% | 65,007,224 |
| 2015-07-20 | 2015-07-16 | 8.316 | 7,524,164 | -42,713 | 8.69% | 62,570,402 |
| 2015-07-17 | 2015-07-15 | 7.848 | 7,566,877 | +1,154 | 8.74% | 59,386,035 |
| 2015-07-16 | 2015-07-14 | 8.714 | 7,565,723 | +77,346 | 8.74% | 65,930,728 |
| 2015-07-15 | 2015-07-13 | 8.784 | 7,488,377 | -73,882 | 8.65% | 65,775,644 |
| 2015-07-14 | 2015-07-10 | 8.316 | 7,562,259 | +126,985 | 8.73% | 62,887,197 |
| 2015-07-13 | 2015-07-09 | 7.380 | 7,435,274 | +99,279 | 8.59% | 54,875,189 |
| 2015-07-10 | 2015-07-08 | 6.029 | 7,335,995 | +115,441 | 8.47% | 44,229,061 |
| 2015-07-09 | 2015-07-07 | 6.635 | 7,220,554 | +157,000 | 8.34% | 47,911,387 |
| 2015-07-08 | 2015-07-06 | 7.640 | 7,063,554 | +78,500 | 8.16% | 53,967,377 |
| 2015-07-07 | 2015-07-03 | 9.044 | 6,985,054 | +64,647 | 8.07% | 63,169,832 |
| 2015-07-06 | 2015-07-02 | 10.014 | 6,920,407 | +30,015 | 7.99% | 69,299,313 |
| 2015-07-03 | 2015-06-30 | 10.603 | 6,890,392 | +9,235 | 7.96% | 73,057,499 |
| 2015-07-02 | 2015-06-29 | 10.404 | 6,881,157 | +43,868 | 7.95% | 71,589,861 |
| 2015-06-30 | 2015-06-26 | 11.308 | 6,837,289 | +149,290 | 7.90% | 77,318,988 |
| 2015-06-29 | 2015-06-25 | 12.039 | 6,687,999 | +12,646 | 7.76% | 80,517,663 |
| 2015-06-26 | 2015-06-24 | 12.683 | 6,675,353 | -10,347 | 7.74% | 84,662,411 |
| 2015-06-25 | 2015-06-23 | 12.526 | 6,685,700 | -18,393 | 7.75% | 83,746,806 |
| 2015-06-24 | 2015-06-22 | 12.196 | 6,704,093 | +28,740 | 7.78% | 81,761,136 |
| 2015-06-23 | 2015-06-19 | 12.213 | 6,675,353 | +31,039 | 7.74% | 81,526,767 |
| 2015-06-22 | 2015-06-18 | 12.718 | 6,644,314 | -42,535 | 7.71% | 84,499,939 |
| 2015-06-19 | 2015-06-17 | 12.596 | 6,686,849 | -69,550 | 7.76% | 84,226,538 |
| 2015-06-18 | 2015-06-16 | 12.491 | 6,756,399 | -11,611 | 7.84% | 84,397,310 |
| 2015-06-17 | 2015-06-15 | 12.857 | 6,768,010 | +47,133 | 7.85% | 87,015,035 |
| 2015-06-16 | 2015-06-12 | 13.622 | 6,720,877 | -67,825 | 7.80% | 91,553,843 |
| 2015-06-15 | 2015-06-11 | 12.735 | 6,788,702 | +65,526 | 7.87% | 86,454,319 |
| 2015-06-12 | 2015-06-10 | 12.700 | 6,723,176 | +35,637 | 7.80% | 85,385,910 |
| 2015-06-11 | 2015-06-09 | 12.752 | 6,687,539 | +42,535 | 7.76% | 85,282,353 |
| 2015-06-10 | 2015-06-08 | 13.622 | 6,645,004 | +16,094 | 7.71% | 90,520,278 |
| 2015-06-09 | 2015-06-05 | 13.883 | 6,628,910 | +8,047 | 7.69% | 92,030,945 |
| 2015-06-08 | 2015-06-04 | 14.162 | 6,620,863 | +41,385 | 7.68% | 93,762,219 |
| 2015-06-05 | 2015-06-03 | 14.127 | 6,579,478 | +19,543 | 7.63% | 92,947,206 |
| 2015-06-04 | 2015-06-02 | 14.597 | 6,559,935 | -9,197 | 7.61% | 95,752,554 |
| 2015-06-03 | 2015-06-01 | 14.544 | 6,569,132 | +18,394 | 7.62% | 95,543,938 |
| 2015-06-02 | 2015-05-29 | 15.014 | 6,550,738 | -229,917 | 7.60% | 98,353,517 |
| 2015-06-01 | 2015-05-28 | 13.918 | 6,780,655 | +33,338 | 7.86% | 94,373,596 |
| 2015-05-29 | 2015-05-27 | 14.527 | 6,747,317 | -16,094 | 7.83% | 98,018,141 |
| 2015-05-28 | 2015-05-26 | 14.788 | 6,763,411 | -247,161 | 7.84% | 100,016,943 |
| 2015-05-27 | 2015-05-22 | 13.901 | 7,010,572 | +6,897 | 8.13% | 97,451,629 |
| 2015-05-26 | 2015-05-21 | 14.301 | 7,003,675 | +19,543 | 8.12% | 100,158,237 |
| 2015-05-22 | 2015-05-20 | 14.423 | 6,984,132 | -48,282 | 8.10% | 100,729,305 |
| 2015-05-21 | 2015-05-19 | 14.492 | 7,032,414 | -11,496 | 8.16% | 101,915,045 |
| 2015-05-20 | 2015-05-18 | 14.127 | 7,043,910 | -49,432 | 8.17% | 99,508,160 |
| 2015-05-19 | 2015-05-15 | 14.388 | 7,093,342 | -236,815 | 8.23% | 102,057,583 |
| 2015-05-18 | 2015-05-14 | 13.396 | 7,330,157 | -10,346 | 8.50% | 98,195,791 |
| 2015-05-15 | 2015-05-13 | 13.640 | 7,340,503 | +27,590 | 8.51% | 100,122,285 |
| 2015-05-14 | 2015-05-12 | 13.918 | 7,312,913 | +9,197 | 8.48% | 101,781,598 |
| 2015-05-13 | 2015-05-11 | 13.918 | 7,303,716 | +26,440 | 8.47% | 101,653,593 |
| 2015-05-12 | 2015-05-08 | 14.092 | 7,277,276 | +95,416 | 8.44% | 102,551,670 |
| 2015-05-11 | 2015-05-07 | 12.057 | 7,181,860 | +21,842 | 8.33% | 86,588,265 |
| 2015-05-08 | 2015-05-06 | 12.544 | 7,160,018 | +20,692 | 8.30% | 89,812,803 |
| 2015-05-07 | 2015-05-05 | 12.561 | 7,139,326 | -20,692 | 8.28% | 89,677,456 |
| 2015-05-06 | 2015-05-04 | 13.448 | 7,160,018 | -52,881 | 8.30% | 96,290,286 |
| 2015-05-05 | 2015-04-30 | 14.266 | 7,212,899 | -26,441 | 8.37% | 102,899,336 |
| 2015-05-04 | 2015-04-29 | 14.266 | 7,239,340 | -57,479 | 8.40% | 103,276,544 |
| 2015-04-30 | 2015-04-28 | 14.579 | 7,296,819 | -57,479 | 8.46% | 106,381,586 |
| 2015-04-29 | 2015-04-27 | 14.875 | 7,354,298 | +29,889 | 8.53% | 109,394,681 |
| 2015-04-28 | 2015-04-24 | 14.962 | 7,324,409 | -17,244 | 8.50% | 109,587,220 |
| 2015-04-27 | 2015-04-23 | 14.962 | 7,341,653 | +14,945 | 8.52% | 109,845,223 |
| 2015-04-24 | 2015-04-22 | 15.484 | 7,326,708 | -24,141 | 8.50% | 113,445,627 |
| 2015-04-23 | 2015-04-21 | 14.249 | 7,350,849 | +94,265 | 8.53% | 104,739,446 |
| 2015-04-22 | 2015-04-20 | 13.622 | 7,256,584 | -39,085 | 8.42% | 98,851,408 |
| 2015-04-21 | 2015-04-17 | 15.084 | 7,295,669 | +12,645 | 8.46% | 110,045,703 |
| 2015-04-20 | 2015-04-16 | 15.588 | 7,283,024 | -97,715 | 8.45% | 113,529,473 |
| 2015-04-17 | 2015-04-15 | 15.292 | 7,380,739 | +81,621 | 8.56% | 112,869,758 |
| 2015-04-16 | 2015-04-14 | 16.893 | 7,299,118 | +127,604 | 8.47% | 123,304,374 |
| 2015-04-15 | 2015-04-13 | 16.597 | 7,171,514 | +277,050 | 8.32% | 119,027,715 |
| 2015-04-14 | 2015-04-10 | 15.432 | 6,894,464 | -98,865 | 8.00% | 106,392,986 |
| 2015-04-13 | 2015-04-09 | 13.013 | 6,993,329 | -28,739 | 8.11% | 91,006,922 |
| 2015-04-10 | 2015-04-08 | 12.335 | 7,022,068 | -2,188,810 | 8.14% | 86,616,401 |
| 2015-04-09 | 2015-04-02 | 9.847 | 9,210,878 | -373,615 | 10.68% | 90,699,800 |
| 2015-04-08 | 2015-04-01 | 8.803 | 9,584,493 | -20,693 | 11.12% | 84,373,979 |
| 2015-04-02 | 2015-03-31 | 8.821 | 9,605,186 | -24,141 | 11.14% | 84,723,250 |
| 2015-04-01 | 2015-03-30 | 8.786 | 9,629,327 | -452,937 | 11.17% | 84,601,134 |
| 2015-03-31 | 2015-03-27 | 7.759 | 10,082,264 | -47,133 | 11.69% | 78,231,524 |
| 2015-03-30 | 2015-03-26 | 7.551 | 10,129,397 | -20,692 | 11.75% | 76,482,521 |
| 2015-03-27 | 2015-03-25 | 7.725 | 10,150,089 | -114,959 | 11.77% | 78,404,626 |
| 2015-03-26 | 2015-03-24 | 7.498 | 10,265,048 | +2,299 | 11.91% | 76,970,999 |
| 2015-03-25 | 2015-03-23 | 7.290 | 10,262,749 | -19,542 | 11.90% | 74,811,196 |
| 2015-03-24 | 2015-03-20 | 7.046 | 10,282,291 | -112,660 | 11.93% | 72,449,232 |
| 2015-03-23 | 2015-03-19 | 6.959 | 10,394,951 | -25,291 | 12.06% | 72,338,801 |
| 2015-03-20 | 2015-03-18 | 6.976 | 10,420,242 | +1,694,489 | 12.09% | 72,696,089 |
| 2015-03-19 | 2015-03-17 | 6.820 | 8,725,753 | -16,094 | 10.12% | 59,508,342 |
| 2015-03-18 | 2015-03-16 | 6.855 | 8,741,847 | -32,189 | 10.14% | 59,922,275 |
| 2015-03-17 | 2015-03-13 | 6.785 | 8,774,036 | -5,748 | 10.18% | 59,532,331 |
| 2015-03-16 | 2015-03-12 | 6.681 | 8,779,784 | +28,740 | 10.18% | 58,654,850 |
| 2015-03-13 | 2015-03-11 | 6.750 | 8,751,044 | -11,496 | 10.15% | 59,071,835 |
| 2015-03-12 | 2015-03-10 | 6.959 | 8,762,540 | -80,471 | 10.16% | 60,978,800 |
| 2015-03-11 | 2015-03-09 | 7.011 | 8,843,011 | +1,150 | 10.26% | 62,000,341 |
| 2015-03-10 | 2015-03-06 | 7.046 | 8,841,861 | -42,535 | 10.26% | 62,299,932 |
| 2015-03-09 | 2015-03-05 | 6.889 | 8,884,396 | -43,684 | 10.30% | 61,208,532 |
| 2015-03-06 | 2015-03-04 | 6.959 | 8,928,080 | -29,889 | 10.36% | 62,130,798 |
| 2015-03-05 | 2015-03-03 | 6.768 | 8,957,969 | +57,479 | 10.39% | 60,624,480 |
| 2015-03-04 | 2015-03-02 | 6.820 | 8,900,490 | -33,338 | 10.32% | 60,700,023 |
| 2015-03-03 | 2015-02-27 | 6.611 | 8,933,828 | +8,047 | 10.36% | 59,062,259 |
| 2015-03-02 | 2015-02-26 | 6.698 | 8,925,781 | +9,197 | 10.35% | 59,785,495 |
| 2015-02-27 | 2015-02-25 | 6.402 | 8,916,584 | +54,030 | 10.34% | 57,086,734 |
| 2015-02-25 | 2015-02-23 | 6.159 | 8,862,554 | -11,496 | 10.28% | 54,582,199 |
| 2015-02-24 | 2015-02-18 | 6.228 | 8,874,050 | +13,795 | 10.29% | 55,270,548 |
| 2015-02-23 | 2015-02-16 | 6.124 | 8,860,255 | +197,729 | 10.28% | 54,259,746 |
| 2015-02-16 | 2015-02-12 | 5.811 | 8,662,526 | +82,770 | 10.05% | 50,336,138 |
| 2015-02-13 | 2015-02-11 | 5.811 | 8,579,756 | +24,141 | 9.95% | 49,855,178 |
| 2015-02-12 | 2015-02-10 | 5.759 | 8,555,615 | +66,676 | 9.92% | 49,268,359 |
| 2015-02-11 | 2015-02-09 | 5.793 | 8,488,939 | +88,518 | 9.85% | 49,179,773 |
| 2015-02-10 | 2015-02-06 | 6.176 | 8,400,421 | -12,645 | 9.74% | 51,882,187 |
| 2015-02-09 | 2015-02-05 | 6.315 | 8,413,066 | -1,150 | 9.76% | 53,131,220 |
| 2015-02-06 | 2015-02-04 | 6.350 | 8,414,216 | +3,449 | 9.76% | 53,431,257 |
| 2015-02-05 | 2015-02-03 | 6.437 | 8,410,767 | +5,748 | 9.76% | 54,140,990 |
| 2015-02-04 | 2015-02-02 | 6.333 | 8,405,019 | -8,047 | 9.75% | 53,226,628 |
| 2015-02-03 | 2015-01-30 | 6.559 | 8,413,066 | -10,346 | 9.76% | 55,180,358 |
| 2015-01-29 | 2015-01-27 | 6.368 | 8,423,412 | +25,290 | 9.77% | 53,636,200 |
| 2015-01-28 | 2015-01-26 | 6.507 | 8,398,122 | +19,543 | 9.74% | 54,644,021 |
| 2015-01-27 | 2015-01-23 | 6.628 | 8,378,579 | +63,228 | 9.72% | 55,537,230 |
| 2015-01-26 | 2015-01-22 | 6.646 | 8,315,351 | +6,897 | 9.64% | 55,262,791 |
| 2015-01-23 | 2015-01-21 | 6.663 | 8,308,454 | +43,684 | 9.64% | 55,361,502 |
| 2015-01-22 | 2015-01-20 | 6.646 | 8,264,770 | +79,322 | 9.59% | 54,926,636 |
| 2015-01-21 | 2015-01-19 | 6.472 | 8,185,448 | +109,210 | 9.49% | 52,975,402 |
| 2015-01-20 | 2015-01-16 | 6.924 | 8,076,238 | +67,826 | 9.37% | 55,921,788 |
| 2015-01-19 | 2015-01-15 | 7.081 | 8,008,412 | -65,527 | 9.29% | 56,706,088 |
| 2015-01-15 | 2015-01-13 | 7.098 | 8,073,939 | -1,149 | 9.36% | 57,310,539 |
| 2015-01-14 | 2015-01-12 | 7.029 | 8,075,088 | -4,598 | 9.37% | 56,756,747 |
| 2015-01-13 | 2015-01-09 | 7.168 | 8,079,686 | +8,047 | 9.37% | 57,913,601 |
| 2015-01-12 | 2015-01-08 | 7.185 | 8,071,639 | +10,346 | 9.36% | 57,996,349 |
| 2015-01-09 | 2015-01-07 | 7.498 | 8,061,293 | +59,778 | 9.35% | 60,446,456 |
| 2015-01-08 | 2015-01-06 | 7.324 | 8,001,515 | +109,211 | 9.28% | 58,606,150 |
| 2015-01-07 | 2015-01-05 | 7.150 | 7,892,304 | +6,897 | 9.15% | 56,433,177 |
| 2015-01-06 | 2015-01-02 | 6.402 | 7,885,407 | +21,843 | 9.15% | 50,484,819 |
| 2015-01-05 | 2014-12-31 | 6.455 | 7,863,564 | -29,890 | 9.12% | 50,755,394 |
| 2015-01-02 | 2014-12-29 | 6.489 | 7,893,454 | -8,047 | 9.16% | 51,222,973 |
| 2014-12-30 | 2014-12-24 | 6.402 | 7,901,501 | +5,748 | 9.16% | 50,587,858 |
| 2014-12-29 | 2014-12-22 | 6.402 | 7,895,753 | +31,039 | 9.16% | 50,551,057 |
| 2014-12-23 | 2014-12-19 | 6.541 | 7,864,714 | +34,488 | 9.12% | 51,446,952 |
| 2014-12-22 | 2014-12-18 | 6.437 | 7,830,226 | -37,937 | 9.08% | 50,403,987 |
| 2014-12-19 | 2014-12-17 | 6.750 | 7,868,163 | +13,795 | 9.13% | 53,112,158 |
| 2014-12-18 | 2014-12-16 | 6.994 | 7,854,368 | -14,944 | 9.11% | 54,932,096 |
| 2014-12-16 | 2014-12-12 | 7.098 | 7,869,312 | +8,047 | 9.13% | 55,858,053 |
| 2014-12-15 | 2014-12-11 | 7.133 | 7,861,265 | -5,748 | 9.12% | 56,074,468 |
| 2014-12-12 | 2014-12-10 | 7.150 | 7,867,013 | +27,590 | 9.12% | 56,252,336 |
| 2014-12-11 | 2014-12-09 | 6.959 | 7,839,423 | -88,518 | 9.09% | 54,554,799 |
| 2014-12-10 | 2014-12-08 | 7.237 | 7,927,941 | +18,393 | 9.20% | 57,377,631 |
| 2014-12-09 | 2014-12-05 | 7.481 | 7,909,548 | +144,848 | 9.17% | 59,171,011 |
| 2014-12-08 | 2014-12-04 | 7.411 | 7,764,700 | +66,676 | 9.01% | 57,547,061 |
| 2014-12-05 | 2014-12-03 | 6.959 | 7,698,024 | +49,432 | 8.93% | 53,570,799 |
| 2014-12-04 | 2014-12-02 | 7.168 | 7,648,592 | +97,715 | 8.87% | 54,823,604 |
| 2014-12-03 | 2014-12-01 | 7.116 | 7,550,877 | -26,441 | 8.76% | 53,729,101 |
| 2014-12-02 | 2014-11-28 | 7.498 | 7,577,318 | +18,394 | 8.79% | 56,817,439 |
| 2014-12-01 | 2014-11-27 | 7.916 | 7,558,924 | +39,086 | 8.77% | 59,835,682 |
| 2014-11-28 | 2014-11-26 | 8.229 | 7,519,838 | +31,038 | 8.72% | 61,881,167 |
| 2014-11-27 | 2014-11-25 | 8.177 | 7,488,800 | +25,291 | 8.69% | 61,234,893 |
| 2014-11-26 | 2014-11-24 | 8.264 | 7,463,509 | -49,432 | 8.66% | 61,677,326 |
| 2014-11-25 | 2014-11-21 | 8.351 | 7,512,941 | +82,770 | 8.71% | 62,739,360 |
| 2014-11-24 | 2014-11-20 | 8.281 | 7,430,171 | -2,299 | 8.62% | 61,531,093 |
| 2014-11-21 | 2014-11-19 | 7.951 | 7,432,470 | +265,554 | 8.62% | 59,093,299 |
| 2014-11-20 | 2014-11-18 | 8.368 | 7,166,916 | +133,352 | 8.31% | 59,974,448 |
| 2014-11-19 | 2014-11-17 | 9.082 | 7,033,564 | +2,299 | 8.16% | 63,875,574 |
| 2014-11-18 | 2014-11-14 | 9.812 | 7,031,265 | -179,335 | 8.16% | 68,992,430 |
| 2014-11-17 | 2014-11-13 | 9.951 | 7,210,600 | +88,518 | 8.36% | 71,755,683 |
| 2014-11-14 | 2014-11-12 | 9.551 | 7,122,082 | +82,770 | 8.26% | 68,024,943 |
| 2014-11-13 | 2014-11-11 | 9.325 | 7,039,312 | -2,299 | 8.16% | 65,642,313 |
| 2014-11-12 | 2014-11-10 | 9.586 | 7,041,611 | -89,668 | 8.17% | 67,501,356 |
| 2014-11-11 | 2014-11-07 | 8.699 | 7,131,279 | -134,501 | 8.27% | 62,033,502 |
| 2014-11-10 | 2014-11-06 | 8.560 | 7,265,780 | -8,047 | 8.43% | 62,192,242 |
| 2014-11-07 | 2014-11-05 | 8.594 | 7,273,827 | +65,526 | 8.44% | 62,514,216 |
| 2014-11-06 | 2014-11-04 | 8.629 | 7,208,301 | -12,645 | 8.36% | 62,201,873 |
| 2014-11-05 | 2014-11-03 | 8.542 | 7,220,946 | -12,646 | 8.38% | 61,682,854 |
| 2014-11-04 | 2014-10-31 | 8.664 | 7,233,592 | +85,069 | 8.39% | 62,671,808 |
| 2014-11-03 | 2014-10-30 | 8.420 | 7,148,523 | +70,125 | 8.29% | 60,193,632 |
| 2014-10-31 | 2014-10-29 | 8.438 | 7,078,398 | +212,673 | 8.21% | 59,726,297 |
| 2014-10-30 | 2014-10-28 | 8.403 | 6,865,725 | -13,795 | 7.96% | 57,692,905 |
| 2014-10-29 | 2014-10-27 | 8.838 | 6,879,520 | +81,621 | 7.98% | 60,801,000 |
| 2014-10-28 | 2014-10-24 | 9.221 | 6,797,899 | -5,748 | 7.88% | 62,681,510 |
| 2014-10-27 | 2014-10-23 | 9.221 | 6,803,647 | +3,449 | 7.89% | 62,734,510 |
| 2014-10-24 | 2014-10-22 | 9.395 | 6,800,198 | -11,496 | 7.89% | 63,885,778 |
| 2014-10-23 | 2014-10-21 | 9.534 | 6,811,694 | -87,369 | 7.90% | 64,941,835 |
| 2014-10-22 | 2014-10-20 | 9.795 | 6,899,063 | -12,645 | 8.00% | 67,575,206 |
| 2014-10-21 | 2014-10-17 | 9.603 | 6,911,708 | +80,471 | 8.02% | 66,376,344 |
| 2014-10-20 | 2014-10-16 | 9.777 | 6,831,237 | -88,518 | 7.92% | 66,792,014 |
| 2014-10-17 | 2014-10-15 | 9.777 | 6,919,755 | +112,659 | 8.03% | 67,657,493 |
| 2014-10-16 | 2014-10-14 | 9.290 | 6,807,096 | -21,842 | 7.90% | 63,240,021 |
| 2014-10-15 | 2014-10-13 | 9.290 | 6,828,938 | -8,047 | 7.92% | 63,442,939 |
| 2014-10-14 | 2014-10-10 | 9.464 | 6,836,985 | -83,920 | 7.93% | 64,707,169 |
| 2014-10-13 | 2014-10-09 | 9.760 | 6,920,905 | -246,011 | 8.03% | 67,548,330 |
| 2014-10-10 | 2014-10-08 | 9.464 | 7,166,916 | +178,186 | 8.31% | 67,829,729 |
| 2014-10-09 | 2014-10-07 | 8.768 | 6,988,730 | -5,748 | 8.11% | 61,279,846 |
| 2014-10-07 | 2014-10-03 | 8.142 | 6,994,478 | -2,299 | 8.11% | 56,949,515 |
| 2014-10-06 | 2014-09-30 | 8.159 | 6,996,777 | -3,449 | 8.12% | 57,089,961 |
| 2014-10-03 | 2014-09-29 | 8.264 | 7,000,226 | -47,133 | 8.12% | 57,848,825 |
| 2014-09-30 | 2014-09-26 | 8.490 | 7,047,359 | +105,762 | 8.17% | 59,832,216 |
| 2014-09-29 | 2014-09-25 | 8.681 | 6,941,597 | -12,646 | 8.05% | 60,262,731 |
| 2014-09-26 | 2014-09-24 | 8.681 | 6,954,243 | -28,739 | 8.07% | 60,372,516 |
| 2014-09-25 | 2014-09-23 | 8.420 | 6,982,982 | -31,039 | 8.10% | 58,799,706 |
| 2014-09-24 | 2014-09-22 | 8.386 | 7,014,021 | +14,945 | 8.14% | 58,817,014 |
| 2014-09-23 | 2014-09-19 | 8.473 | 6,999,076 | -37,937 | 8.12% | 59,300,525 |
| 2014-09-22 | 2014-09-18 | 8.490 | 7,037,013 | +1,150 | 8.16% | 59,744,378 |
| 2014-09-19 | 2014-09-17 | 8.664 | 7,035,863 | -2,299 | 8.16% | 60,958,685 |
| 2014-09-18 | 2014-09-16 | 8.525 | 7,038,162 | -55,180 | 8.16% | 59,999,027 |
| 2014-09-17 | 2014-09-15 | 8.890 | 7,093,342 | -114,959 | 8.23% | 63,060,973 |
| 2014-09-16 | 2014-09-12 | 8.629 | 7,208,301 | -43,684 | 8.36% | 62,201,873 |
| 2014-09-15 | 2014-09-11 | 8.699 | 7,251,985 | +65,526 | 8.41% | 63,083,499 |
| 2014-09-12 | 2014-09-10 | 8.577 | 7,186,459 | +63,227 | 8.34% | 61,638,313 |
| 2014-09-11 | 2014-09-08 | 8.490 | 7,123,232 | -49,432 | 8.26% | 60,476,379 |
| 2014-09-10 | 2014-09-05 | 8.525 | 7,172,664 | -12,645 | 8.32% | 61,145,632 |
| 2014-09-08 | 2014-09-04 | 8.542 | 7,185,309 | +4,598 | 8.33% | 61,378,435 |
| 2014-09-05 | 2014-09-03 | 8.003 | 7,180,711 | -41,385 | 8.33% | 57,466,421 |
| 2014-09-04 | 2014-09-02 | 8.003 | 7,222,096 | +13,795 | 8.38% | 57,797,620 |
| 2014-09-03 | 2014-09-01 | 7.759 | 7,208,301 | -13,795 | 8.36% | 55,931,523 |
| 2014-09-02 | 2014-08-29 | 7.620 | 7,222,096 | +36,787 | 8.38% | 55,033,386 |
| 2014-09-01 | 2014-08-28 | 7.394 | 7,185,309 | +19,543 | 8.33% | 53,127,973 |
| 2014-08-29 | 2014-08-27 | 7.498 | 7,165,766 | +135,651 | 8.31% | 53,731,475 |
| 2014-08-28 | 2014-08-26 | 7.881 | 7,030,115 | -21,842 | 8.15% | 55,405,069 |
| 2014-08-27 | 2014-08-25 | 7.829 | 7,051,957 | +8,047 | 8.18% | 55,209,147 |
| 2014-08-26 | 2014-08-22 | 8.194 | 7,043,910 | +16,094 | 8.17% | 57,719,635 |
| 2014-08-25 | 2014-08-21 | 8.159 | 7,027,816 | +29,889 | 8.15% | 57,343,222 |
| 2014-08-22 | 2014-08-20 | 8.420 | 6,997,927 | +10,346 | 8.12% | 58,925,549 |
| 2014-08-21 | 2014-08-19 | 8.420 | 6,987,581 | -24,141 | 8.10% | 58,838,431 |
| 2014-08-20 | 2014-08-18 | 8.403 | 7,011,722 | -89,668 | 8.13% | 58,919,722 |
| 2014-08-19 | 2014-08-15 | 8.333 | 7,101,390 | -83,919 | 8.24% | 59,179,017 |
| 2014-08-18 | 2014-08-14 | 8.386 | 7,185,309 | -36,787 | 8.33% | 60,253,372 |
| 2014-08-15 | 2014-08-13 | 8.264 | 7,222,096 | -57,479 | 8.38% | 59,682,325 |
| 2014-08-14 | 2014-08-12 | 8.333 | 7,279,575 | -12,243 | 8.44% | 60,663,911 |
| 2014-08-13 | 2014-08-11 | 8.212 | 7,291,818 | +58,629 | 8.46% | 59,877,918 |
| 2014-08-12 | 2014-08-08 | 8.038 | 7,233,189 | -47,133 | 8.39% | 58,138,076 |
| 2014-08-11 | 2014-08-07 | 8.229 | 7,280,322 | +49,432 | 8.44% | 59,910,176 |
| 2014-08-08 | 2014-08-06 | 8.316 | 7,230,890 | +28,739 | 8.39% | 60,132,398 |
| 2014-08-07 | 2014-08-05 | 8.333 | 7,202,151 | +19,543 | 8.35% | 60,018,703 |
| 2014-08-06 | 2014-08-04 | 8.333 | 7,182,608 | -34,487 | 8.33% | 59,855,842 |
| 2014-08-05 | 2014-08-01 | 8.142 | 7,217,095 | +75,872 | 8.37% | 58,762,078 |
| 2014-08-01 | 2014-07-30 | 7.742 | 7,141,223 | -62,077 | 8.28% | 55,286,803 |
| 2014-07-31 | 2014-07-29 | 7.899 | 7,203,300 | +10,346 | 8.35% | 56,895,278 |
| 2014-07-30 | 2014-07-28 | 7.916 | 7,192,954 | -117,258 | 8.34% | 56,938,700 |
| 2014-07-29 | 2014-07-25 | 7.707 | 7,310,212 | -13,795 | 8.48% | 56,340,743 |
| 2014-07-28 | 2014-07-24 | 7.603 | 7,324,007 | -43,684 | 8.49% | 55,682,543 |
| 2014-07-25 | 2014-07-23 | 7.864 | 7,367,691 | -57,479 | 8.55% | 57,937,361 |
| 2014-07-24 | 2014-07-22 | 7.655 | 7,425,170 | +17,244 | 8.61% | 56,839,199 |
| 2014-07-23 | 2014-07-21 | 7.725 | 7,407,926 | -11,496 | 8.59% | 57,222,717 |
| 2014-07-22 | 2014-07-18 | 7.672 | 7,419,422 | +201,177 | 8.61% | 56,924,278 |
| 2014-07-21 | 2014-07-17 | 7.933 | 7,218,245 | +31,039 | 8.37% | 57,264,481 |
| 2014-07-18 | 2014-07-16 | 8.072 | 7,187,206 | +4,598 | 8.34% | 58,018,560 |
| 2014-07-17 | 2014-07-15 | 8.594 | 7,182,608 | +42,535 | 8.33% | 61,730,243 |
| 2014-07-16 | 2014-07-14 | 8.212 | 7,140,073 | -347,175 | 8.28% | 58,631,840 |
| 2014-07-15 | 2014-07-11 | 7.150 | 7,487,248 | -147,147 | 8.68% | 53,536,862 |
| 2014-07-14 | 2014-07-10 | 6.872 | 7,634,395 | +123,006 | 8.85% | 52,463,902 |
| 2014-07-11 | 2014-07-09 | 6.611 | 7,511,389 | -95,416 | 8.71% | 49,658,400 |
| 2014-07-10 | 2014-07-08 | 6.541 | 7,606,805 | -148,296 | 8.82% | 49,759,843 |
| 2014-07-09 | 2014-07-07 | 6.472 | 7,755,101 | -154,044 | 8.99% | 50,190,239 |
| 2014-07-08 | 2014-07-04 | 6.089 | 7,909,145 | -72,424 | 9.17% | 48,159,997 |
| 2014-07-07 | 2014-07-03 | 6.141 | 7,981,569 | -2,300 | 9.26% | 49,017,578 |
| 2014-07-04 | 2014-07-02 | 6.020 | 7,983,869 | +5,748 | 9.26% | 48,059,403 |
| 2014-07-02 | 2014-06-27 | 5.724 | 7,978,121 | +18,394 | 9.25% | 45,665,202 |
| 2014-06-30 | 2014-06-26 | 5.793 | 7,959,727 | +60,928 | 9.23% | 46,113,839 |
| 2014-06-27 | 2014-06-25 | 5.585 | 7,898,799 | -27,590 | 9.16% | 44,111,819 |
| 2014-06-26 | 2014-06-24 | 5.724 | 7,926,389 | +11,496 | 9.19% | 45,369,099 |
| 2014-06-25 | 2014-06-23 | 5.619 | 7,914,893 | +4,598 | 9.18% | 44,477,098 |
| 2014-06-24 | 2014-06-20 | 5.637 | 7,910,295 | +11,496 | 9.17% | 44,588,880 |
| 2014-06-23 | 2014-06-19 | 5.515 | 7,898,799 | +80,471 | 9.16% | 43,562,139 |
| 2014-06-20 | 2014-06-18 | 5.619 | 7,818,328 | -4,599 | 9.07% | 43,934,459 |
| 2014-06-19 | 2014-06-17 | 5.654 | 7,822,927 | +57,480 | 9.07% | 44,232,502 |
| 2014-06-18 | 2014-06-16 | 6.141 | 7,765,447 | -111,510 | 9.01% | 47,690,298 |
| 2014-06-17 | 2014-06-13 | 5.828 | 7,876,957 | +37,936 | 9.14% | 45,908,399 |
| 2014-06-16 | 2014-06-12 | 5.672 | 7,839,021 | +29,889 | 9.09% | 44,459,881 |
| 2014-06-13 | 2014-06-11 | 5.515 | 7,809,132 | -27,590 | 9.06% | 43,067,622 |
| 2014-06-12 | 2014-06-10 | 5.202 | 7,836,722 | -5,748 | 9.09% | 40,765,662 |
| 2014-06-11 | 2014-06-09 | 5.132 | 7,842,470 | +21,843 | 9.10% | 40,249,802 |
| 2014-06-10 | 2014-06-06 | 5.045 | 7,820,627 | +10,346 | 9.07% | 39,457,398 |
| 2014-06-06 | 2014-06-04 | 5.020 | 7,810,281 | +68,511 | 9.06% | 39,205,588 |
| 2014-06-05 | 2014-06-03 | 5.037 | 7,741,770 | -31,906 | 9.06% | 38,997,560 |
| 2014-06-04 | 2014-05-30 | 5.020 | 7,773,676 | -56,975 | 9.10% | 39,021,840 |
| 2014-05-29 | 2014-05-27 | 4.950 | 7,830,651 | -168,646 | 9.16% | 38,758,080 |
| 2014-05-28 | 2014-05-26 | 4.932 | 7,999,297 | -36,464 | 9.36% | 39,452,399 |
| 2014-05-23 | 2014-05-21 | 4.914 | 8,035,761 | -7,977 | 9.40% | 39,491,199 |
| 2014-05-22 | 2014-05-20 | 4.932 | 8,043,738 | +9,116 | 9.41% | 39,671,581 |
| 2014-05-21 | 2014-05-19 | 4.932 | 8,034,622 | -10,255 | 9.40% | 39,626,622 |
| 2014-05-19 | 2014-05-15 | 4.897 | 8,044,877 | -14,814 | 9.41% | 39,394,799 |
| 2014-05-16 | 2014-05-14 | 4.897 | 8,059,691 | -36,464 | 9.43% | 39,467,341 |
| 2014-05-15 | 2014-05-13 | 4.809 | 8,096,155 | +48,999 | 9.47% | 38,935,401 |
| 2014-05-14 | 2014-05-12 | 4.669 | 8,047,156 | +35,324 | 9.42% | 37,569,839 |
| 2014-05-13 | 2014-05-09 | 4.651 | 8,011,832 | -10,255 | 9.37% | 37,264,302 |
| 2014-05-09 | 2014-05-07 | 4.809 | 8,022,087 | +15,953 | 9.39% | 38,579,199 |
| 2014-05-08 | 2014-05-05 | 4.827 | 8,006,134 | +37,603 | 9.37% | 38,642,999 |
| 2014-05-07 | 2014-05-02 | 4.809 | 7,968,531 | +56,975 | 9.32% | 38,321,642 |
| 2014-05-05 | 2014-04-30 | 4.809 | 7,911,556 | +69,510 | 9.26% | 38,047,642 |
| 2014-05-02 | 2014-04-29 | 4.756 | 7,842,046 | -679,143 | 9.18% | 37,300,440 |
| 2014-04-30 | 2014-04-28 | 4.914 | 8,521,189 | -23,929 | 9.97% | 41,876,802 |
| 2014-04-29 | 2014-04-25 | 5.178 | 8,545,118 | -37,604 | 10.00% | 44,244,099 |
| 2014-04-28 | 2014-04-24 | 5.301 | 8,582,722 | +14,814 | 10.04% | 45,493,282 |
| 2014-04-25 | 2014-04-23 | 5.441 | 8,567,908 | +25,069 | 10.03% | 46,617,799 |
| 2014-04-24 | 2014-04-22 | 5.476 | 8,542,839 | -372,617 | 10.00% | 46,781,279 |
| 2014-04-23 | 2014-04-17 | 5.511 | 8,915,456 | -157,251 | 10.43% | 49,134,720 |
| 2014-04-22 | 2014-04-16 | 5.546 | 9,072,707 | +108,252 | 10.62% | 50,319,839 |
| 2014-04-17 | 2014-04-15 | 5.423 | 8,964,455 | -25,069 | 10.49% | 48,618,063 |
| 2014-04-16 | 2014-04-14 | 5.406 | 8,989,524 | +10,256 | 10.52% | 48,596,242 |
| 2014-04-15 | 2014-04-11 | 5.441 | 8,979,268 | +230,179 | 10.51% | 48,856,000 |
| 2014-04-14 | 2014-04-10 | 5.932 | 8,749,089 | +11,395 | 10.24% | 51,903,281 |
| 2014-04-10 | 2014-04-08 | 5.072 | 8,737,694 | -124,205 | 10.22% | 44,321,041 |
| 2014-04-09 | 2014-04-07 | 4.967 | 8,861,899 | -30,767 | 10.37% | 44,017,818 |
| 2014-04-08 | 2014-04-04 | 5.107 | 8,892,666 | -1,700,135 | 10.41% | 45,419,280 |
| 2014-04-07 | 2014-04-03 | 5.125 | 10,592,801 | -12,535 | 12.39% | 54,288,638 |
| 2014-04-04 | 2014-04-02 | 5.055 | 10,605,336 | +28,488 | 12.41% | 53,608,320 |
| 2014-04-03 | 2014-04-01 | 5.055 | 10,576,848 | -17,093 | 12.38% | 53,464,318 |
| 2014-04-02 | 2014-03-31 | 4.932 | 10,593,941 | +53,557 | 12.40% | 52,249,140 |
| 2014-04-01 | 2014-03-28 | 4.686 | 10,540,384 | +29,627 | 12.33% | 49,394,998 |
| 2014-03-31 | 2014-03-27 | 4.599 | 10,510,757 | -14,814 | 12.30% | 48,333,758 |
| 2014-03-28 | 2014-03-26 | 4.862 | 10,525,571 | +68,370 | 12.32% | 51,172,980 |
| 2014-03-27 | 2014-03-25 | 4.862 | 10,457,201 | +36,464 | 12.24% | 50,840,581 |
| 2014-03-25 | 2014-03-21 | 5.072 | 10,420,737 | +4,558 | 12.19% | 52,858,101 |
| 2014-03-24 | 2014-03-20 | 5.213 | 10,416,179 | +1,663,672 | 12.19% | 54,297,541 |
| 2014-03-21 | 2014-03-19 | 5.353 | 8,752,507 | +39,882 | 10.24% | 46,854,098 |
| 2014-03-20 | 2014-03-18 | 5.406 | 8,712,625 | -6,837 | 10.19% | 47,099,361 |
| 2014-03-19 | 2014-03-17 | 5.248 | 8,719,462 | +34,185 | 10.20% | 45,758,961 |
| 2014-03-18 | 2014-03-14 | 5.072 | 8,685,277 | +31,906 | 10.16% | 44,055,161 |
| 2014-03-17 | 2014-03-13 | 5.125 | 8,653,371 | +5,698 | 10.13% | 44,348,961 |
| 2014-03-14 | 2014-03-12 | 5.160 | 8,647,673 | +63,812 | 10.12% | 44,623,319 |
| 2014-03-13 | 2014-03-11 | 5.581 | 8,583,861 | -75,207 | 10.04% | 47,909,879 |
| 2014-03-12 | 2014-03-10 | 5.652 | 8,659,068 | -94,579 | 10.13% | 48,937,559 |
| 2014-03-11 | 2014-03-07 | 5.968 | 8,753,647 | -151,553 | 10.24% | 52,237,601 |
| 2014-03-10 | 2014-03-06 | 5.932 | 8,905,200 | -108,253 | 10.42% | 52,829,397 |
| 2014-03-07 | 2014-03-05 | 6.073 | 9,013,453 | -118,508 | 10.55% | 54,737,200 |
| 2014-03-06 | 2014-03-04 | 6.055 | 9,131,961 | +42,161 | 10.69% | 55,296,599 |
| 2014-03-05 | 2014-03-03 | 6.161 | 9,089,800 | -96,857 | 10.64% | 55,998,542 |
| 2014-03-04 | 2014-02-28 | 5.968 | 9,186,657 | -448,964 | 10.75% | 54,821,599 |
| 2014-03-03 | 2014-02-27 | 5.862 | 9,635,621 | +70,649 | 11.27% | 56,486,082 |
| 2014-02-28 | 2014-02-26 | 5.423 | 9,564,972 | -177,762 | 11.19% | 51,874,922 |
| 2014-02-27 | 2014-02-25 | 5.406 | 9,742,734 | -166,367 | 11.40% | 52,668,002 |
| 2014-02-26 | 2014-02-24 | 5.143 | 9,909,101 | -223,342 | 11.59% | 50,958,561 |
| 2014-02-25 | 2014-02-21 | 4.370 | 10,132,443 | -28,488 | 11.86% | 44,282,160 |
| 2014-02-24 | 2014-02-20 | 4.388 | 10,160,931 | +25,069 | 11.89% | 44,585,002 |
| 2014-02-21 | 2014-02-19 | 4.160 | 10,135,862 | -7,976 | 11.86% | 42,162,302 |
| 2014-02-20 | 2014-02-18 | 4.160 | 10,143,838 | -11,395 | 11.87% | 42,195,480 |
| 2014-02-19 | 2014-02-17 | 4.160 | 10,155,233 | +39,882 | 11.88% | 42,242,880 |
| 2014-02-14 | 2014-02-12 | 4.090 | 10,115,351 | +14,814 | 11.84% | 41,366,822 |
| 2014-02-13 | 2014-02-11 | 4.107 | 10,100,537 | +19,371 | 11.82% | 41,483,520 |
| 2014-02-12 | 2014-02-10 | 3.914 | 10,081,166 | +18,232 | 11.80% | 39,457,622 |
| 2014-02-11 | 2014-02-07 | 3.896 | 10,062,934 | +5,698 | 11.77% | 39,209,642 |
| 2014-02-10 | 2014-02-06 | 3.879 | 10,057,236 | +3,419 | 11.77% | 39,010,920 |
| 2014-02-06 | 2014-02-04 | 3.826 | 10,053,817 | -9,117 | 11.76% | 38,468,278 |
| 2014-02-05 | 2014-01-30 | 3.949 | 10,062,934 | -1,139 | 11.77% | 39,739,502 |
| 2014-02-04 | 2014-01-28 | 4.037 | 10,064,073 | -28,488 | 11.78% | 40,627,200 |
| 2014-01-29 | 2014-01-27 | 4.037 | 10,092,561 | -12,534 | 11.81% | 40,742,202 |
| 2014-01-28 | 2014-01-24 | 4.037 | 10,105,095 | -17,093 | 11.82% | 40,792,800 |
| 2014-01-23 | 2014-01-21 | 3.967 | 10,122,188 | -3,418 | 11.84% | 40,151,162 |
| 2014-01-22 | 2014-01-20 | 4.019 | 10,125,606 | +5,697 | 11.85% | 40,697,880 |
| 2014-01-21 | 2014-01-17 | 4.125 | 10,119,909 | -7,976 | 11.84% | 41,740,702 |
| 2014-01-17 | 2014-01-15 | 4.019 | 10,127,885 | +11,395 | 11.85% | 40,707,040 |
| 2014-01-16 | 2014-01-14 | 4.177 | 10,116,490 | +11,395 | 11.84% | 42,259,280 |
| 2014-01-15 | 2014-01-13 | 4.160 | 10,105,095 | +6,837 | 11.82% | 42,034,320 |
| 2014-01-14 | 2014-01-10 | 4.072 | 10,098,258 | -9,116 | 11.82% | 41,119,680 |
| 2014-01-13 | 2014-01-09 | 3.914 | 10,107,374 | +10,255 | 11.83% | 39,560,200 |
| 2014-01-10 | 2014-01-08 | 4.054 | 10,097,119 | -21,650 | 11.81% | 40,937,822 |
| 2014-01-09 | 2014-01-07 | 4.019 | 10,118,769 | +222,203 | 11.84% | 40,670,400 |
| 2014-01-06 | 2014-01-02 | 3.914 | 9,896,566 | +159,530 | 11.58% | 38,735,099 |
| 2014-01-03 | 2013-12-31 | 3.896 | 9,737,036 | +125,345 | 11.39% | 37,939,799 |
| 2013-12-30 | 2013-12-24 | 3.896 | 9,611,691 | +10,255 | 11.25% | 37,451,400 |
| 2013-12-27 | 2013-12-20 | 3.826 | 9,601,436 | +20,511 | 11.23% | 36,737,362 |
| 2013-12-23 | 2013-12-19 | 3.861 | 9,580,925 | -14,813 | 11.21% | 36,995,202 |
| 2013-12-20 | 2013-12-18 | 4.072 | 9,595,738 | +199,413 | 11.23% | 39,073,440 |
| 2013-12-19 | 2013-12-17 | 4.019 | 9,396,325 | +199,412 | 10.99% | 37,766,678 |
| 2013-12-18 | 2013-12-16 | 3.861 | 9,196,913 | -72,928 | 10.76% | 35,512,401 |
| 2013-12-16 | 2013-12-12 | 3.879 | 9,269,841 | -56,975 | 10.85% | 35,956,701 |
| 2013-12-13 | 2013-12-11 | 3.844 | 9,326,816 | +37,604 | 10.91% | 35,850,301 |
| 2013-12-12 | 2013-12-10 | 3.826 | 9,289,212 | -2,279 | 10.87% | 35,542,719 |
| 2013-12-11 | 2013-12-09 | 3.791 | 9,291,491 | -23,930 | 10.87% | 35,225,279 |
| 2013-12-10 | 2013-12-06 | 3.738 | 9,315,421 | +2,279 | 10.90% | 34,825,501 |
| 2013-12-09 | 2013-12-05 | 3.774 | 9,313,142 | +75,207 | 10.90% | 35,143,901 |
| 2013-12-06 | 2013-12-04 | 3.686 | 9,237,935 | +83,184 | 10.81% | 34,049,401 |
| 2013-12-04 | 2013-12-02 | 3.616 | 9,154,751 | +14,813 | 10.71% | 33,100,079 |
| 2013-12-03 | 2013-11-29 | 3.668 | 9,139,938 | +1,140 | 10.69% | 33,527,781 |
| 2013-11-29 | 2013-11-27 | 3.616 | 9,138,798 | +68,370 | 10.69% | 33,042,399 |
| 2013-11-28 | 2013-11-26 | 3.616 | 9,070,428 | +28,487 | 10.61% | 32,795,200 |
| 2013-11-26 | 2013-11-22 | 3.598 | 9,041,941 | +28,488 | 10.58% | 32,533,501 |
| 2013-11-25 | 2013-11-21 | 3.651 | 9,013,453 | -5,698 | 10.55% | 32,905,600 |
| 2013-11-22 | 2013-11-20 | 3.598 | 9,019,151 | +1,140 | 10.55% | 32,451,502 |
| 2013-11-21 | 2013-11-19 | 3.616 | 9,018,011 | +1,139 | 10.55% | 32,605,680 |
| 2013-11-20 | 2013-11-18 | 3.581 | 9,016,872 | +63,812 | 10.55% | 32,285,042 |
| 2013-11-19 | 2013-11-15 | 3.475 | 8,953,060 | +46,720 | 10.48% | 31,113,722 |
| 2013-11-13 | 2013-11-11 | 3.545 | 8,906,340 | -77,486 | 10.42% | 31,576,640 |
| 2013-11-11 | 2013-11-07 | 3.581 | 8,983,826 | +11,395 | 10.51% | 32,166,720 |
| 2013-11-06 | 2013-11-04 | 3.616 | 8,972,431 | +185,739 | 10.50% | 32,440,880 |
| 2013-11-01 | 2013-10-30 | 3.510 | 8,786,692 | -22,790 | 10.28% | 30,843,999 |
| 2013-10-31 | 2013-10-29 | 3.563 | 8,809,482 | -6,837 | 10.31% | 31,387,859 |
| 2013-10-29 | 2013-10-25 | 3.616 | 8,816,319 | -2,279 | 10.32% | 31,876,439 |
| 2013-10-25 | 2013-10-23 | 3.668 | 8,818,598 | -46,720 | 10.32% | 32,349,019 |
| 2013-10-23 | 2013-10-21 | 3.686 | 8,865,318 | +72,928 | 10.37% | 32,676,000 |
| 2013-10-22 | 2013-10-18 | 3.616 | 8,792,390 | -5,697 | 10.29% | 31,789,920 |
| 2013-10-17 | 2013-10-15 | 3.756 | 8,798,087 | +394,267 | 10.29% | 33,045,879 |
| 2013-10-07 | 2013-10-03 | 3.510 | 8,403,820 | -2,279 | 9.83% | 29,500,000 |
| 2013-10-04 | 2013-10-02 | 3.493 | 8,406,099 | -54,696 | 9.84% | 29,360,460 |
| 2013-09-26 | 2013-09-24 | 3.668 | 8,460,795 | -9,116 | 9.90% | 31,036,500 |
| 2013-09-18 | 2013-09-16 | 3.686 | 8,469,911 | -28,488 | 9.91% | 31,218,600 |
| 2013-09-13 | 2013-09-11 | 3.651 | 8,498,399 | -1,139 | 9.94% | 31,025,281 |
| 2013-09-11 | 2013-09-09 | 3.616 | 8,499,538 | -26,209 | 9.95% | 30,731,080 |
| 2013-09-04 | 2013-09-02 | 3.581 | 8,525,747 | -5,697 | 9.98% | 30,526,561 |
| 2013-09-03 | 2013-08-30 | 3.563 | 8,531,444 | -17,093 | 9.98% | 30,397,220 |
| 2013-09-02 | 2013-08-29 | 3.563 | 8,548,537 | -7,976 | 10.00% | 30,458,121 |
| 2013-08-30 | 2013-08-28 | 3.563 | 8,556,513 | -17,093 | 10.01% | 30,486,539 |
| 2013-08-29 | 2013-08-27 | 3.510 | 8,573,606 | -28,487 | 10.03% | 30,096,001 |
| 2013-08-28 | 2013-08-26 | 3.458 | 8,602,093 | +6,837 | 10.07% | 29,743,059 |
| 2013-08-26 | 2013-08-22 | 3.616 | 8,595,256 | +38,743 | 10.06% | 31,077,159 |
| 2013-08-23 | 2013-08-21 | 3.510 | 8,556,513 | +12,534 | 10.01% | 30,035,999 |
| 2013-08-22 | 2013-08-20 | 3.493 | 8,543,979 | -5,697 | 10.00% | 29,842,041 |
| 2013-08-21 | 2013-08-19 | 3.598 | 8,549,676 | +1,139 | 10.00% | 30,762,299 |
| 2013-08-15 | 2013-08-12 | 3.616 | 8,548,537 | +12,535 | 10.00% | 30,908,241 |
| 2013-08-13 | 2013-08-09 | 3.528 | 8,536,002 | +5,697 | 9.99% | 30,113,820 |
| 2013-08-12 | 2013-08-08 | 3.528 | 8,530,305 | -1,139 | 9.98% | 30,093,721 |
| 2013-08-09 | 2013-08-07 | 3.545 | 8,531,444 | +21,650 | 9.98% | 30,247,480 |
| 2013-08-08 | 2013-08-06 | 3.387 | 8,509,794 | -1,139 | 9.96% | 28,826,481 |
| 2013-08-07 | 2013-08-05 | 3.387 | 8,510,933 | -85,463 | 9.96% | 28,830,340 |
| 2013-07-23 | 2013-07-19 | 3.300 | 8,596,396 | -22,790 | 10.06% | 28,365,441 |
| 2013-07-22 | 2013-07-18 | 3.317 | 8,619,186 | +2,279 | 10.09% | 28,591,921 |
| 2013-07-18 | 2013-07-16 | 3.335 | 8,616,907 | +19,372 | 10.08% | 28,735,601 |
| 2013-07-12 | 2013-07-10 | 3.089 | 8,597,535 | -5,698 | 10.06% | 26,558,399 |
| 2013-07-10 | 2013-07-08 | 3.001 | 8,603,233 | -78,625 | 10.07% | 25,821,001 |
| 2013-07-09 | 2013-07-05 | 3.107 | 8,681,858 | -35,325 | 10.16% | 26,971,259 |
| 2013-07-05 | 2013-07-03 | 3.124 | 8,717,183 | +17,093 | 10.20% | 27,234,001 |
| 2013-07-04 | 2013-07-02 | 3.177 | 8,700,090 | -5,698 | 10.18% | 27,638,699 |
| 2013-07-02 | 2013-06-27 | 3.124 | 8,705,788 | +7,977 | 10.19% | 27,198,401 |
| 2013-06-28 | 2013-06-26 | 3.124 | 8,697,811 | +13,674 | 10.18% | 27,173,479 |
| 2013-06-26 | 2013-06-24 | 3.300 | 8,684,137 | +11,395 | 10.16% | 28,654,959 |
| 2013-06-19 | 2013-06-17 | 3.510 | 8,672,742 | -23,930 | 10.15% | 30,443,999 |
| 2013-06-17 | 2013-06-13 | 3.510 | 8,696,672 | -4,558 | 10.18% | 30,528,001 |
| 2013-06-07 | 2013-06-05 | 3.686 | 8,701,230 | -1,139 | 10.18% | 32,071,201 |
| 2013-06-05 | 2013-06-03 | 3.721 | 8,702,369 | +2,279 | 10.18% | 32,380,879 |
| 2013-06-04 | 2013-05-31 | 3.861 | 8,700,090 | -46,720 | 10.18% | 33,593,999 |
| 2013-06-03 | 2013-05-30 | 3.774 | 8,746,810 | -103,694 | 10.23% | 33,006,801 |
| 2013-05-31 | 2013-05-29 | 3.690 | 8,850,504 | +85,462 | 10.36% | 32,661,402 |
| 2013-05-30 | 2013-05-28 | 3.708 | 8,765,042 | +63,750 | 10.26% | 32,500,783 |
| 2013-05-27 | 2013-05-23 | 3.726 | 8,701,292 | -2,266 | 10.24% | 32,418,038 |
| 2013-05-23 | 2013-05-21 | 3.796 | 8,703,558 | -5,663 | 10.25% | 33,041,201 |
| 2013-05-22 | 2013-05-20 | 3.849 | 8,709,221 | -3,398 | 10.25% | 33,524,039 |
| 2013-05-16 | 2013-05-14 | 3.796 | 8,712,619 | -2,266 | 10.26% | 33,075,599 |
| 2013-05-15 | 2013-05-13 | 3.849 | 8,714,885 | -16,990 | 10.26% | 33,545,841 |
| 2013-05-14 | 2013-05-10 | 3.849 | 8,731,875 | +75,890 | 10.28% | 33,611,240 |
| 2013-05-13 | 2013-05-09 | 3.814 | 8,655,985 | +23,786 | 10.19% | 33,013,440 |
| 2013-05-10 | 2013-05-08 | 3.743 | 8,632,199 | -1,132 | 10.16% | 32,313,041 |
| 2013-05-07 | 2013-05-03 | 3.673 | 8,633,331 | -5,664 | 10.16% | 31,707,519 |
| 2013-05-06 | 2013-05-02 | 3.620 | 8,638,995 | -13,592 | 10.17% | 31,270,701 |
| 2013-05-02 | 2013-04-29 | 3.708 | 8,652,587 | -9,061 | 10.19% | 32,083,800 |
| 2013-04-30 | 2013-04-26 | 3.708 | 8,661,648 | +28,317 | 10.20% | 32,117,398 |
| 2013-04-26 | 2013-04-24 | 3.620 | 8,633,331 | -5,664 | 10.16% | 31,250,199 |
| 2013-04-25 | 2013-04-23 | 3.690 | 8,638,995 | +4,531 | 10.17% | 31,880,861 |
| 2013-04-24 | 2013-04-22 | 3.708 | 8,634,464 | -1,133 | 10.16% | 32,016,600 |
| 2013-04-23 | 2013-04-19 | 3.673 | 8,635,597 | +6,796 | 10.17% | 31,715,841 |
| 2013-04-22 | 2013-04-18 | 3.531 | 8,628,801 | +1,133 | 10.16% | 30,472,001 |
| 2013-04-18 | 2013-04-16 | 3.514 | 8,627,668 | +1,133 | 10.16% | 30,315,660 |
| 2013-04-17 | 2013-04-15 | 3.620 | 8,626,535 | -16,991 | 10.15% | 31,225,599 |
| 2013-04-15 | 2013-04-11 | 3.885 | 8,643,526 | +7,929 | 10.17% | 33,576,402 |
| 2013-04-12 | 2013-04-10 | 3.938 | 8,635,597 | +33,981 | 10.17% | 34,003,041 |
| 2013-04-11 | 2013-04-09 | 3.955 | 8,601,616 | -3,731,067 | 10.13% | 34,021,119 |
| 2013-04-10 | 2013-04-08 | 3.938 | 12,332,683 | -70,227 | 14.52% | 48,560,479 |
| 2013-04-09 | 2013-04-05 | 4.061 | 12,402,910 | +46,440 | 14.60% | 50,370,001 |
| 2013-04-08 | 2013-04-03 | 4.061 | 12,356,470 | +88,350 | 14.55% | 50,181,401 |
| 2013-04-05 | 2013-04-02 | 3.902 | 12,268,120 | +5,663 | 14.44% | 47,873,019 |
| 2013-04-02 | 2013-03-27 | 4.026 | 12,262,457 | +27,185 | 14.43% | 49,366,561 |
| 2013-03-28 | 2013-03-26 | 4.061 | 12,235,272 | +73,624 | 14.40% | 49,689,199 |
| 2013-03-27 | 2013-03-25 | 3.955 | 12,161,648 | -14,725 | 14.32% | 48,101,761 |
| 2013-03-25 | 2013-03-21 | 3.973 | 12,176,373 | -27,184 | 14.33% | 48,375,002 |
| 2013-03-22 | 2013-03-20 | 4.026 | 12,203,557 | +19,256 | 14.37% | 49,129,440 |
| 2013-03-21 | 2013-03-19 | 4.043 | 12,184,301 | -45,308 | 14.34% | 49,267,058 |
| 2013-03-20 | 2013-03-18 | 4.132 | 12,229,609 | -10,194 | 14.40% | 50,529,961 |
| 2013-03-19 | 2013-03-15 | 4.238 | 12,239,803 | +21,521 | 14.41% | 51,868,800 |
| 2013-03-18 | 2013-03-14 | 3.973 | 12,218,282 | -40,777 | 14.38% | 48,541,500 |
| 2013-03-13 | 2013-03-11 | 4.043 | 12,259,059 | +3,398 | 14.43% | 49,569,341 |
| 2013-03-08 | 2013-03-06 | 4.043 | 12,255,661 | +2,266 | 14.43% | 49,555,602 |
| 2013-03-06 | 2013-03-04 | 4.043 | 12,253,395 | +12,459 | 14.42% | 49,546,439 |
| 2013-03-05 | 2013-03-01 | 4.061 | 12,240,936 | -3,398 | 14.41% | 49,712,201 |
| 2013-03-04 | 2013-02-28 | 4.061 | 12,244,334 | +16,991 | 14.41% | 49,726,001 |
| 2013-03-01 | 2013-02-27 | 4.043 | 12,227,343 | +14,724 | 14.39% | 49,441,098 |
| 2013-02-28 | 2013-02-26 | 3.920 | 12,212,619 | -4,530 | 14.38% | 47,872,082 |
| 2013-02-27 | 2013-02-25 | 4.043 | 12,217,149 | +451,941 | 14.38% | 49,399,879 |
| 2013-02-22 | 2013-02-20 | 4.096 | 11,765,208 | -9,061 | 13.85% | 48,195,681 |
| 2013-02-20 | 2013-02-18 | 4.026 | 11,774,269 | -5,664 | 13.86% | 47,401,200 |
| 2013-02-19 | 2013-02-15 | 4.061 | 11,779,933 | +33,981 | 13.87% | 47,840,002 |
| 2013-02-15 | 2013-02-08 | 3.885 | 11,745,952 | +5,663 | 13.83% | 45,628,000 |
| 2013-02-14 | 2013-02-07 | 3.885 | 11,740,289 | -20,388 | 13.82% | 45,606,002 |
| 2013-02-07 | 2013-02-05 | 3.885 | 11,760,677 | +5,664 | 13.84% | 45,685,200 |
| 2013-02-04 | 2013-01-31 | 3.955 | 11,755,013 | -16,991 | 13.84% | 46,493,438 |
| 2013-01-31 | 2013-01-29 | 3.814 | 11,772,004 | +16,991 | 13.86% | 44,897,761 |
| 2013-01-30 | 2013-01-28 | 3.708 | 11,755,013 | +11,326 | 13.84% | 43,587,598 |
| 2013-01-29 | 2013-01-25 | 3.885 | 11,743,687 | +48,706 | 13.82% | 45,619,202 |
| 2013-01-25 | 2013-01-23 | 4.026 | 11,694,981 | -16,990 | 13.77% | 47,082,000 |
| 2013-01-24 | 2013-01-22 | 4.061 | 11,711,971 | +11,326 | 13.79% | 47,563,998 |
| 2013-01-23 | 2013-01-21 | 4.043 | 11,700,645 | +27,185 | 13.77% | 47,311,402 |
| 2013-01-22 | 2013-01-18 | 4.043 | 11,673,460 | -16,990 | 13.74% | 47,201,480 |
| 2013-01-21 | 2013-01-17 | 4.043 | 11,690,450 | -9,062 | 13.76% | 47,270,178 |
| 2013-01-18 | 2013-01-16 | 3.991 | 11,699,512 | -3,398 | 13.77% | 46,687,081 |
| 2013-01-17 | 2013-01-15 | 4.061 | 11,702,910 | -15,858 | 13.78% | 47,527,200 |
| 2013-01-16 | 2013-01-14 | 4.079 | 11,718,768 | -5,663 | 13.79% | 47,798,522 |
| 2013-01-15 | 2013-01-11 | 3.867 | 11,724,431 | -29,450 | 13.80% | 45,337,380 |
| 2013-01-14 | 2013-01-10 | 4.061 | 11,753,881 | -5,663 | 13.84% | 47,734,201 |
| 2013-01-11 | 2013-01-09 | 4.132 | 11,759,544 | -5,664 | 13.84% | 48,587,759 |
| 2013-01-10 | 2013-01-08 | 4.079 | 11,765,208 | -11,326 | 13.85% | 47,987,941 |
| 2013-01-08 | 2013-01-04 | 3.973 | 11,776,534 | +15,857 | 13.86% | 46,786,498 |
| 2013-01-07 | 2013-01-03 | 3.991 | 11,760,677 | -64,563 | 13.84% | 46,931,160 |
| 2013-01-04 | 2013-01-02 | 3.955 | 11,825,240 | -72,492 | 13.92% | 46,771,200 |
| 2013-01-03 | 2012-12-31 | 3.849 | 11,897,732 | -28,317 | 14.01% | 45,797,440 |
| 2013-01-02 | 2012-12-27 | 3.743 | 11,926,049 | -18,123 | 14.04% | 44,642,960 |
| 2012-12-27 | 2012-12-20 | 3.743 | 11,944,172 | -37,379 | 14.06% | 44,710,800 |
| 2012-12-18 | 2012-12-14 | 3.708 | 11,981,551 | -74,757 | 14.10% | 44,427,601 |
| 2012-12-11 | 2012-12-07 | 3.796 | 12,056,308 | +4,531 | 14.19% | 45,769,200 |
| 2012-12-10 | 2012-12-06 | 3.708 | 12,051,777 | -13,592 | 14.19% | 44,687,999 |
| 2012-12-07 | 2012-12-05 | 3.761 | 12,065,369 | -11,327 | 14.20% | 45,377,519 |
| 2012-12-05 | 2012-12-03 | 3.637 | 12,076,696 | -5,664 | 14.22% | 43,927,439 |
| 2012-11-29 | 2012-11-27 | 3.461 | 12,082,360 | +5,664 | 14.22% | 41,814,641 |
| 2012-11-28 | 2012-11-26 | 3.602 | 12,076,696 | -50,971 | 14.22% | 43,500,959 |
| 2012-11-27 | 2012-11-23 | 3.496 | 12,127,667 | -2,265 | 14.28% | 42,399,720 |
| 2012-11-22 | 2012-11-20 | 3.531 | 12,129,932 | -111,004 | 14.28% | 42,835,998 |
| 2012-11-20 | 2012-11-16 | 3.390 | 12,240,936 | -10,194 | 14.41% | 41,498,881 |
| 2012-11-19 | 2012-11-15 | 3.373 | 12,251,130 | -5,663 | 14.42% | 41,317,120 |
| 2012-11-15 | 2012-11-13 | 3.355 | 12,256,793 | -56,635 | 14.43% | 41,119,799 |
| 2012-11-13 | 2012-11-09 | 3.443 | 12,313,428 | +5,664 | 14.49% | 42,396,901 |
| 2012-11-12 | 2012-11-08 | 3.461 | 12,307,764 | -5,664 | 14.49% | 42,594,719 |
| 2012-11-08 | 2012-11-06 | 3.408 | 12,313,428 | +11,327 | 14.49% | 41,962,061 |
| 2012-11-07 | 2012-11-05 | 3.461 | 12,302,101 | +5,664 | 14.48% | 42,575,121 |
| 2012-11-06 | 2012-11-02 | 3.461 | 12,296,437 | +11,327 | 14.47% | 42,555,519 |
| 2012-11-05 | 2012-11-01 | 3.443 | 12,285,110 | +15,857 | 14.46% | 42,299,399 |
| 2012-11-02 | 2012-10-31 | 3.390 | 12,269,253 | -3,398 | 14.44% | 41,594,881 |
| 2012-11-01 | 2012-10-30 | 3.337 | 12,272,651 | -29,450 | 14.45% | 40,956,300 |
| 2012-10-30 | 2012-10-26 | 3.390 | 12,302,101 | +5,664 | 14.48% | 41,706,241 |
| 2012-10-29 | 2012-10-25 | 3.390 | 12,296,437 | +29,450 | 14.47% | 41,687,039 |
| 2012-10-26 | 2012-10-24 | 3.390 | 12,266,987 | +4,530 | 14.44% | 41,587,198 |
| 2012-10-22 | 2012-10-18 | 3.320 | 12,262,457 | -27,184 | 14.43% | 40,705,761 |
| 2012-10-19 | 2012-10-17 | 3.249 | 12,289,641 | +5,663 | 14.47% | 39,927,999 |
| 2012-10-10 | 2012-10-08 | 3.355 | 12,283,978 | -5,663 | 14.46% | 41,211,001 |
| 2012-10-03 | 2012-09-27 | 3.320 | 12,289,641 | +7,929 | 14.47% | 40,795,999 |
| 2012-09-27 | 2012-09-25 | 3.267 | 12,281,712 | -22,654 | 14.46% | 40,119,099 |
| 2012-09-26 | 2012-09-24 | 3.231 | 12,304,366 | -22,654 | 14.48% | 39,758,580 |
| 2012-09-24 | 2012-09-20 | 3.267 | 12,327,020 | +1,133 | 14.51% | 40,267,101 |
| 2012-09-19 | 2012-09-17 | 3.196 | 12,325,887 | -7,929 | 14.51% | 39,392,840 |
| 2012-09-12 | 2012-09-10 | 3.231 | 12,333,816 | -36,246 | 14.52% | 39,853,740 |
| 2012-09-07 | 2012-09-05 | 3.090 | 12,370,062 | -28,317 | 14.56% | 38,223,500 |
| 2012-09-05 | 2012-09-03 | 3.196 | 12,398,379 | -18,123 | 14.59% | 39,624,520 |
| 2012-08-30 | 2012-08-28 | 3.178 | 12,416,502 | -28,317 | 14.62% | 39,463,200 |
| 2012-08-29 | 2012-08-27 | 3.178 | 12,444,819 | -7,929 | 14.65% | 39,553,200 |
| 2012-08-28 | 2012-08-24 | 3.178 | 12,452,748 | -27,184 | 14.66% | 39,578,400 |
| 2012-08-27 | 2012-08-23 | 3.320 | 12,479,932 | +2,265 | 14.69% | 41,427,679 |
| 2012-08-21 | 2012-08-17 | 3.320 | 12,477,667 | -1,133 | 14.69% | 41,420,160 |
| 2012-08-20 | 2012-08-16 | 3.231 | 12,478,800 | -23,786 | 14.69% | 40,322,221 |
| 2012-08-17 | 2012-08-15 | 3.196 | 12,502,586 | +2,265 | 14.72% | 39,957,560 |
| 2012-08-15 | 2012-08-13 | 3.178 | 12,500,321 | -1,132 | 14.71% | 39,729,601 |
| 2012-08-10 | 2012-08-08 | 3.214 | 12,501,453 | +1,132 | 14.72% | 40,174,679 |
| 2012-08-09 | 2012-08-07 | 3.143 | 12,500,321 | -29,450 | 14.71% | 39,288,161 |
| 2012-08-08 | 2012-08-06 | 3.196 | 12,529,771 | +1,133 | 14.75% | 40,044,441 |
| 2012-08-01 | 2012-07-30 | 3.196 | 12,528,638 | -11,327 | 14.75% | 40,040,820 |
| 2012-07-31 | 2012-07-27 | 3.267 | 12,539,965 | -24,919 | 14.76% | 40,962,701 |
| 2012-07-30 | 2012-07-26 | 3.249 | 12,564,884 | +5,664 | 14.79% | 40,822,241 |
| 2012-07-27 | 2012-07-25 | 3.249 | 12,559,220 | +26,051 | 14.78% | 40,803,839 |
| 2012-07-19 | 2012-07-17 | 3.514 | 12,533,169 | -33,980 | 14.75% | 44,038,701 |
| 2012-07-16 | 2012-07-12 | 3.461 | 12,567,149 | +16,990 | 14.79% | 43,492,399 |
| 2012-07-13 | 2012-07-11 | 3.567 | 12,550,159 | -7,929 | 14.77% | 44,763,200 |
| 2012-07-11 | 2012-07-09 | 3.461 | 12,558,088 | -9,061 | 14.78% | 43,461,041 |
| 2012-07-09 | 2012-07-05 | 3.443 | 12,567,149 | +67,961 | 14.79% | 43,270,499 |
| 2012-07-05 | 2012-07-03 | 3.425 | 12,499,188 | +5,663 | 14.71% | 42,815,800 |
| 2012-06-29 | 2012-06-27 | 3.562 | 12,493,525 | +232,203 | 14.71% | 44,505,983 |
| 2012-06-26 | 2012-06-22 | 3.418 | 12,261,322 | -5,558 | 14.71% | 41,914,001 |
| 2012-06-22 | 2012-06-20 | 3.436 | 12,266,880 | +11,116 | 14.71% | 42,153,700 |
| 2012-06-13 | 2012-06-11 | 3.418 | 12,255,764 | -11,116 | 14.70% | 41,895,001 |
| 2012-06-11 | 2012-06-07 | 3.328 | 12,266,880 | +3,335 | 14.71% | 40,829,500 |
| 2012-06-04 | 2012-05-31 | 3.292 | 12,263,545 | -3,335 | 14.71% | 40,377,120 |
| 2012-05-31 | 2012-05-29 | 3.185 | 12,266,880 | -5,558 | 14.71% | 39,063,900 |
| 2012-05-18 | 2012-05-16 | 3.149 | 12,272,438 | -185,643 | 14.72% | 38,640,000 |
| 2012-05-17 | 2012-05-15 | 3.185 | 12,458,081 | -52,247 | 14.94% | 39,672,780 |
| 2012-05-15 | 2012-05-11 | 3.131 | 12,510,328 | +4,447 | 15.01% | 39,163,921 |
| 2012-05-14 | 2012-05-10 | 3.131 | 12,505,881 | +3,335 | 15.00% | 39,149,999 |
| 2012-05-08 | 2012-05-04 | 3.364 | 12,502,546 | -42,242 | 15.00% | 42,063,779 |
| 2012-05-04 | 2012-05-02 | 3.418 | 12,544,788 | -11,117 | 15.05% | 42,882,999 |
| 2012-05-03 | 2012-04-30 | 3.382 | 12,555,905 | -2,223 | 15.06% | 42,469,201 |
| 2012-05-02 | 2012-04-27 | 3.310 | 12,558,128 | -5,558 | 15.06% | 41,572,960 |
| 2012-04-30 | 2012-04-26 | 3.256 | 12,563,686 | -166,745 | 15.07% | 40,913,239 |
| 2012-04-27 | 2012-04-25 | 3.346 | 12,730,431 | -8,893 | 15.27% | 42,601,439 |
| 2012-04-24 | 2012-04-20 | 3.418 | 12,739,324 | +23,344 | 15.28% | 43,547,999 |
| 2012-04-20 | 2012-04-18 | 3.364 | 12,715,980 | -1,112 | 15.25% | 42,781,860 |
| 2012-04-19 | 2012-04-17 | 3.364 | 12,717,092 | +4,447 | 15.25% | 42,785,601 |
| 2012-04-16 | 2012-04-12 | 3.436 | 12,712,645 | +6,670 | 15.25% | 43,685,520 |
| 2012-04-13 | 2012-04-11 | 3.436 | 12,705,975 | +38,907 | 15.24% | 43,662,599 |
| 2012-04-11 | 2012-04-05 | 3.526 | 12,667,068 | -8,893 | 15.19% | 44,668,400 |
| 2012-04-05 | 2012-04-02 | 3.418 | 12,675,961 | +4,446 | 15.20% | 43,331,399 |
| 2012-04-03 | 2012-03-30 | 3.382 | 12,671,515 | -27,790 | 15.20% | 42,860,241 |
| 2012-03-30 | 2012-03-28 | 3.472 | 12,699,305 | +4,446 | 15.23% | 44,096,638 |
| 2012-03-29 | 2012-03-27 | 3.580 | 12,694,859 | -51,135 | 15.23% | 45,451,600 |
| 2012-03-27 | 2012-03-23 | 3.526 | 12,745,994 | +5,558 | 15.29% | 44,946,720 |
| 2012-03-22 | 2012-03-20 | 3.706 | 12,740,436 | +43,354 | 15.28% | 47,219,320 |
| 2012-03-21 | 2012-03-19 | 3.724 | 12,697,082 | +30,014 | 15.23% | 47,287,079 |
| 2012-03-20 | 2012-03-16 | 3.724 | 12,667,068 | +2,095,430 | 15.19% | 47,175,300 |
| 2012-03-19 | 2012-03-15 | 3.958 | 10,571,638 | -10,005 | 12.68% | 41,843,999 |
| 2012-03-16 | 2012-03-14 | 4.084 | 10,581,643 | -22,233 | 12.69% | 43,216,260 |
| 2012-03-15 | 2012-03-13 | 4.084 | 10,603,876 | +18,898 | 12.72% | 43,307,062 |
| 2012-03-14 | 2012-03-12 | 4.174 | 10,584,978 | -11,116 | 12.70% | 44,182,081 |
| 2012-03-12 | 2012-03-08 | 4.066 | 10,596,094 | +46,688 | 12.71% | 43,084,639 |
| 2012-03-09 | 2012-03-07 | 4.102 | 10,549,406 | -17,786 | 12.65% | 43,274,402 |
| 2012-03-08 | 2012-03-06 | 4.138 | 10,567,192 | +56,694 | 12.67% | 43,727,601 |
| 2012-03-07 | 2012-03-05 | 4.336 | 10,510,498 | +64,474 | 12.61% | 45,573,098 |
| 2012-03-06 | 2012-03-02 | 4.120 | 10,446,024 | +5,559 | 12.53% | 43,038,262 |
| 2012-03-05 | 2012-03-01 | 4.030 | 10,440,465 | -3,335 | 12.52% | 42,076,158 |
| 2012-03-02 | 2012-02-29 | 4.102 | 10,443,800 | +3,335 | 12.53% | 42,841,199 |
| 2012-03-01 | 2012-02-28 | 4.120 | 10,440,465 | +61,139 | 12.52% | 43,015,358 |
| 2012-02-29 | 2012-02-27 | 4.102 | 10,379,326 | +12,228 | 12.45% | 42,576,722 |
| 2012-02-28 | 2012-02-24 | 4.228 | 10,367,098 | -1,111 | 12.43% | 43,832,202 |
| 2012-02-27 | 2012-02-23 | 4.084 | 10,368,209 | +1,111 | 12.44% | 42,344,579 |
| 2012-02-24 | 2012-02-22 | 4.120 | 10,367,098 | +44,466 | 12.43% | 42,713,082 |
| 2012-02-22 | 2012-02-20 | 4.066 | 10,322,632 | +60,028 | 12.38% | 41,972,719 |
| 2012-02-21 | 2012-02-17 | 4.156 | 10,262,604 | -4,447 | 12.31% | 42,651,840 |
| 2012-02-17 | 2012-02-15 | 4.156 | 10,267,051 | -7,781 | 12.31% | 42,670,322 |
| 2012-02-14 | 2012-02-10 | 4.120 | 10,274,832 | -1,112 | 12.32% | 42,332,940 |
| 2012-02-13 | 2012-02-09 | 4.156 | 10,275,944 | -1,111 | 12.33% | 42,707,282 |
| 2012-02-10 | 2012-02-08 | 4.084 | 10,277,055 | -12,228 | 12.33% | 41,972,299 |
| 2012-02-09 | 2012-02-07 | 4.066 | 10,289,283 | -14,451 | 12.34% | 41,837,119 |
| 2012-02-08 | 2012-02-06 | 4.066 | 10,303,734 | +5,558 | 12.36% | 41,895,878 |
| 2012-02-03 | 2012-02-01 | 3.796 | 10,298,176 | +12,228 | 12.35% | 39,094,079 |
| 2012-02-02 | 2012-01-31 | 3.796 | 10,285,948 | +27,791 | 12.34% | 39,047,659 |
| 2012-01-30 | 2012-01-26 | 3.778 | 10,258,157 | +5,558 | 12.30% | 38,757,598 |
| 2012-01-27 | 2012-01-20 | 3.778 | 10,252,599 | +11,116 | 12.30% | 38,736,599 |
| 2012-01-26 | 2012-01-19 | 3.688 | 10,241,483 | +12,228 | 12.28% | 37,773,300 |
| 2012-01-17 | 2012-01-13 | 3.634 | 10,229,255 | +30,014 | 12.27% | 37,176,080 |
| 2012-01-11 | 2012-01-09 | 3.706 | 10,199,241 | +2,223 | 12.23% | 37,801,000 |
| 2012-01-05 | 2012-01-03 | 3.670 | 10,197,018 | +4,447 | 12.23% | 37,425,841 |
| 2011-12-29 | 2011-12-23 | 3.706 | 10,192,571 | +17,786 | 12.23% | 37,776,280 |
| 2011-12-22 | 2011-12-20 | 3.598 | 10,174,785 | +11,116 | 12.20% | 36,612,000 |
| 2011-12-19 | 2011-12-15 | 3.508 | 10,163,669 | +11,117 | 12.19% | 35,657,701 |
| 2011-12-15 | 2011-12-13 | 3.598 | 10,152,552 | -16,675 | 12.18% | 36,531,999 |
| 2011-12-12 | 2011-12-08 | 3.562 | 10,169,227 | +26,679 | 12.20% | 36,226,081 |
| 2011-12-08 | 2011-12-06 | 3.598 | 10,142,548 | +1,112 | 12.17% | 36,496,002 |
| 2011-12-05 | 2011-12-01 | 3.598 | 10,141,436 | +3,335 | 12.16% | 36,492,000 |
| 2011-12-02 | 2011-11-30 | 3.418 | 10,138,101 | +16,674 | 12.16% | 34,656,000 |
| 2011-11-30 | 2011-11-28 | 3.760 | 10,121,427 | -493,565 | 12.14% | 38,058,902 |
| 2011-11-28 | 2011-11-24 | 3.616 | 10,614,992 | -83,372 | 12.73% | 38,386,980 |
| 2011-11-24 | 2011-11-22 | 3.616 | 10,698,364 | -3,335 | 12.83% | 38,688,478 |
| 2011-11-22 | 2011-11-18 | 3.688 | 10,701,699 | -11,117 | 12.84% | 39,470,699 |
| 2011-11-18 | 2011-11-16 | 3.652 | 10,712,816 | -2,223 | 12.85% | 39,126,221 |
| 2011-11-16 | 2011-11-14 | 3.724 | 10,715,039 | -23,344 | 12.85% | 39,905,460 |
| 2011-11-14 | 2011-11-10 | 3.580 | 10,738,383 | -250,118 | 12.88% | 38,446,799 |
| 2011-11-11 | 2011-11-09 | 3.706 | 10,988,501 | +3,335 | 13.18% | 40,726,200 |
| 2011-11-10 | 2011-11-08 | 3.706 | 10,985,166 | +2,223 | 13.18% | 40,713,840 |
| 2011-11-09 | 2011-11-07 | 3.760 | 10,982,943 | +2,223 | 13.17% | 41,298,401 |
| 2011-11-08 | 2011-11-04 | 3.760 | 10,980,720 | +5,559 | 13.17% | 41,290,042 |
| 2011-11-07 | 2011-11-03 | 3.670 | 10,975,161 | -3,335 | 13.16% | 40,281,839 |
| 2011-11-04 | 2011-11-02 | 3.580 | 10,978,496 | -101,159 | 13.17% | 39,306,479 |
| 2011-11-03 | 2011-11-01 | 3.616 | 11,079,655 | -122,280 | 13.29% | 40,067,340 |
| 2011-11-02 | 2011-10-31 | 3.670 | 11,201,935 | -22,232 | 13.44% | 41,114,161 |
| 2011-11-01 | 2011-10-28 | 3.688 | 11,224,167 | +11,116 | 13.46% | 41,397,699 |
| 2011-10-31 | 2011-10-27 | 3.616 | 11,213,051 | -11,116 | 13.45% | 40,549,740 |
| 2011-10-28 | 2011-10-26 | 3.508 | 11,224,167 | -5,558 | 13.46% | 39,378,299 |
| 2011-10-27 | 2011-10-25 | 3.490 | 11,229,725 | -6,670 | 13.47% | 39,195,758 |
| 2011-10-26 | 2011-10-24 | 3.490 | 11,236,395 | -5,558 | 13.48% | 39,219,039 |
| 2011-10-25 | 2011-10-21 | 3.436 | 11,241,953 | -110,052 | 13.48% | 38,631,658 |
| 2011-10-20 | 2011-10-18 | 3.364 | 11,352,005 | -100,047 | 13.62% | 38,192,879 |
| 2011-10-19 | 2011-10-17 | 3.598 | 11,452,052 | +12,228 | 13.74% | 41,207,999 |
| 2011-10-17 | 2011-10-13 | 3.562 | 11,439,824 | +71,144 | 13.72% | 40,752,359 |
| 2011-10-14 | 2011-10-12 | 3.544 | 11,368,680 | +70,033 | 13.64% | 40,294,381 |
| 2011-10-11 | 2011-10-07 | 3.436 | 11,298,647 | -22,232 | 13.55% | 38,826,481 |
| 2011-10-07 | 2011-10-04 | 3.059 | 11,320,879 | -5,559 | 13.58% | 34,625,599 |
| 2011-10-06 | 2011-10-03 | 3.059 | 11,326,438 | -5,558 | 13.59% | 34,642,601 |
| 2011-10-03 | 2011-09-28 | 3.346 | 11,331,996 | +23,345 | 13.59% | 37,921,681 |
| 2011-09-30 | 2011-09-27 | 3.328 | 11,308,651 | -11,117 | 13.56% | 37,640,098 |
| 2011-09-28 | 2011-09-26 | 3.274 | 11,319,768 | -11,116 | 13.58% | 37,066,121 |
| 2011-09-27 | 2011-09-23 | 3.454 | 11,330,884 | -27,791 | 13.59% | 39,141,119 |
| 2011-09-26 | 2011-09-22 | 3.598 | 11,358,675 | -67,810 | 13.62% | 40,872,000 |
| 2011-09-22 | 2011-09-20 | 3.778 | 11,426,485 | -5,558 | 13.71% | 43,171,801 |
| 2011-09-21 | 2011-09-19 | 3.868 | 11,432,043 | -62,251 | 13.71% | 44,221,201 |
| 2011-09-20 | 2011-09-16 | 3.778 | 11,494,294 | +6,669 | 13.79% | 43,427,999 |
| 2011-09-16 | 2011-09-14 | 3.778 | 11,487,625 | -8,893 | 13.78% | 43,402,802 |
| 2011-09-15 | 2011-09-12 | 3.760 | 11,496,518 | +3,335 | 13.79% | 43,229,561 |
| 2011-09-14 | 2011-09-09 | 3.886 | 11,493,183 | -2,223 | 13.79% | 44,664,481 |
| 2011-09-12 | 2011-09-08 | 3.886 | 11,495,406 | -15,563 | 13.79% | 44,673,120 |
| 2011-09-09 | 2011-09-07 | 3.832 | 11,510,969 | +13,340 | 13.81% | 44,112,301 |
| 2011-09-06 | 2011-09-02 | 4.030 | 11,497,629 | -5,558 | 13.79% | 46,336,639 |
| 2011-09-05 | 2011-09-01 | 4.048 | 11,503,187 | -15,563 | 13.80% | 46,565,998 |
| 2011-09-02 | 2011-08-31 | 4.030 | 11,518,750 | +4,446 | 13.82% | 46,421,759 |
| 2011-09-01 | 2011-08-30 | 4.048 | 11,514,304 | -5,558 | 13.81% | 46,611,001 |
| 2011-08-31 | 2011-08-29 | 3.886 | 11,519,862 | -5,558 | 13.82% | 44,768,160 |
| 2011-08-29 | 2011-08-25 | 3.922 | 11,525,420 | +13,339 | 13.82% | 45,204,480 |
| 2011-08-26 | 2011-08-24 | 3.922 | 11,512,081 | +1,112 | 13.81% | 45,152,162 |
| 2011-08-25 | 2011-08-23 | 3.922 | 11,510,969 | -22,233 | 13.81% | 45,147,801 |
| 2011-08-24 | 2011-08-22 | 3.976 | 11,533,202 | +22,233 | 13.83% | 45,857,502 |
| 2011-08-23 | 2011-08-19 | 4.138 | 11,510,969 | -8,893 | 13.81% | 47,633,001 |
| 2011-08-22 | 2011-08-18 | 4.318 | 11,519,862 | -5,558 | 13.82% | 49,742,400 |
| 2011-08-19 | 2011-08-17 | 4.372 | 11,525,420 | -2,223 | 13.82% | 50,388,480 |
| 2011-08-18 | 2011-08-16 | 4.408 | 11,527,643 | -2,224 | 13.83% | 50,812,998 |
| 2011-08-17 | 2011-08-15 | 4.066 | 11,529,867 | +8,893 | 13.83% | 46,881,441 |
| 2011-08-16 | 2011-08-12 | 4.012 | 11,520,974 | -11,116 | 13.82% | 46,223,442 |
| 2011-08-15 | 2011-08-11 | 3.958 | 11,532,090 | +3,335 | 13.83% | 45,645,600 |
| 2011-08-12 | 2011-08-10 | 4.102 | 11,528,755 | +32,237 | 13.83% | 47,291,760 |
| 2011-08-11 | 2011-08-09 | 4.012 | 11,496,518 | -27,790 | 13.79% | 46,125,322 |
| 2011-08-10 | 2011-08-08 | 4.066 | 11,524,308 | +71,144 | 13.82% | 46,858,838 |
| 2011-08-09 | 2011-08-05 | 4.318 | 11,453,164 | +2,223 | 13.74% | 49,454,400 |
| 2011-08-08 | 2011-08-04 | 4.552 | 11,450,941 | -75,591 | 13.73% | 52,123,062 |
| 2011-08-05 | 2011-08-03 | 4.606 | 11,526,532 | +18,898 | 13.83% | 53,089,281 |
| 2011-08-04 | 2011-08-02 | 4.660 | 11,507,634 | -33,349 | 13.80% | 53,623,360 |
| 2011-08-03 | 2011-08-01 | 4.786 | 11,540,983 | -11,116 | 13.84% | 55,232,240 |
| 2011-08-02 | 2011-07-29 | 4.822 | 11,552,099 | -5,558 | 13.86% | 55,701,118 |
| 2011-07-28 | 2011-07-26 | 4.840 | 11,557,657 | +31,125 | 13.86% | 55,935,858 |
| 2011-07-27 | 2011-07-25 | 4.768 | 11,526,532 | -4,446 | 13.83% | 54,955,701 |
| 2011-07-25 | 2011-07-21 | 4.822 | 11,530,978 | -17,786 | 13.83% | 55,599,279 |
| 2011-07-22 | 2011-07-20 | 4.822 | 11,548,764 | -31,126 | 13.85% | 55,685,038 |
| 2011-07-21 | 2011-07-19 | 4.750 | 11,579,890 | -4,447 | 13.89% | 55,001,759 |
| 2011-07-19 | 2011-07-15 | 4.804 | 11,584,337 | -5,558 | 13.89% | 55,648,141 |
| 2011-07-18 | 2011-07-14 | 4.678 | 11,589,895 | -3,335 | 13.90% | 54,215,201 |
| 2011-07-14 | 2011-07-12 | 4.642 | 11,593,230 | +1,654,111 | 13.91% | 53,813,641 |
| 2011-07-13 | 2011-07-11 | 4.786 | 9,939,119 | -5,558 | 11.92% | 47,566,122 |
| 2011-07-12 | 2011-07-08 | 4.840 | 9,944,677 | -5,558 | 11.93% | 48,129,481 |
| 2011-07-08 | 2011-07-06 | 4.768 | 9,950,235 | -15,563 | 11.93% | 47,440,301 |
| 2011-07-07 | 2011-07-05 | 4.750 | 9,965,798 | +2,223 | 11.95% | 47,335,201 |
| 2011-07-06 | 2011-07-04 | 4.786 | 9,963,575 | +65,587 | 11.95% | 47,683,162 |
| 2011-07-05 | 2011-06-30 | 4.750 | 9,897,988 | +8,893 | 11.87% | 47,013,120 |
| 2011-06-30 | 2011-06-28 | 4.714 | 9,889,095 | +4,447 | 11.86% | 46,615,040 |
| 2011-06-29 | 2011-06-27 | 4.750 | 9,884,648 | +22,232 | 11.86% | 46,949,758 |
| 2011-06-28 | 2011-06-24 | 4.714 | 9,862,416 | +1,112 | 11.83% | 46,489,281 |
| 2011-06-24 | 2011-06-22 | 4.660 | 9,861,304 | -5,558 | 11.83% | 45,951,779 |
| 2011-06-23 | 2011-06-21 | 4.552 | 9,866,862 | +3,335 | 11.83% | 44,912,558 |
| 2011-06-22 | 2011-06-20 | 4.534 | 9,863,527 | +12,228 | 11.83% | 44,719,918 |
| 2011-06-21 | 2011-06-17 | 4.588 | 9,851,299 | +24,455 | 11.82% | 45,196,198 |
| 2011-06-20 | 2011-06-16 | 4.696 | 9,826,844 | +33,349 | 11.79% | 46,144,802 |
| 2011-06-17 | 2011-06-15 | 4.804 | 9,793,495 | +5,559 | 11.75% | 47,045,402 |
| 2011-06-16 | 2011-06-14 | 4.858 | 9,787,936 | +17,786 | 11.74% | 47,546,998 |
| 2011-06-15 | 2011-06-13 | 4.822 | 9,770,150 | +2,223 | 11.72% | 47,109,039 |
| 2011-06-14 | 2011-06-10 | 4.840 | 9,767,927 | +23,344 | 11.72% | 47,274,060 |
| 2011-06-13 | 2011-06-09 | 4.912 | 9,744,583 | +5,559 | 11.69% | 47,862,362 |
| 2011-06-10 | 2011-06-08 | 5.038 | 9,739,024 | -6,670 | 11.68% | 49,061,598 |
| 2011-06-09 | 2011-06-07 | 5.182 | 9,745,694 | -8,893 | 11.69% | 50,497,919 |
| 2011-06-08 | 2011-06-03 | 5.092 | 9,754,587 | +7,781 | 11.70% | 49,666,498 |
| 2011-06-07 | 2011-06-02 | 5.128 | 9,746,806 | +22,233 | 11.69% | 49,977,601 |
| 2011-06-03 | 2011-06-01 | 5.218 | 9,724,573 | -12,228 | 11.66% | 50,738,399 |
| 2011-06-02 | 2011-05-31 | 5.110 | 9,736,801 | -16,675 | 11.68% | 49,751,119 |
| 2011-06-01 | 2011-05-30 | 5.074 | 9,753,476 | +8,893 | 11.70% | 49,485,362 |
| 2011-05-31 | 2011-05-27 | 5.110 | 9,744,583 | +12,228 | 11.69% | 49,790,882 |
| 2011-05-30 | 2011-05-26 | 5.074 | 9,732,355 | +35,573 | 11.67% | 49,378,202 |
| 2011-05-27 | 2011-05-25 | 5.326 | 9,696,782 | +51,135 | 11.63% | 51,644,088 |
| 2011-05-26 | 2011-05-24 | 5.344 | 9,645,647 | +185,349 | 11.57% | 51,548,892 |
| 2011-05-25 | 2011-05-23 | 5.363 | 9,460,298 | -2,178 | 11.58% | 50,732,078 |
| 2011-05-24 | 2011-05-20 | 5.454 | 9,462,476 | +14,157 | 11.59% | 51,612,658 |
| 2011-05-23 | 2011-05-19 | 5.510 | 9,448,319 | -54,451 | 11.57% | 52,055,999 |
| 2011-05-20 | 2011-05-18 | 5.565 | 9,502,770 | +108,902 | 11.63% | 52,879,560 |
| 2011-05-19 | 2011-05-17 | 5.436 | 9,393,868 | -46,828 | 11.50% | 51,065,919 |
| 2011-05-18 | 2011-05-16 | 5.436 | 9,440,696 | -43,561 | 11.56% | 51,320,480 |
| 2011-05-17 | 2011-05-13 | 5.418 | 9,484,257 | -15,246 | 11.61% | 51,383,101 |
| 2011-05-16 | 2011-05-12 | 5.418 | 9,499,503 | +1,089 | 11.63% | 51,465,700 |
| 2011-05-13 | 2011-05-11 | 5.436 | 9,498,414 | +25,047 | 11.63% | 51,634,240 |
| 2011-05-12 | 2011-05-09 | 5.381 | 9,473,367 | -3,267 | 11.60% | 50,976,142 |
| 2011-05-09 | 2011-05-05 | 5.363 | 9,476,634 | +10,891 | 11.60% | 50,819,682 |
| 2011-05-06 | 2011-05-04 | 5.399 | 9,465,743 | +7,623 | 11.59% | 51,108,958 |
| 2011-05-05 | 2011-05-03 | 5.473 | 9,458,120 | -49,006 | 11.58% | 51,762,598 |
| 2011-05-04 | 2011-04-29 | 5.418 | 9,507,126 | -3,267 | 11.64% | 51,506,999 |
| 2011-05-03 | 2011-04-28 | 5.454 | 9,510,393 | -25,048 | 11.64% | 51,874,019 |
| 2011-04-29 | 2011-04-27 | 5.436 | 9,535,441 | +20,692 | 11.67% | 51,835,522 |
| 2011-04-28 | 2011-04-26 | 5.528 | 9,514,749 | +14,157 | 11.65% | 52,596,739 |
| 2011-04-27 | 2011-04-21 | 5.638 | 9,500,592 | +26,136 | 11.63% | 53,565,360 |
| 2011-04-26 | 2011-04-20 | 5.620 | 9,474,456 | +2,178 | 11.60% | 53,244,002 |
| 2011-04-21 | 2011-04-19 | 5.546 | 9,472,278 | -3,267 | 11.60% | 52,535,922 |
| 2011-04-20 | 2011-04-18 | 5.583 | 9,475,545 | +3,267 | 11.60% | 52,902,082 |
| 2011-04-19 | 2011-04-15 | 5.510 | 9,472,278 | +14,158 | 11.60% | 52,188,002 |
| 2011-04-18 | 2011-04-14 | 5.473 | 9,458,120 | -1,909,049 | 11.58% | 51,762,598 |
| 2011-04-15 | 2011-04-13 | 5.491 | 11,367,169 | +26,137 | 13.92% | 62,419,242 |
| 2011-04-14 | 2011-04-12 | 5.436 | 11,341,032 | +38,115 | 13.89% | 61,650,879 |
| 2011-04-13 | 2011-04-11 | 5.473 | 11,302,917 | +17,425 | 13.84% | 61,858,842 |
| 2011-04-12 | 2011-04-08 | 5.399 | 11,285,492 | +51,184 | 13.82% | 60,934,438 |
| 2011-04-11 | 2011-04-07 | 5.289 | 11,234,308 | +53,361 | 13.75% | 59,420,157 |
| 2011-04-08 | 2011-04-06 | 5.289 | 11,180,947 | -5,445 | 13.69% | 59,137,922 |
| 2011-04-07 | 2011-04-04 | 5.326 | 11,186,392 | +1,089 | 13.70% | 59,577,602 |
| 2011-04-06 | 2011-04-01 | 5.344 | 11,185,303 | +15,247 | 13.69% | 59,777,222 |
| 2011-04-04 | 2011-03-31 | 5.308 | 11,170,056 | +47,916 | 13.68% | 59,285,458 |
| 2011-04-01 | 2011-03-30 | 5.326 | 11,122,140 | +68,608 | 13.62% | 59,235,402 |
| 2011-03-31 | 2011-03-29 | 5.308 | 11,053,532 | -25,047 | 13.53% | 58,667,003 |
| 2011-03-30 | 2011-03-28 | 5.418 | 11,078,579 | -15,246 | 13.56% | 60,020,700 |
| 2011-03-29 | 2011-03-25 | 5.473 | 11,093,825 | -28,315 | 13.58% | 60,714,519 |
| 2011-03-28 | 2011-03-24 | 5.491 | 11,122,140 | +1,913,405 | 13.62% | 61,073,742 |
| 2011-03-25 | 2011-03-23 | 5.473 | 9,208,735 | +25,047 | 11.27% | 50,397,759 |
| 2011-03-24 | 2011-03-22 | 5.491 | 9,183,688 | -50,095 | 11.24% | 50,429,341 |
| 2011-03-23 | 2011-03-21 | 5.454 | 9,233,783 | -27,225 | 11.31% | 50,365,262 |
| 2011-03-22 | 2011-03-18 | 5.822 | 9,261,008 | +82,765 | 11.34% | 53,915,359 |
| 2011-03-21 | 2011-03-17 | 5.712 | 9,178,243 | -37,026 | 11.24% | 52,422,162 |
| 2011-03-18 | 2011-03-16 | 5.932 | 9,215,269 | -21,781 | 11.28% | 54,664,518 |
| 2011-03-17 | 2011-03-15 | 5.730 | 9,237,050 | -20,691 | 11.31% | 52,927,682 |
| 2011-03-16 | 2011-03-14 | 5.932 | 9,257,741 | -52,273 | 11.33% | 54,916,460 |
| 2011-03-15 | 2011-03-11 | 5.785 | 9,310,014 | -3,267 | 11.40% | 53,858,701 |
| 2011-03-14 | 2011-03-10 | 5.858 | 9,313,281 | -7,623 | 11.40% | 54,561,760 |
| 2011-03-11 | 2011-03-09 | 5.858 | 9,320,904 | -9,801 | 11.41% | 54,606,420 |
| 2011-03-10 | 2011-03-08 | 5.858 | 9,330,705 | -59,896 | 11.42% | 54,663,839 |
| 2011-03-09 | 2011-03-07 | 5.895 | 9,390,601 | -27,226 | 11.50% | 55,359,659 |
| 2011-03-08 | 2011-03-04 | 5.914 | 9,417,827 | -49,005 | 11.53% | 55,693,122 |
| 2011-03-07 | 2011-03-03 | 5.877 | 9,466,832 | -10,891 | 11.59% | 55,635,197 |
| 2011-03-04 | 2011-03-02 | 5.840 | 9,477,723 | -17,424 | 11.60% | 55,351,082 |
| 2011-03-03 | 2011-03-01 | 5.877 | 9,495,147 | +3,267 | 11.63% | 55,801,600 |
| 2011-03-02 | 2011-02-28 | 5.822 | 9,491,880 | -14,157 | 11.62% | 55,259,441 |
| 2011-03-01 | 2011-02-25 | 5.785 | 9,506,037 | -4,356 | 11.64% | 54,992,699 |
| 2011-02-28 | 2011-02-24 | 5.730 | 9,510,393 | +30,492 | 11.64% | 54,493,919 |
| 2011-02-24 | 2011-02-22 | 5.877 | 9,479,901 | +49,006 | 11.61% | 55,712,002 |
| 2011-02-23 | 2011-02-21 | 6.079 | 9,430,895 | -7,623 | 11.55% | 57,329,201 |
| 2011-02-22 | 2011-02-18 | 6.005 | 9,438,518 | -14,157 | 11.56% | 56,682,180 |
| 2011-02-21 | 2011-02-17 | 6.042 | 9,452,675 | +8,712 | 11.57% | 57,114,399 |
| 2011-02-18 | 2011-02-16 | 5.987 | 9,443,963 | +5,445 | 11.56% | 56,541,439 |
| 2011-02-17 | 2011-02-15 | 5.987 | 9,438,518 | -27,225 | 11.56% | 56,508,840 |
| 2011-02-16 | 2011-02-14 | 6.079 | 9,465,743 | +25,047 | 11.59% | 57,541,037 |
| 2011-02-15 | 2011-02-11 | 6.024 | 9,440,696 | -17,424 | 11.56% | 56,868,640 |
| 2011-02-14 | 2011-02-10 | 6.042 | 9,458,120 | +14,157 | 11.58% | 57,147,298 |
| 2011-02-11 | 2011-02-09 | 6.079 | 9,443,963 | -23,958 | 11.56% | 57,408,639 |
| 2011-02-10 | 2011-02-08 | 6.171 | 9,467,921 | -16,336 | 11.59% | 58,423,677 |
| 2011-02-09 | 2011-02-07 | 6.116 | 9,484,257 | +20,692 | 11.61% | 58,001,942 |
| 2011-02-08 | 2011-02-02 | 6.116 | 9,463,565 | -7,624 | 11.59% | 57,875,397 |
| 2011-02-07 | 2011-01-31 | 6.024 | 9,471,189 | +20,692 | 11.60% | 57,052,323 |
| 2011-01-31 | 2011-01-27 | 6.097 | 9,450,497 | -19,603 | 11.57% | 57,621,919 |
| 2011-01-28 | 2011-01-26 | 6.061 | 9,470,100 | -46,827 | 11.59% | 57,393,603 |
| 2011-01-27 | 2011-01-25 | 6.116 | 9,516,927 | +14,157 | 11.65% | 58,201,738 |
| 2011-01-26 | 2011-01-24 | 6.134 | 9,502,770 | +37,027 | 11.63% | 58,289,680 |
| 2011-01-25 | 2011-01-21 | 6.061 | 9,465,743 | +10,890 | 11.59% | 57,367,197 |
| 2011-01-24 | 2011-01-20 | 6.024 | 9,454,853 | +83,854 | 11.58% | 56,953,918 |
| 2011-01-21 | 2011-01-19 | 6.244 | 9,370,999 | +1,089 | 11.47% | 58,514,001 |
| 2011-01-20 | 2011-01-18 | 6.171 | 9,369,910 | +2,178 | 11.47% | 57,818,881 |
| 2011-01-19 | 2011-01-17 | 6.152 | 9,367,732 | +139,394 | 11.47% | 57,633,401 |
| 2011-01-18 | 2011-01-14 | 6.226 | 9,228,338 | -18,513 | 11.30% | 57,453,723 |
| 2011-01-17 | 2011-01-13 | 6.226 | 9,246,851 | -42,472 | 11.32% | 57,568,981 |
| 2011-01-14 | 2011-01-12 | 6.097 | 9,289,323 | +40,294 | 11.37% | 56,639,203 |
| 2011-01-12 | 2011-01-10 | 5.987 | 9,249,029 | +8,712 | 11.32% | 55,374,361 |
| 2011-01-11 | 2011-01-07 | 6.116 | 9,240,317 | -21,780 | 11.31% | 56,510,102 |
| 2011-01-10 | 2011-01-06 | 6.116 | 9,262,097 | -18,513 | 11.34% | 56,643,299 |
| 2011-01-07 | 2011-01-05 | 6.061 | 9,280,610 | +10,890 | 11.36% | 56,245,198 |
| 2011-01-06 | 2011-01-04 | 6.079 | 9,269,720 | +16,335 | 11.35% | 56,349,439 |
| 2011-01-04 | 2010-12-31 | 6.061 | 9,253,385 | -26,136 | 11.33% | 56,080,200 |
| 2011-01-03 | 2010-12-29 | 5.803 | 9,279,521 | +16,335 | 11.36% | 53,852,718 |
| 2010-12-30 | 2010-12-28 | 5.730 | 9,263,186 | -5,445 | 11.34% | 53,077,439 |
| 2010-12-29 | 2010-12-24 | 5.840 | 9,268,631 | +34,848 | 11.35% | 54,129,959 |
| 2010-12-28 | 2010-12-22 | 6.097 | 9,233,783 | +9,802 | 11.31% | 56,300,562 |
| 2010-12-23 | 2010-12-21 | 6.207 | 9,223,981 | -8,713 | 11.29% | 57,257,197 |
| 2010-12-22 | 2010-12-20 | 6.134 | 9,232,694 | +89,300 | 11.30% | 56,633,042 |
| 2010-12-21 | 2010-12-17 | 6.244 | 9,143,394 | +9,801 | 11.19% | 57,092,799 |
| 2010-12-20 | 2010-12-16 | 6.171 | 9,133,593 | +4,356 | 11.18% | 56,360,640 |
| 2010-12-17 | 2010-12-15 | 6.299 | 9,129,237 | +11,979 | 11.18% | 57,507,380 |
| 2010-12-16 | 2010-12-14 | 6.391 | 9,117,258 | -14,157 | 11.16% | 58,269,122 |
| 2010-12-15 | 2010-12-13 | 6.409 | 9,131,415 | -26,136 | 11.18% | 58,527,300 |
| 2010-12-14 | 2010-12-10 | 6.354 | 9,157,551 | -10,891 | 11.21% | 58,190,278 |
| 2010-12-13 | 2010-12-09 | 6.354 | 9,168,442 | +42,472 | 11.23% | 58,259,483 |
| 2010-12-10 | 2010-12-08 | 6.409 | 9,125,970 | -1,089 | 11.17% | 58,492,401 |
| 2010-12-09 | 2010-12-07 | 6.428 | 9,127,059 | +10,890 | 11.17% | 58,667,001 |
| 2010-12-08 | 2010-12-06 | 6.318 | 9,116,169 | -113,258 | 11.16% | 57,592,482 |
| 2010-12-07 | 2010-12-03 | 6.373 | 9,229,427 | +23,959 | 11.30% | 58,816,503 |
| 2010-12-06 | 2010-12-02 | 6.336 | 9,205,468 | +124,148 | 11.27% | 58,325,699 |
| 2010-12-03 | 2010-12-01 | 6.391 | 9,081,320 | -14,157 | 11.12% | 58,039,439 |
| 2010-12-02 | 2010-11-30 | 6.465 | 9,095,477 | -90,389 | 11.14% | 58,798,078 |
| 2010-12-01 | 2010-11-29 | 6.667 | 9,185,866 | -34,848 | 11.25% | 61,238,101 |
| 2010-11-30 | 2010-11-26 | 6.611 | 9,220,714 | +32,670 | 11.29% | 60,962,397 |
| 2010-11-29 | 2010-11-25 | 6.483 | 9,188,044 | +123,059 | 11.25% | 59,565,221 |
| 2010-11-26 | 2010-11-24 | 6.354 | 9,064,985 | +52,273 | 11.10% | 57,602,081 |
| 2010-11-25 | 2010-11-23 | 6.226 | 9,012,712 | -32,671 | 11.03% | 56,111,280 |
| 2010-11-24 | 2010-11-22 | 6.391 | 9,045,383 | +72,965 | 11.07% | 57,809,763 |
| 2010-11-23 | 2010-11-19 | 6.263 | 8,972,418 | -168,798 | 10.99% | 56,189,978 |
| 2010-11-22 | 2010-11-18 | 6.263 | 9,141,216 | -16,335 | 11.19% | 57,247,079 |
| 2010-11-19 | 2010-11-17 | 6.097 | 9,157,551 | +37,026 | 11.21% | 55,835,758 |
| 2010-11-18 | 2010-11-16 | 6.281 | 9,120,525 | +1,089 | 11.17% | 57,285,001 |
| 2010-11-17 | 2010-11-15 | 6.373 | 9,119,436 | +45,739 | 11.17% | 58,115,562 |
| 2010-11-15 | 2010-11-11 | 6.648 | 9,073,697 | +11,979 | 11.11% | 60,323,680 |
| 2010-11-12 | 2010-11-10 | 6.685 | 9,061,718 | -228,694 | 11.09% | 60,576,881 |
| 2010-11-11 | 2010-11-09 | 6.538 | 9,290,412 | +19,603 | 11.37% | 60,740,723 |
| 2010-11-10 | 2010-11-08 | 6.575 | 9,270,809 | -218,893 | 11.35% | 60,953,078 |
| 2010-11-09 | 2010-11-05 | 6.373 | 9,489,702 | +35,938 | 11.62% | 60,475,161 |
| 2010-11-08 | 2010-11-04 | 6.318 | 9,453,764 | +162,263 | 11.57% | 59,725,278 |
| 2010-11-05 | 2010-11-03 | 6.428 | 9,291,501 | +75,143 | 11.38% | 59,724,003 |
| 2010-11-04 | 2010-11-02 | 6.409 | 9,216,358 | -60,985 | 11.28% | 59,071,738 |
| 2010-11-03 | 2010-11-01 | 6.446 | 9,277,343 | -21,781 | 11.36% | 59,803,378 |
| 2010-11-02 | 2010-10-29 | 6.336 | 9,299,124 | +169,887 | 11.39% | 58,919,102 |
| 2010-11-01 | 2010-10-28 | 6.593 | 9,129,237 | +109,991 | 11.18% | 60,189,941 |
| 2010-10-29 | 2010-10-27 | 6.667 | 9,019,246 | +215,625 | 11.04% | 60,127,319 |
| 2010-10-28 | 2010-10-26 | 6.685 | 8,803,621 | -5,445 | 10.78% | 58,851,523 |
| 2010-10-27 | 2010-10-25 | 6.703 | 8,809,066 | -31,581 | 10.79% | 59,049,702 |
| 2010-10-26 | 2010-10-22 | 6.667 | 8,840,647 | -37,027 | 10.82% | 58,936,679 |
| 2010-10-25 | 2010-10-21 | 6.740 | 8,877,674 | +15,246 | 10.87% | 59,835,681 |
| 2010-10-22 | 2010-10-20 | 6.740 | 8,862,428 | +11,980 | 10.85% | 59,732,923 |
| 2010-10-21 | 2010-10-19 | 6.887 | 8,850,448 | +98,011 | 10.84% | 60,952,498 |
| 2010-10-20 | 2010-10-18 | 6.501 | 8,752,437 | -304,925 | 10.72% | 56,901,962 |
| 2010-10-19 | 2010-10-15 | 6.575 | 9,057,362 | -17,424 | 11.09% | 59,549,722 |
| 2010-10-18 | 2010-10-14 | 6.354 | 9,074,786 | -33,760 | 11.11% | 57,664,360 |
| 2010-10-15 | 2010-10-13 | 6.354 | 9,108,546 | +42,472 | 11.15% | 57,878,883 |
| 2010-10-14 | 2010-10-12 | 6.299 | 9,066,074 | +141,572 | 11.10% | 57,109,501 |
| 2010-10-13 | 2010-10-11 | 6.263 | 8,924,502 | -25,047 | 10.93% | 55,889,903 |
| 2010-10-12 | 2010-10-08 | 6.373 | 8,949,549 | -52,273 | 10.96% | 57,032,920 |
| 2010-10-11 | 2010-10-07 | 6.336 | 9,001,822 | -33,759 | 11.02% | 57,035,401 |
| 2010-10-08 | 2010-10-06 | 6.373 | 9,035,581 | +18,513 | 11.06% | 57,581,178 |
| 2010-10-07 | 2010-10-05 | 6.409 | 9,017,068 | +50,095 | 11.04% | 57,794,399 |
| 2010-10-06 | 2010-10-04 | 6.409 | 8,966,973 | +223,248 | 10.98% | 57,473,318 |
| 2010-10-05 | 2010-09-30 | 6.134 | 8,743,725 | +102,368 | 10.71% | 53,633,723 |
| 2010-10-04 | 2010-09-29 | 6.244 | 8,641,357 | +41,383 | 10.58% | 53,958,001 |
| 2010-09-30 | 2010-09-28 | 6.171 | 8,599,974 | +79,498 | 10.53% | 53,067,839 |
| 2010-09-29 | 2010-09-27 | 6.409 | 8,520,476 | +18,513 | 10.43% | 54,611,520 |
| 2010-09-28 | 2010-09-24 | 6.318 | 8,501,963 | +140,484 | 10.41% | 53,712,162 |
| 2010-09-27 | 2010-09-22 | 6.391 | 8,361,479 | +27,225 | 10.24% | 53,438,878 |
| 2010-09-24 | 2010-09-21 | 6.244 | 8,334,254 | -23,958 | 10.20% | 52,040,401 |
| 2010-09-22 | 2010-09-20 | 6.354 | 8,358,212 | +23,958 | 10.23% | 53,110,998 |
| 2010-09-21 | 2010-09-17 | 6.263 | 8,334,254 | +28,315 | 10.20% | 52,193,461 |
| 2010-09-20 | 2010-09-16 | 6.244 | 8,305,939 | -34,849 | 10.17% | 51,863,597 |
| 2010-09-17 | 2010-09-15 | 6.336 | 8,340,788 | -63,163 | 10.21% | 52,847,100 |
| 2010-09-16 | 2010-09-14 | 6.226 | 8,403,951 | +2,178 | 10.29% | 52,321,260 |
| 2010-09-15 | 2010-09-13 | 6.354 | 8,401,773 | -1,089 | 10.29% | 53,387,800 |
| 2010-09-14 | 2010-09-10 | 6.281 | 8,402,862 | +385,512 | 10.29% | 52,777,440 |
| 2010-09-13 | 2010-09-09 | 6.042 | 8,017,350 | +133,950 | 9.82% | 48,441,962 |
| 2010-09-10 | 2010-09-08 | 5.950 | 7,883,400 | -66,431 | 9.65% | 46,908,717 |
| 2010-09-09 | 2010-09-07 | 6.042 | 7,949,831 | -7,623 | 9.73% | 48,034,003 |
| 2010-09-08 | 2010-09-06 | 5.987 | 7,957,454 | +82,766 | 9.74% | 47,641,642 |
| 2010-09-07 | 2010-09-03 | 6.024 | 7,874,688 | +44,649 | 9.64% | 47,435,358 |
| 2010-09-06 | 2010-09-02 | 5.895 | 7,830,039 | +5,446 | 9.59% | 46,159,802 |
| 2010-09-03 | 2010-09-01 | 5.712 | 7,824,593 | -5,446 | 9.58% | 44,690,697 |
| 2010-09-02 | 2010-08-31 | 5.767 | 7,830,039 | -3,267 | 9.59% | 45,153,202 |
| 2010-09-01 | 2010-08-30 | 5.656 | 7,833,306 | +25,048 | 9.59% | 44,308,882 |
| 2010-08-31 | 2010-08-27 | 5.546 | 7,808,258 | -23,959 | 9.56% | 43,306,799 |
| 2010-08-30 | 2010-08-26 | 5.620 | 7,832,217 | -9,801 | 9.59% | 44,015,042 |
| 2010-08-27 | 2010-08-25 | 5.748 | 7,842,018 | +26,137 | 9.60% | 45,078,261 |
| 2010-08-26 | 2010-08-24 | 5.822 | 7,815,881 | -31,582 | 9.57% | 45,502,178 |
| 2010-08-25 | 2010-08-23 | 5.822 | 7,847,463 | +1,089 | 9.61% | 45,686,041 |
| 2010-08-24 | 2010-08-20 | 5.895 | 7,846,374 | +52,273 | 9.61% | 46,256,101 |
| 2010-08-23 | 2010-08-19 | 5.895 | 7,794,101 | +34,849 | 9.54% | 45,947,940 |
| 2010-08-20 | 2010-08-18 | 6.024 | 7,759,252 | -10,891 | 9.50% | 46,739,997 |
| 2010-08-18 | 2010-08-16 | 6.061 | 7,770,143 | +26,137 | 9.51% | 47,091,002 |
| 2010-08-17 | 2010-08-13 | 6.042 | 7,744,006 | -25,048 | 9.48% | 46,790,379 |
| 2010-08-16 | 2010-08-12 | 5.932 | 7,769,054 | -8,712 | 9.51% | 46,085,642 |
| 2010-08-13 | 2010-08-11 | 5.950 | 7,777,766 | +23,959 | 9.52% | 46,280,162 |
| 2010-08-12 | 2010-08-10 | 5.895 | 7,753,807 | +5,445 | 9.49% | 45,710,398 |
| 2010-08-11 | 2010-08-09 | 5.914 | 7,748,362 | +74,053 | 9.49% | 45,820,599 |
| 2010-08-10 | 2010-08-06 | 5.914 | 7,674,309 | +19,602 | 9.40% | 45,382,680 |
| 2010-08-09 | 2010-08-05 | 5.950 | 7,654,707 | -6,534 | 9.37% | 45,547,922 |
| 2010-08-06 | 2010-08-04 | 6.024 | 7,661,241 | +74,053 | 9.38% | 46,149,601 |
| 2010-08-05 | 2010-08-03 | 5.969 | 7,587,188 | -60,985 | 9.29% | 45,285,502 |
| 2010-08-04 | 2010-08-02 | 5.987 | 7,648,173 | -53,361 | 9.36% | 45,789,962 |
| 2010-08-02 | 2010-07-29 | 5.969 | 7,701,534 | +45,738 | 9.43% | 45,967,997 |
| 2010-07-30 | 2010-07-28 | 6.042 | 7,655,796 | -65,341 | 9.37% | 46,257,402 |
| 2010-07-29 | 2010-07-27 | 5.877 | 7,721,137 | -84,943 | 9.45% | 45,376,001 |
| 2010-07-28 | 2010-07-26 | 5.785 | 7,806,080 | -75,142 | 9.56% | 45,158,399 |
| 2010-07-27 | 2010-07-23 | 5.785 | 7,881,222 | -71,876 | 9.65% | 45,593,098 |
| 2010-07-26 | 2010-07-22 | 5.712 | 7,953,098 | -8,712 | 9.74% | 45,424,662 |
| 2010-07-23 | 2010-07-21 | 5.748 | 7,961,810 | -41,382 | 9.75% | 45,766,861 |
| 2010-07-22 | 2010-07-20 | 5.822 | 8,003,192 | -101,279 | 9.80% | 46,592,657 |
| 2010-07-21 | 2010-07-19 | 5.491 | 8,104,471 | -11,979 | 9.92% | 44,503,159 |
| 2010-07-20 | 2010-07-16 | 5.399 | 8,116,450 | -5,445 | 9.94% | 43,823,638 |
| 2010-07-19 | 2010-07-15 | 5.344 | 8,121,895 | +6,534 | 9.94% | 43,405,558 |
| 2010-07-16 | 2010-07-14 | 5.454 | 8,115,361 | +1,089 | 9.94% | 44,264,879 |
| 2010-07-15 | 2010-07-13 | 5.454 | 8,114,272 | -7,623 | 9.93% | 44,258,939 |
| 2010-07-14 | 2010-07-12 | 5.601 | 8,121,895 | -87,122 | 9.94% | 45,493,798 |
| 2010-07-13 | 2010-07-09 | 5.436 | 8,209,017 | +1,089 | 10.05% | 44,624,961 |
| 2010-07-12 | 2010-07-08 | 5.326 | 8,207,928 | +2,178 | 10.05% | 43,714,601 |
| 2010-07-09 | 2010-07-07 | 5.289 | 8,205,750 | +71,875 | 10.05% | 43,401,601 |
| 2010-07-08 | 2010-07-06 | 5.381 | 8,133,875 | +14,158 | 9.96% | 43,768,342 |
| 2010-07-07 | 2010-07-05 | 5.197 | 8,119,717 | +51,183 | 9.94% | 42,200,958 |
| 2010-07-06 | 2010-07-02 | 5.308 | 8,068,534 | -4,356 | 9.88% | 42,824,023 |
| 2010-07-05 | 2010-06-30 | 5.473 | 8,072,890 | +124,148 | 9.88% | 44,181,482 |
| 2010-07-02 | 2010-06-29 | 5.528 | 7,948,742 | -19,602 | 9.73% | 43,939,983 |
| 2010-06-30 | 2010-06-28 | 5.656 | 7,968,344 | +65,341 | 9.76% | 45,072,721 |
| 2010-06-29 | 2010-06-25 | 5.693 | 7,903,003 | +25,048 | 9.68% | 44,993,401 |
| 2010-06-28 | 2010-06-24 | 5.767 | 7,877,955 | +38,115 | 9.65% | 45,429,518 |
| 2010-06-24 | 2010-06-22 | 5.803 | 7,839,840 | +44,650 | 9.60% | 45,497,681 |
| 2010-06-23 | 2010-06-21 | 5.803 | 7,795,190 | -30,493 | 9.54% | 45,238,560 |
| 2010-06-22 | 2010-06-18 | 5.601 | 7,825,683 | +25,048 | 9.58% | 43,834,603 |
| 2010-06-21 | 2010-06-17 | 5.969 | 7,800,635 | +86,032 | 9.55% | 46,559,499 |
| 2010-06-18 | 2010-06-15 | 6.079 | 7,714,603 | -51,184 | 9.45% | 46,896,082 |
| 2010-06-17 | 2010-06-14 | 5.950 | 7,765,787 | +41,383 | 9.51% | 46,208,883 |
| 2010-06-15 | 2010-06-11 | 5.969 | 7,724,404 | -2,178 | 9.46% | 46,104,501 |
| 2010-06-14 | 2010-06-10 | 5.914 | 7,726,582 | +5,445 | 9.46% | 45,691,801 |
| 2010-06-11 | 2010-06-09 | 5.785 | 7,721,137 | -25,047 | 9.45% | 44,667,001 |
| 2010-06-10 | 2010-06-08 | 5.656 | 7,746,184 | +19,602 | 9.48% | 43,816,079 |
| 2010-06-09 | 2010-06-07 | 5.767 | 7,726,582 | -32,670 | 9.46% | 44,556,601 |
| 2010-06-08 | 2010-06-04 | 5.712 | 7,759,252 | -9,802 | 9.50% | 44,317,498 |
| 2010-06-07 | 2010-06-03 | 5.620 | 7,769,054 | -33,759 | 9.51% | 43,660,082 |
| 2010-06-04 | 2010-06-02 | 5.418 | 7,802,813 | -37,027 | 9.55% | 42,273,499 |
| 2010-06-03 | 2010-06-01 | 5.510 | 7,839,840 | -55,540 | 9.60% | 43,194,001 |
| 2010-06-02 | 2010-05-31 | 5.693 | 7,895,380 | +5,445 | 9.67% | 44,950,002 |
| 2010-06-01 | 2010-05-28 | 5.601 | 7,889,935 | +47,917 | 9.66% | 44,194,502 |
| 2010-05-31 | 2010-05-27 | 5.473 | 7,842,018 | -30,492 | 9.60% | 42,917,961 |
| 2010-05-28 | 2010-05-26 | 5.179 | 7,872,510 | +74,053 | 9.64% | 40,771,559 |
| 2010-05-27 | 2010-05-25 | 5.289 | 7,798,457 | -39,205 | 9.55% | 41,247,360 |
| 2010-05-26 | 2010-05-24 | 5.638 | 7,837,662 | +2,178 | 9.60% | 44,189,582 |
| 2010-05-25 | 2010-05-20 | 5.745 | 7,835,484 | +26,137 | 9.59% | 45,013,049 |
| 2010-05-24 | 2010-05-19 | 6.063 | 7,809,347 | +190,952 | 9.56% | 47,347,163 |
| 2010-05-20 | 2010-05-18 | 6.400 | 7,618,395 | +5,344 | 9.50% | 48,755,523 |
| 2010-05-19 | 2010-05-17 | 6.400 | 7,613,051 | +99,399 | 9.50% | 48,721,323 |
| 2010-05-18 | 2010-05-14 | 6.755 | 7,513,652 | -23,514 | 9.37% | 50,756,598 |
| 2010-05-17 | 2010-05-13 | 6.493 | 7,537,166 | +97,261 | 9.40% | 48,940,881 |
| 2010-05-14 | 2010-05-12 | 6.213 | 7,439,905 | -142,150 | 9.28% | 46,221,039 |
| 2010-05-13 | 2010-05-11 | 6.344 | 7,582,055 | +14,963 | 9.46% | 48,097,318 |
| 2010-05-12 | 2010-05-10 | 6.437 | 7,567,092 | -3,066,383 | 9.44% | 48,710,399 |
| 2010-05-11 | 2010-05-07 | 6.194 | 10,633,475 | +16,032 | 13.27% | 65,862,382 |
| 2010-05-10 | 2010-05-06 | 6.362 | 10,617,443 | +38,477 | 13.25% | 67,551,202 |
| 2010-05-07 | 2010-05-05 | 6.587 | 10,578,966 | +137,875 | 13.20% | 69,681,921 |
| 2010-05-06 | 2010-05-04 | 6.905 | 10,441,091 | +7,482 | 13.03% | 72,095,221 |
| 2010-05-05 | 2010-05-03 | 7.017 | 10,433,609 | +39,545 | 13.02% | 73,214,998 |
| 2010-05-04 | 2010-04-30 | 6.980 | 10,394,064 | +42,752 | 12.97% | 72,548,501 |
| 2010-05-03 | 2010-04-29 | 6.811 | 10,351,312 | +11,757 | 12.91% | 70,506,801 |
| 2010-04-30 | 2010-04-28 | 7.579 | 10,339,555 | +26,720 | 12.90% | 78,359,399 |
| 2010-04-29 | 2010-04-27 | 7.784 | 10,312,835 | -88,710 | 12.87% | 80,279,679 |
| 2010-04-28 | 2010-04-26 | 7.691 | 10,401,545 | -57,715 | 12.98% | 79,997,037 |
| 2010-04-27 | 2010-04-23 | 7.448 | 10,459,260 | +18,169 | 13.05% | 77,896,556 |
| 2010-04-26 | 2010-04-22 | 7.522 | 10,441,091 | -81,229 | 13.03% | 78,542,761 |
| 2010-04-23 | 2010-04-21 | 7.373 | 10,522,320 | -43,820 | 13.13% | 77,578,603 |
| 2010-04-22 | 2010-04-20 | 7.092 | 10,566,140 | -152,838 | 13.18% | 74,935,878 |
| 2010-04-21 | 2010-04-19 | 6.905 | 10,718,978 | +115,430 | 13.37% | 74,014,017 |
| 2010-04-20 | 2010-04-16 | 7.130 | 10,603,548 | +12,825 | 13.23% | 75,598,018 |
| 2010-04-19 | 2010-04-15 | 7.017 | 10,590,723 | +216,966 | 13.21% | 74,317,502 |
| 2010-04-16 | 2010-04-14 | 6.624 | 10,373,757 | +118,637 | 12.94% | 68,718,482 |
| 2010-04-15 | 2010-04-13 | 6.549 | 10,255,120 | +214,828 | 12.79% | 67,165,000 |
| 2010-04-14 | 2010-04-12 | 6.718 | 10,040,292 | +371,942 | 12.53% | 67,448,923 |
| 2010-04-13 | 2010-04-09 | 6.325 | 9,668,350 | +73,747 | 12.06% | 61,150,962 |
| 2010-04-12 | 2010-04-08 | 6.194 | 9,594,603 | +41,683 | 11.97% | 59,427,742 |
| 2010-04-09 | 2010-04-07 | 6.194 | 9,552,920 | -57,715 | 11.92% | 59,169,563 |
| 2010-04-08 | 2010-04-01 | 6.213 | 9,610,635 | +19,239 | 11.99% | 59,706,882 |
| 2010-04-07 | 2010-03-31 | 6.175 | 9,591,396 | +8,550 | 11.97% | 59,228,398 |
| 2010-04-01 | 2010-03-30 | 6.231 | 9,582,846 | -18,169 | 11.95% | 59,713,561 |
| 2010-03-31 | 2010-03-29 | 6.231 | 9,601,015 | -21,376 | 11.98% | 59,826,777 |
| 2010-03-29 | 2010-03-25 | 6.269 | 9,622,391 | -11,757 | 12.00% | 60,320,097 |
| 2010-03-26 | 2010-03-24 | 6.381 | 9,634,148 | +3,206 | 12.02% | 61,475,479 |
| 2010-03-25 | 2010-03-23 | 6.362 | 9,630,942 | +3,248,078 | 12.01% | 61,274,801 |
| 2010-03-24 | 2010-03-22 | 6.231 | 6,382,864 | +4,276 | 7.96% | 39,773,522 |
| 2010-03-23 | 2010-03-19 | 6.119 | 6,378,588 | +19,238 | 7.96% | 39,030,717 |
| 2010-03-22 | 2010-03-18 | 6.100 | 6,359,350 | -49,165 | 7.93% | 38,793,999 |
| 2010-03-19 | 2010-03-17 | 6.119 | 6,408,515 | +51,303 | 7.99% | 39,213,841 |
| 2010-03-18 | 2010-03-16 | 6.100 | 6,357,212 | +11,756 | 7.93% | 38,780,957 |
| 2010-03-17 | 2010-03-15 | 6.082 | 6,345,456 | +28,858 | 7.92% | 38,590,502 |
| 2010-03-16 | 2010-03-12 | 6.044 | 6,316,598 | -79,091 | 7.88% | 38,178,599 |
| 2010-03-15 | 2010-03-11 | 6.082 | 6,395,689 | -41,683 | 7.98% | 38,895,999 |
| 2010-03-12 | 2010-03-10 | 6.119 | 6,437,372 | +8,550 | 8.03% | 39,390,418 |
| 2010-03-11 | 2010-03-09 | 6.119 | 6,428,822 | -10,688 | 8.02% | 39,338,100 |
| 2010-03-10 | 2010-03-08 | 6.082 | 6,439,510 | +6,413 | 8.03% | 39,162,500 |
| 2010-03-08 | 2010-03-04 | 6.007 | 6,433,097 | -11,757 | 8.03% | 38,641,979 |
| 2010-03-05 | 2010-03-03 | 6.082 | 6,444,854 | +28,858 | 8.04% | 39,195,000 |
| 2010-03-04 | 2010-03-02 | 6.100 | 6,415,996 | +18,169 | 8.00% | 39,139,558 |
| 2010-03-03 | 2010-03-01 | 6.044 | 6,397,827 | +2,138 | 7.98% | 38,669,561 |
| 2010-03-02 | 2010-02-26 | 6.044 | 6,395,689 | -16,032 | 7.98% | 38,656,639 |
| 2010-03-01 | 2010-02-25 | 6.100 | 6,411,721 | +14,963 | 8.00% | 39,113,479 |
| 2010-02-26 | 2010-02-24 | 6.044 | 6,396,758 | +66,265 | 7.98% | 38,663,100 |
| 2010-02-25 | 2010-02-23 | 5.894 | 6,330,493 | -26,719 | 7.90% | 37,314,903 |
| 2010-02-24 | 2010-02-22 | 5.876 | 6,357,212 | +6,412 | 7.93% | 37,353,437 |
| 2010-02-23 | 2010-02-19 | 5.838 | 6,350,800 | -2,137 | 7.92% | 37,078,082 |
| 2010-02-22 | 2010-02-18 | 5.951 | 6,352,937 | -11,757 | 7.93% | 37,803,838 |
| 2010-02-19 | 2010-02-17 | 5.988 | 6,364,694 | +4,275 | 7.94% | 38,112,000 |
| 2010-02-18 | 2010-02-12 | 6.044 | 6,360,419 | -4,275 | 7.93% | 38,443,461 |
| 2010-02-17 | 2010-02-11 | 5.988 | 6,364,694 | -88,710 | 7.94% | 38,112,000 |
| 2010-02-12 | 2010-02-10 | 5.932 | 6,453,404 | +1,068 | 8.05% | 38,280,918 |
| 2010-02-11 | 2010-02-09 | 5.857 | 6,452,336 | -10,688 | 8.05% | 37,791,623 |
| 2010-02-10 | 2010-02-08 | 5.857 | 6,463,024 | +2,138 | 8.06% | 37,854,223 |
| 2010-02-09 | 2010-02-05 | 5.820 | 6,460,886 | -20,307 | 8.06% | 37,599,900 |
| 2010-02-08 | 2010-02-04 | 6.025 | 6,481,193 | -121,843 | 8.09% | 39,052,159 |
| 2010-02-05 | 2010-02-03 | 5.988 | 6,603,036 | -60,922 | 8.24% | 39,539,199 |
| 2010-02-04 | 2010-02-02 | 5.932 | 6,663,958 | +2,138 | 8.31% | 39,529,902 |
| 2010-02-03 | 2010-02-01 | 5.801 | 6,661,820 | +24,582 | 8.31% | 38,644,600 |
| 2010-02-02 | 2010-01-29 | 5.614 | 6,637,238 | +73,747 | 8.28% | 37,260,002 |
| 2010-02-01 | 2010-01-28 | 5.689 | 6,563,491 | +9,620 | 8.19% | 37,337,282 |
| 2010-01-29 | 2010-01-27 | 5.427 | 6,553,871 | -25,652 | 8.18% | 35,565,598 |
| 2010-01-28 | 2010-01-26 | 5.801 | 6,579,523 | -3,206 | 8.21% | 38,167,203 |
| 2010-01-27 | 2010-01-25 | 6.082 | 6,582,729 | -80,160 | 8.21% | 40,033,500 |
| 2010-01-26 | 2010-01-22 | 6.044 | 6,662,889 | -102,604 | 8.31% | 40,271,641 |
| 2010-01-25 | 2010-01-21 | 6.344 | 6,765,493 | +95,123 | 8.44% | 42,917,397 |
| 2010-01-22 | 2010-01-20 | 6.325 | 6,670,370 | -138,944 | 8.32% | 42,189,157 |
| 2010-01-21 | 2010-01-19 | 6.493 | 6,809,314 | -25,651 | 8.49% | 44,214,739 |
| 2010-01-20 | 2010-01-18 | 6.119 | 6,834,965 | -28,858 | 8.53% | 41,823,298 |
| 2010-01-19 | 2010-01-15 | 5.707 | 6,863,823 | -27,789 | 8.56% | 39,174,201 |
| 2010-01-18 | 2010-01-14 | 5.745 | 6,891,612 | -88,710 | 8.60% | 39,590,722 |
| 2010-01-15 | 2010-01-13 | 5.520 | 6,980,322 | +1,069 | 8.71% | 38,532,900 |
| 2010-01-14 | 2010-01-12 | 5.614 | 6,979,253 | +18,169 | 8.71% | 39,179,999 |
| 2010-01-13 | 2010-01-11 | 5.689 | 6,961,084 | -127,187 | 8.68% | 39,599,043 |
| 2010-01-12 | 2010-01-08 | 5.464 | 7,088,271 | -10,688 | 8.84% | 38,730,882 |
| 2010-01-11 | 2010-01-07 | 5.427 | 7,098,959 | -10,688 | 8.86% | 38,523,603 |
| 2010-01-08 | 2010-01-06 | 5.502 | 7,109,647 | +4,276 | 8.87% | 39,113,763 |
| 2010-01-07 | 2010-01-05 | 5.520 | 7,105,371 | -52,371 | 8.86% | 39,223,198 |
| 2010-01-06 | 2010-01-04 | 5.427 | 7,157,742 | +5,344 | 8.93% | 38,842,598 |
| 2010-01-05 | 2009-12-31 | 5.408 | 7,152,398 | -34,202 | 8.92% | 38,679,758 |
| 2010-01-04 | 2009-12-29 | 5.371 | 7,186,600 | -24,582 | 8.97% | 38,595,760 |
| 2009-12-30 | 2009-12-28 | 5.240 | 7,211,182 | +5,344 | 9.00% | 37,783,198 |
| 2009-12-29 | 2009-12-24 | 5.165 | 7,205,838 | -7,482 | 8.99% | 37,215,838 |
| 2009-12-28 | 2009-12-22 | 5.015 | 7,213,320 | +82,298 | 9.00% | 36,174,640 |
| 2009-12-23 | 2009-12-21 | 4.940 | 7,131,022 | -8,551 | 8.90% | 35,228,158 |
| 2009-12-22 | 2009-12-18 | 4.959 | 7,139,573 | -41,683 | 8.91% | 35,404,001 |
| 2009-12-21 | 2009-12-17 | 5.146 | 7,181,256 | -10,688 | 8.96% | 36,954,500 |
| 2009-12-18 | 2009-12-16 | 5.352 | 7,191,944 | +27,789 | 8.97% | 38,489,880 |
| 2009-12-17 | 2009-12-15 | 5.427 | 7,164,155 | +1,069 | 8.94% | 38,877,399 |
| 2009-12-16 | 2009-12-14 | 5.352 | 7,163,086 | +7,481 | 8.94% | 38,335,438 |
| 2009-12-15 | 2009-12-11 | 5.408 | 7,155,605 | -38,477 | 8.93% | 38,697,101 |
| 2009-12-14 | 2009-12-10 | 5.427 | 7,194,082 | -27,788 | 8.97% | 39,039,802 |
| 2009-12-11 | 2009-12-09 | 5.445 | 7,221,870 | -51,303 | 9.01% | 39,325,738 |
| 2009-12-10 | 2009-12-08 | 5.539 | 7,273,173 | +35,271 | 9.07% | 40,285,602 |
| 2009-12-09 | 2009-12-07 | 5.502 | 7,237,902 | -24,583 | 9.03% | 39,819,358 |
| 2009-12-08 | 2009-12-04 | 5.408 | 7,262,485 | -7,481 | 9.06% | 39,275,102 |
| 2009-12-07 | 2009-12-03 | 5.464 | 7,269,966 | +23,513 | 9.07% | 39,723,679 |
| 2009-12-04 | 2009-12-02 | 5.558 | 7,246,453 | +167,802 | 9.04% | 40,273,202 |
| 2009-12-03 | 2009-12-01 | 5.427 | 7,078,651 | -76,954 | 8.83% | 38,413,398 |
| 2009-12-02 | 2009-11-30 | 5.333 | 7,155,605 | -27,789 | 8.93% | 38,161,501 |
| 2009-12-01 | 2009-11-27 | 5.090 | 7,183,394 | +12,826 | 8.96% | 36,562,242 |
| 2009-11-30 | 2009-11-26 | 5.183 | 7,170,568 | -209,484 | 8.95% | 37,167,860 |
| 2009-11-27 | 2009-11-25 | 5.333 | 7,380,052 | +34,201 | 9.21% | 39,358,497 |
| 2009-11-26 | 2009-11-24 | 5.408 | 7,345,851 | +12,826 | 9.16% | 39,725,940 |
| 2009-11-25 | 2009-11-23 | 5.651 | 7,333,025 | +3,206 | 9.15% | 41,440,438 |
| 2009-11-24 | 2009-11-20 | 5.558 | 7,329,819 | +116,499 | 9.14% | 40,736,520 |
| 2009-11-23 | 2009-11-19 | 5.576 | 7,213,320 | -33,133 | 9.00% | 40,224,040 |
| 2009-11-20 | 2009-11-18 | 5.670 | 7,246,453 | -22,444 | 9.04% | 41,086,802 |
| 2009-11-19 | 2009-11-17 | 5.371 | 7,268,897 | -59,853 | 9.07% | 39,037,737 |
| 2009-11-18 | 2009-11-16 | 5.202 | 7,328,750 | -80,160 | 9.14% | 38,124,919 |
| 2009-11-17 | 2009-11-13 | 5.109 | 7,408,910 | +144,288 | 9.24% | 37,848,720 |
| 2009-11-16 | 2009-11-12 | 4.921 | 7,264,622 | +26,720 | 9.06% | 35,752,219 |
| 2009-11-13 | 2009-11-11 | 5.071 | 7,237,902 | -6,413 | 9.03% | 36,704,238 |
| 2009-11-12 | 2009-11-10 | 5.052 | 7,244,315 | +30,995 | 9.04% | 36,601,199 |
| 2009-11-11 | 2009-11-09 | 5.015 | 7,213,320 | +40,614 | 9.00% | 36,174,640 |
| 2009-11-10 | 2009-11-06 | 5.127 | 7,172,706 | -9,619 | 8.95% | 36,776,282 |
| 2009-11-09 | 2009-11-05 | 5.090 | 7,182,325 | +34,202 | 8.96% | 36,556,801 |
| 2009-11-06 | 2009-11-04 | 5.109 | 7,148,123 | -25,651 | 8.92% | 36,516,479 |
| 2009-11-05 | 2009-11-03 | 5.052 | 7,173,774 | -197,728 | 8.95% | 36,244,798 |
| 2009-11-04 | 2009-11-02 | 5.352 | 7,371,502 | -111,155 | 9.20% | 39,450,839 |
| 2009-11-03 | 2009-10-30 | 4.753 | 7,482,657 | -74,816 | 9.33% | 35,565,079 |
| 2009-11-02 | 2009-10-29 | 4.753 | 7,557,473 | -32,064 | 9.43% | 35,920,680 |
| 2009-10-30 | 2009-10-28 | 4.697 | 7,589,537 | -25,651 | 9.47% | 35,647,020 |
| 2009-10-29 | 2009-10-27 | 4.659 | 7,615,188 | -73,747 | 9.50% | 35,482,499 |
| 2009-10-28 | 2009-10-23 | 4.659 | 7,688,935 | +26,720 | 9.59% | 35,826,119 |
| 2009-10-23 | 2009-10-21 | 4.622 | 7,662,215 | +28,857 | 9.56% | 35,414,859 |
| 2009-10-22 | 2009-10-20 | 4.659 | 7,633,358 | -4,275 | 9.52% | 35,567,161 |
| 2009-10-21 | 2009-10-19 | 4.603 | 7,637,633 | -41,683 | 9.53% | 35,158,320 |
| 2009-10-20 | 2009-10-16 | 4.528 | 7,679,316 | +65,197 | 9.58% | 34,775,400 |
| 2009-10-19 | 2009-10-15 | 4.510 | 7,614,119 | -55,578 | 9.50% | 34,337,679 |
| 2009-10-16 | 2009-10-14 | 4.528 | 7,669,697 | +8,551 | 9.57% | 34,731,841 |
| 2009-10-15 | 2009-10-13 | 4.454 | 7,661,146 | +42,751 | 9.56% | 34,119,678 |
| 2009-10-13 | 2009-10-09 | 4.491 | 7,618,395 | +5,344 | 9.50% | 34,214,402 |
| 2009-10-12 | 2009-10-08 | 4.491 | 7,613,051 | +54,509 | 9.50% | 34,190,402 |
| 2009-10-09 | 2009-10-07 | 4.510 | 7,558,542 | +10,688 | 9.43% | 34,087,041 |
| 2009-10-08 | 2009-10-06 | 4.416 | 7,547,854 | +23,514 | 9.42% | 33,332,641 |
| 2009-10-06 | 2009-10-02 | 4.285 | 7,524,340 | -5,344 | 9.39% | 32,243,199 |
| 2009-10-05 | 2009-09-30 | 4.304 | 7,529,684 | -12,826 | 9.39% | 32,406,999 |
| 2009-10-02 | 2009-09-29 | 4.397 | 7,542,510 | -5,344 | 9.41% | 33,167,901 |
| 2009-09-30 | 2009-09-28 | 4.360 | 7,547,854 | +6,413 | 9.42% | 32,908,921 |
| 2009-09-29 | 2009-09-25 | 4.454 | 7,541,441 | +6,413 | 9.41% | 33,586,560 |
| 2009-09-28 | 2009-09-24 | 4.491 | 7,535,028 | +10,688 | 9.40% | 33,839,999 |
| 2009-09-25 | 2009-09-23 | 4.603 | 7,524,340 | -97,261 | 9.39% | 34,636,799 |
| 2009-09-24 | 2009-09-22 | 4.585 | 7,621,601 | +10,688 | 9.51% | 34,941,900 |
| 2009-09-23 | 2009-09-21 | 4.603 | 7,610,913 | +9,619 | 9.49% | 35,035,320 |
| 2009-09-22 | 2009-09-18 | 4.659 | 7,601,294 | -29,926 | 9.48% | 35,417,761 |
| 2009-09-21 | 2009-09-17 | 4.659 | 7,631,220 | +125,049 | 9.52% | 35,557,200 |
| 2009-09-18 | 2009-09-16 | 4.622 | 7,506,171 | -50,233 | 9.36% | 34,693,621 |
| 2009-09-17 | 2009-09-15 | 4.603 | 7,556,404 | +1,069 | 9.43% | 34,784,399 |
| 2009-09-16 | 2009-09-14 | 4.641 | 7,555,335 | +34,201 | 9.43% | 35,062,238 |
| 2009-09-15 | 2009-09-11 | 4.697 | 7,521,134 | +11,757 | 9.38% | 35,325,741 |
| 2009-09-14 | 2009-09-10 | 4.753 | 7,509,377 | -1,069 | 9.37% | 35,692,080 |
| 2009-09-11 | 2009-09-09 | 4.659 | 7,510,446 | -54,509 | 9.37% | 34,994,461 |
| 2009-09-10 | 2009-09-08 | 4.847 | 7,564,955 | -140,012 | 9.44% | 36,664,042 |
| 2009-09-09 | 2009-09-07 | 4.865 | 7,704,967 | -2,138 | 9.61% | 37,486,799 |
| 2009-09-08 | 2009-09-04 | 4.734 | 7,707,105 | +41,683 | 9.61% | 36,487,661 |
| 2009-09-07 | 2009-09-03 | 4.641 | 7,665,422 | -8,550 | 9.56% | 35,573,122 |
| 2009-09-04 | 2009-09-02 | 4.454 | 7,673,972 | -10,688 | 9.57% | 34,176,800 |
| 2009-09-03 | 2009-09-01 | 4.454 | 7,684,660 | -8,550 | 9.59% | 34,224,400 |
| 2009-09-02 | 2009-08-31 | 4.416 | 7,693,210 | -128,256 | 9.60% | 33,974,558 |
| 2009-09-01 | 2009-08-28 | 4.603 | 7,821,466 | -21,376 | 9.76% | 36,004,559 |
| 2009-08-31 | 2009-08-27 | 4.753 | 7,842,842 | -72,678 | 9.78% | 37,277,039 |
| 2009-08-28 | 2009-08-26 | 4.678 | 7,915,520 | +147,494 | 9.87% | 37,029,998 |
| 2009-08-26 | 2009-08-24 | 4.641 | 7,768,026 | -59,853 | 9.69% | 36,049,279 |
| 2009-08-25 | 2009-08-21 | 4.528 | 7,827,879 | +49,165 | 9.77% | 35,448,160 |
| 2009-08-24 | 2009-08-20 | 4.454 | 7,778,714 | +173,145 | 9.70% | 34,643,279 |
| 2009-08-21 | 2009-08-19 | 4.341 | 7,605,569 | +113,293 | 9.49% | 33,018,240 |
| 2009-08-20 | 2009-08-18 | 4.248 | 7,492,276 | +21,376 | 9.35% | 31,825,399 |
| 2009-08-19 | 2009-08-17 | 4.173 | 7,470,900 | -321,709 | 9.32% | 31,175,399 |
| 2009-08-18 | 2009-08-14 | 4.491 | 7,792,609 | +65,197 | 9.72% | 34,996,802 |
| 2009-08-17 | 2009-08-13 | 4.528 | 7,727,412 | +117,568 | 9.64% | 34,993,200 |
| 2009-08-14 | 2009-08-12 | 4.491 | 7,609,844 | -57,715 | 9.49% | 34,175,999 |
| 2009-08-13 | 2009-08-11 | 4.566 | 7,667,559 | -26,720 | 9.57% | 35,009,119 |
| 2009-08-12 | 2009-08-10 | 4.622 | 7,694,279 | -81,229 | 9.60% | 35,563,059 |
| 2009-08-11 | 2009-08-07 | 4.547 | 7,775,508 | +38,477 | 9.70% | 35,356,501 |
| 2009-08-10 | 2009-08-06 | 4.753 | 7,737,031 | -40,614 | 9.65% | 36,774,119 |
| 2009-08-07 | 2009-08-05 | 4.772 | 7,777,645 | -7,482 | 9.70% | 37,112,698 |
| 2009-08-06 | 2009-08-04 | 4.790 | 7,785,127 | +78,022 | 9.71% | 37,294,080 |
| 2009-08-05 | 2009-08-03 | 4.697 | 7,707,105 | -199,865 | 9.61% | 36,199,221 |
| 2009-08-04 | 2009-07-31 | 4.397 | 7,906,970 | -188,109 | 9.86% | 34,770,600 |
| 2009-08-03 | 2009-07-30 | 4.285 | 8,095,079 | -137,875 | 10.10% | 34,688,922 |
| 2009-07-31 | 2009-07-29 | 4.135 | 8,232,954 | -76,953 | 10.27% | 34,047,262 |
| 2009-07-30 | 2009-07-28 | 4.379 | 8,309,907 | -106,880 | 10.37% | 36,387,000 |
| 2009-07-29 | 2009-07-27 | 4.360 | 8,416,787 | -145,356 | 10.50% | 36,697,501 |
| 2009-07-28 | 2009-07-24 | 4.023 | 8,562,143 | -131,463 | 10.68% | 34,447,298 |
| 2009-07-27 | 2009-07-23 | 3.986 | 8,693,606 | -33,132 | 10.85% | 34,650,841 |
| 2009-07-24 | 2009-07-22 | 3.930 | 8,726,738 | +19,238 | 10.89% | 34,292,998 |
| 2009-07-23 | 2009-07-21 | 3.948 | 8,707,500 | +12,826 | 10.86% | 34,380,340 |
| 2009-07-22 | 2009-07-20 | 3.855 | 8,694,674 | +411,487 | 10.85% | 33,516,198 |
| 2009-07-21 | 2009-07-17 | 3.761 | 8,283,187 | +21,376 | 10.33% | 31,155,000 |
| 2009-07-20 | 2009-07-16 | 3.743 | 8,261,811 | -10,688 | 10.31% | 30,920,000 |
| 2009-07-17 | 2009-07-15 | 3.817 | 8,272,499 | -34,202 | 10.32% | 31,579,200 |
| 2009-07-16 | 2009-07-14 | 3.668 | 8,306,701 | -23,513 | 10.36% | 30,466,241 |
| 2009-07-15 | 2009-07-13 | 3.630 | 8,330,214 | -127,187 | 10.39% | 30,240,719 |
| 2009-07-14 | 2009-07-10 | 3.686 | 8,457,401 | +17,101 | 10.55% | 31,177,219 |
| 2009-07-13 | 2009-07-09 | 3.724 | 8,440,300 | -126,119 | 10.53% | 31,430,058 |
| 2009-07-10 | 2009-07-08 | 3.649 | 8,566,419 | -18,169 | 10.69% | 31,258,501 |
| 2009-07-09 | 2009-07-07 | 3.705 | 8,584,588 | +1,069 | 10.71% | 31,806,719 |
| 2009-07-08 | 2009-07-06 | 3.761 | 8,583,519 | +7,481 | 10.71% | 32,284,618 |
| 2009-07-07 | 2009-07-03 | 3.743 | 8,576,038 | -9,619 | 10.70% | 32,096,001 |
| 2009-07-06 | 2009-07-02 | 3.705 | 8,585,657 | +47,027 | 10.71% | 31,810,680 |
| 2009-07-03 | 2009-06-30 | 3.705 | 8,538,630 | +97,261 | 10.65% | 31,636,440 |
| 2009-07-02 | 2009-06-29 | 3.780 | 8,441,369 | -11,757 | 10.53% | 31,907,919 |
| 2009-06-30 | 2009-06-26 | 3.761 | 8,453,126 | -14,963 | 10.55% | 31,794,180 |
| 2009-06-29 | 2009-06-25 | 3.630 | 8,468,089 | -38,477 | 10.56% | 30,741,239 |
| 2009-06-25 | 2009-06-23 | 3.649 | 8,506,566 | -5,344 | 10.61% | 31,040,100 |
| 2009-06-24 | 2009-06-22 | 3.799 | 8,511,910 | -193,452 | 10.62% | 32,333,840 |
| 2009-06-23 | 2009-06-19 | 3.874 | 8,705,362 | -57,716 | 10.86% | 33,720,298 |
| 2009-06-22 | 2009-06-18 | 3.817 | 8,763,078 | +36,340 | 10.93% | 33,451,922 |
| 2009-06-19 | 2009-06-17 | 3.686 | 8,726,738 | -291,782 | 10.89% | 32,170,099 |
| 2009-06-18 | 2009-06-16 | 3.743 | 9,018,520 | +161,388 | 11.25% | 33,751,999 |
| 2009-06-17 | 2009-06-15 | 3.855 | 8,857,132 | +440,345 | 11.05% | 34,142,441 |
| 2009-06-16 | 2009-06-12 | 3.948 | 8,416,787 | +214,829 | 10.50% | 33,232,500 |
| 2009-06-15 | 2009-06-11 | 4.061 | 8,201,958 | -188,109 | 10.23% | 33,305,158 |
| 2009-06-12 | 2009-06-10 | 4.004 | 8,390,067 | +335,603 | 10.47% | 33,598,000 |
| 2009-06-11 | 2009-06-09 | 4.079 | 8,054,464 | +910,616 | 10.05% | 32,856,959 |
| 2009-06-10 | 2009-06-08 | 3.518 | 7,143,848 | +87,641 | 8.91% | 25,131,840 |
| 2009-06-09 | 2009-06-05 | 3.481 | 7,056,207 | -220,172 | 8.80% | 24,559,441 |
| 2009-06-08 | 2009-06-04 | 3.499 | 7,276,379 | +11,757 | 9.08% | 25,461,920 |
| 2009-06-05 | 2009-06-03 | 3.537 | 7,264,622 | +159,251 | 9.06% | 25,692,659 |
| 2009-06-04 | 2009-06-02 | 3.518 | 7,105,371 | +7,481 | 8.86% | 24,996,479 |
| 2009-06-03 | 2009-06-01 | 3.574 | 7,097,890 | -1,069 | 8.85% | 25,368,621 |
| 2009-06-02 | 2009-05-29 | 3.499 | 7,098,959 | +122,912 | 8.86% | 24,841,082 |
| 2009-06-01 | 2009-05-27 | 3.481 | 6,976,047 | -236,204 | 8.70% | 24,280,441 |
| 2009-05-29 | 2009-05-26 | 3.555 | 7,212,251 | -17,101 | 9.00% | 25,642,399 |
| 2009-05-27 | 2009-05-25 | 3.462 | 7,229,352 | -3,206 | 9.02% | 25,026,800 |
| 2009-05-26 | 2009-05-22 | 3.424 | 7,232,558 | -49,165 | 9.02% | 24,767,219 |
| 2009-05-25 | 2009-05-21 | 3.499 | 7,281,723 | +113,293 | 9.08% | 25,480,620 |
| 2009-05-22 | 2009-05-20 | 3.555 | 7,168,430 | +65,196 | 8.94% | 25,486,598 |
| 2009-05-21 | 2009-05-19 | 3.350 | 7,103,234 | +230,861 | 8.86% | 23,792,681 |
| 2009-05-20 | 2009-05-18 | 3.237 | 6,872,373 | -2,138 | 8.57% | 22,247,799 |
| 2009-05-19 | 2009-05-15 | 3.200 | 6,874,511 | +162,457 | 8.58% | 21,997,440 |
| 2009-05-18 | 2009-05-14 | 3.144 | 6,712,054 | +12,826 | 8.37% | 21,100,801 |
| 2009-05-15 | 2009-05-13 | 3.088 | 6,699,228 | -101,536 | 8.36% | 20,684,400 |
| 2009-05-14 | 2009-05-12 | 3.031 | 6,800,764 | -56,646 | 8.48% | 20,616,121 |
| 2009-05-13 | 2009-05-11 | 3.125 | 6,857,410 | +47,027 | 8.55% | 21,429,440 |
| 2009-05-12 | 2009-05-08 | 3.069 | 6,810,383 | +58,784 | 8.50% | 20,900,160 |
| 2009-05-11 | 2009-05-07 | 3.031 | 6,751,599 | +39,545 | 8.42% | 20,467,080 |
| 2009-05-08 | 2009-05-06 | 3.115 | 6,712,054 | +47,028 | 8.37% | 20,908,939 |
| 2009-05-07 | 2009-05-05 | 3.096 | 6,665,026 | +159,955 | 8.31% | 20,635,063 |
| 2009-05-06 | 2009-05-04 | 3.153 | 6,505,071 | -2,093 | 8.29% | 20,512,799 |
| 2009-05-05 | 2009-04-30 | 3.134 | 6,507,164 | +21,976 | 8.29% | 20,395,039 |
| 2009-05-04 | 2009-04-29 | 3.000 | 6,485,188 | -57,557 | 8.26% | 19,458,581 |
| 2009-04-30 | 2009-04-28 | 3.039 | 6,542,745 | +695,925 | 8.34% | 19,881,359 |
| 2009-04-29 | 2009-04-27 | 3.020 | 5,846,820 | +121,395 | 7.45% | 17,654,920 |
| 2009-04-28 | 2009-04-24 | 2.924 | 5,725,425 | -5,233 | 7.29% | 16,741,259 |
| 2009-04-27 | 2009-04-23 | 2.867 | 5,730,658 | +5,233 | 7.30% | 16,428,000 |
| 2009-04-24 | 2009-04-22 | 2.867 | 5,725,425 | +54,418 | 7.29% | 16,412,999 |
| 2009-04-23 | 2009-04-21 | 2.943 | 5,671,007 | -20,930 | 7.23% | 16,690,519 |
| 2009-04-22 | 2009-04-20 | 3.039 | 5,691,937 | +38,720 | 7.25% | 17,296,019 |
| 2009-04-21 | 2009-04-17 | 2.962 | 5,653,217 | -10,465 | 7.20% | 16,746,201 |
| 2009-04-20 | 2009-04-16 | 3.000 | 5,663,682 | +58,605 | 7.22% | 16,993,681 |
| 2009-04-17 | 2009-04-15 | 2.924 | 5,605,077 | -49,186 | 7.14% | 16,389,359 |
| 2009-04-15 | 2009-04-09 | 2.848 | 5,654,263 | -65,930 | 7.20% | 16,100,940 |
| 2009-04-14 | 2009-04-08 | 2.771 | 5,720,193 | +9,419 | 7.29% | 15,851,400 |
| 2009-04-09 | 2009-04-07 | 2.848 | 5,710,774 | +181,045 | 7.28% | 16,261,859 |
| 2009-04-08 | 2009-04-06 | 2.848 | 5,529,729 | +103,604 | 7.05% | 15,746,320 |
| 2009-04-07 | 2009-04-03 | 2.828 | 5,426,125 | +31,395 | 6.91% | 15,347,599 |
| 2009-04-06 | 2009-04-02 | 2.771 | 5,394,730 | -41,860 | 6.87% | 14,949,500 |
| 2009-04-03 | 2009-04-01 | 2.676 | 5,436,590 | -3,140 | 6.93% | 14,545,999 |
| 2009-04-01 | 2009-03-30 | 2.580 | 5,439,730 | +3,140 | 6.93% | 14,034,601 |
| 2009-03-31 | 2009-03-27 | 2.752 | 5,436,590 | -13,605 | 6.93% | 14,961,599 |
| 2009-03-30 | 2009-03-26 | 2.771 | 5,450,195 | -1,046 | 6.94% | 15,103,201 |
| 2009-03-27 | 2009-03-25 | 2.637 | 5,451,241 | +31,395 | 6.95% | 14,376,839 |
| 2009-03-26 | 2009-03-24 | 2.580 | 5,419,846 | +6,279 | 6.91% | 13,983,300 |
| 2009-03-25 | 2009-03-23 | 2.523 | 5,413,567 | -3,140 | 6.90% | 13,656,720 |
| 2009-03-24 | 2009-03-20 | 2.484 | 5,416,707 | -2,093 | 6.90% | 13,457,601 |
| 2009-03-23 | 2009-03-19 | 2.542 | 5,418,800 | -34,534 | 6.90% | 13,773,481 |
| 2009-03-19 | 2009-03-17 | 2.542 | 5,453,334 | +16,744 | 6.95% | 13,861,259 |
| 2009-03-18 | 2009-03-16 | 2.523 | 5,436,590 | +9,418 | 6.93% | 13,714,799 |
| 2009-03-17 | 2009-03-13 | 2.465 | 5,427,172 | +1,047 | 6.91% | 13,379,881 |
| 2009-03-10 | 2009-03-06 | 2.427 | 5,426,125 | -721,042 | 6.91% | 13,169,899 |
| 2009-03-06 | 2009-03-04 | 2.427 | 6,147,167 | -5,232 | 7.83% | 14,919,961 |
| 2009-03-05 | 2009-03-03 | 2.332 | 6,152,399 | +1,046 | 7.84% | 14,344,759 |
| 2009-03-02 | 2009-02-26 | 2.446 | 6,151,353 | -5,232 | 7.84% | 15,047,681 |
| 2009-02-27 | 2009-02-25 | 2.446 | 6,156,585 | -1,047 | 7.84% | 15,060,479 |
| 2009-02-26 | 2009-02-24 | 2.389 | 6,157,632 | +5,233 | 7.85% | 14,710,001 |
| 2009-02-24 | 2009-02-20 | 2.523 | 6,152,399 | -25,116 | 7.84% | 15,520,559 |
| 2009-02-19 | 2009-02-17 | 2.637 | 6,177,515 | -5,233 | 7.87% | 16,292,279 |
| 2009-02-18 | 2009-02-16 | 2.580 | 6,182,748 | +31,395 | 7.88% | 15,951,600 |
| 2009-02-16 | 2009-02-12 | 2.599 | 6,151,353 | +25,116 | 7.84% | 15,988,161 |
| 2009-02-12 | 2009-02-10 | 2.599 | 6,126,237 | -1,046 | 7.81% | 15,922,881 |
| 2009-02-11 | 2009-02-09 | 2.676 | 6,127,283 | +66,976 | 7.81% | 16,394,000 |
| 2009-02-10 | 2009-02-06 | 2.618 | 6,060,307 | +1,047 | 7.72% | 15,867,340 |
| 2009-02-09 | 2009-02-05 | 2.599 | 6,059,260 | +5,232 | 7.72% | 15,748,799 |
| 2009-02-05 | 2009-02-03 | 2.561 | 6,054,028 | +17,791 | 7.71% | 15,503,800 |
| 2009-02-02 | 2009-01-29 | 2.427 | 6,036,237 | +1,046 | 7.69% | 14,650,719 |
| 2009-01-30 | 2009-01-23 | 2.408 | 6,035,191 | -3,139 | 7.69% | 14,532,841 |
| 2009-01-29 | 2009-01-22 | 2.389 | 6,038,330 | +52,325 | 7.69% | 14,424,999 |
| 2009-01-19 | 2009-01-15 | 2.293 | 5,986,005 | +15,698 | 7.63% | 13,728,000 |
| 2009-01-14 | 2009-01-12 | 2.332 | 5,970,307 | +52,325 | 7.61% | 13,920,199 |
| 2009-01-13 | 2009-01-09 | 2.446 | 5,917,982 | -35,581 | 7.54% | 14,476,799 |
| 2009-01-12 | 2009-01-08 | 2.389 | 5,953,563 | -5,233 | 7.59% | 14,222,499 |
| 2009-01-09 | 2009-01-07 | 2.389 | 5,958,796 | +84,767 | 7.59% | 14,235,000 |
| 2009-01-08 | 2009-01-06 | 2.408 | 5,874,029 | +31,395 | 7.48% | 14,144,760 |
| 2009-01-07 | 2009-01-05 | 2.389 | 5,842,634 | -9,418 | 7.44% | 13,957,500 |
| 2009-01-06 | 2009-01-02 | 2.351 | 5,852,052 | -41,861 | 7.46% | 13,756,319 |
| 2009-01-05 | 2008-12-31 | 2.274 | 5,893,913 | +30,349 | 7.51% | 13,404,161 |
| 2009-01-02 | 2008-12-29 | 2.332 | 5,863,564 | +36,628 | 7.47% | 13,671,320 |
| 2008-12-30 | 2008-12-24 | 2.293 | 5,826,936 | +4,186 | 7.42% | 13,363,199 |
| 2008-12-29 | 2008-12-22 | 2.293 | 5,822,750 | +20,930 | 7.42% | 13,353,599 |
| 2008-12-23 | 2008-12-19 | 2.293 | 5,801,820 | +186,277 | 7.39% | 13,305,599 |
| 2008-12-22 | 2008-12-18 | 2.236 | 5,615,543 | +94,186 | 7.15% | 12,556,441 |
| 2008-12-19 | 2008-12-17 | 2.217 | 5,521,357 | +40,814 | 7.03% | 12,240,320 |
| 2008-12-16 | 2008-12-12 | 2.179 | 5,480,543 | +20,930 | 6.98% | 11,940,359 |
| 2008-12-15 | 2008-12-11 | 2.179 | 5,459,613 | -10,465 | 6.96% | 11,894,759 |
| 2008-12-12 | 2008-12-10 | 2.255 | 5,470,078 | -41,861 | 6.97% | 12,335,719 |
| 2008-12-11 | 2008-12-09 | 2.198 | 5,511,939 | +8,372 | 7.02% | 12,114,101 |
| 2008-12-10 | 2008-12-08 | 2.140 | 5,503,567 | +18,838 | 7.01% | 11,780,161 |
| 2008-12-08 | 2008-12-04 | 1.930 | 5,484,729 | +5,232 | 6.99% | 10,586,819 |
| 2008-12-05 | 2008-12-03 | 1.949 | 5,479,497 | +2,093 | 6.98% | 10,681,440 |
| 2008-12-03 | 2008-12-01 | 1.949 | 5,477,404 | -20,930 | 6.98% | 10,677,360 |
| 2008-12-01 | 2008-11-27 | 1.835 | 5,498,334 | +16,744 | 7.01% | 10,087,680 |
| 2008-11-26 | 2008-11-24 | 1.892 | 5,481,590 | -6,279 | 6.98% | 10,371,240 |
| 2008-11-24 | 2008-11-20 | 1.854 | 5,487,869 | -4,186 | 6.99% | 10,173,360 |
| 2008-11-20 | 2008-11-18 | 1.835 | 5,492,055 | -15,698 | 7.00% | 10,076,160 |
| 2008-11-19 | 2008-11-17 | 2.026 | 5,507,753 | +14,652 | 7.02% | 11,157,561 |
| 2008-11-18 | 2008-11-14 | 1.930 | 5,493,101 | +32,441 | 7.00% | 10,602,979 |
| 2008-11-14 | 2008-11-12 | 1.835 | 5,460,660 | -53,372 | 6.96% | 10,018,560 |
| 2008-11-13 | 2008-11-11 | 1.796 | 5,514,032 | -24,069 | 7.03% | 9,905,721 |
| 2008-11-12 | 2008-11-10 | 1.739 | 5,538,101 | +77,441 | 7.06% | 9,631,440 |
| 2008-11-11 | 2008-11-07 | 1.701 | 5,460,660 | -27,209 | 6.96% | 9,288,040 |
| 2008-11-10 | 2008-11-06 | 1.663 | 5,487,869 | +2,093 | 6.99% | 9,124,560 |
| 2008-11-07 | 2008-11-05 | 1.720 | 5,485,776 | +96,278 | 6.99% | 9,435,600 |
| 2008-11-06 | 2008-11-04 | 1.720 | 5,389,498 | -1,046 | 6.87% | 9,270,001 |
| 2008-11-05 | 2008-11-03 | 1.701 | 5,390,544 | -1,047 | 6.87% | 9,168,780 |
| 2008-11-04 | 2008-10-31 | 1.567 | 5,391,591 | -7,325 | 6.87% | 8,449,281 |
| 2008-11-03 | 2008-10-30 | 1.605 | 5,398,916 | +41,860 | 6.88% | 8,667,120 |
| 2008-10-31 | 2008-10-29 | 1.491 | 5,357,056 | -9,418 | 6.83% | 7,985,640 |
| 2008-10-30 | 2008-10-28 | 1.491 | 5,366,474 | +16,744 | 6.84% | 7,999,679 |
| 2008-10-29 | 2008-10-27 | 1.433 | 5,349,730 | -13,605 | 6.82% | 7,667,999 |
| 2008-10-28 | 2008-10-24 | 1.682 | 5,363,335 | +28,256 | 6.83% | 9,020,000 |
| 2008-10-27 | 2008-10-23 | 1.682 | 5,335,079 | -8,372 | 6.80% | 8,972,479 |
| 2008-10-23 | 2008-10-21 | 1.720 | 5,343,451 | -4,186 | 6.81% | 9,190,799 |
| 2008-10-22 | 2008-10-20 | 1.682 | 5,347,637 | +10,465 | 6.81% | 8,993,599 |
| 2008-10-21 | 2008-10-17 | 1.777 | 5,337,172 | +41,860 | 6.80% | 9,485,999 |
| 2008-10-20 | 2008-10-16 | 1.930 | 5,295,312 | +4,186 | 6.75% | 10,221,200 |
| 2008-10-16 | 2008-10-14 | 2.045 | 5,291,126 | +11,511 | 6.74% | 10,819,840 |
| 2008-10-15 | 2008-10-13 | 2.045 | 5,279,615 | -9,418 | 6.73% | 10,796,301 |
| 2008-10-14 | 2008-10-10 | 1.873 | 5,289,033 | +1,046 | 6.74% | 9,905,840 |
| 2008-10-13 | 2008-10-09 | 2.064 | 5,287,987 | +6,279 | 6.74% | 10,914,481 |
| 2008-10-10 | 2008-10-08 | 1.911 | 5,281,708 | -8,372 | 6.73% | 10,094,001 |
| 2008-10-09 | 2008-10-06 | 2.121 | 5,290,080 | +10,465 | 6.74% | 11,222,101 |
| 2008-10-08 | 2008-10-03 | 2.389 | 5,279,615 | -17,790 | 6.73% | 12,612,501 |
| 2008-10-03 | 2008-09-30 | 2.389 | 5,297,405 | -5,233 | 6.75% | 12,655,000 |
| 2008-10-02 | 2008-09-29 | 2.198 | 5,302,638 | +3,140 | 6.76% | 11,654,101 |
| 2008-09-26 | 2008-09-24 | 2.274 | 5,299,498 | -11,512 | 6.75% | 12,052,320 |
| 2008-09-25 | 2008-09-23 | 2.121 | 5,311,010 | -5,232 | 6.77% | 11,266,501 |
| 2008-09-24 | 2008-09-22 | 2.140 | 5,316,242 | -30,349 | 6.77% | 11,379,199 |
| 2008-09-23 | 2008-09-19 | 2.217 | 5,346,591 | +46,046 | 6.81% | 11,852,880 |
| 2008-09-22 | 2008-09-18 | 1.911 | 5,300,545 | -48,139 | 6.75% | 10,130,001 |
| 2008-09-18 | 2008-09-16 | 1.930 | 5,348,684 | -2,093 | 6.81% | 10,324,220 |
| 2008-09-17 | 2008-09-12 | 2.198 | 5,350,777 | +21,977 | 6.82% | 11,759,900 |
| 2008-09-16 | 2008-09-11 | 2.064 | 5,328,800 | +25,116 | 6.79% | 10,998,719 |
| 2008-09-12 | 2008-09-10 | 2.293 | 5,303,684 | -10,465 | 6.76% | 12,163,200 |
| 2008-09-11 | 2008-09-09 | 2.332 | 5,314,149 | -4,186 | 6.77% | 12,390,319 |
| 2008-09-10 | 2008-09-08 | 2.408 | 5,318,335 | +4,186 | 6.78% | 12,806,639 |
| 2008-09-09 | 2008-09-05 | 2.389 | 5,314,149 | -37,674 | 6.77% | 12,694,999 |
| 2008-09-08 | 2008-09-04 | 2.542 | 5,351,823 | -1,047 | 6.82% | 13,603,239 |
| 2008-09-02 | 2008-08-29 | 2.484 | 5,352,870 | +2,093 | 6.82% | 13,299,000 |
| 2008-09-01 | 2008-08-28 | 2.580 | 5,350,777 | -16,744 | 6.82% | 13,805,100 |
| 2008-08-29 | 2008-08-27 | 2.580 | 5,367,521 | +5,233 | 6.84% | 13,848,300 |
| 2008-08-28 | 2008-08-26 | 2.580 | 5,362,288 | +28,255 | 6.83% | 13,834,799 |
| 2008-08-27 | 2008-08-25 | 2.618 | 5,334,033 | -28,255 | 6.80% | 13,965,780 |
| 2008-08-26 | 2008-08-21 | 2.504 | 5,362,288 | +2,093 | 6.83% | 13,424,879 |
| 2008-08-21 | 2008-08-19 | 2.676 | 5,360,195 | +1,046 | 6.83% | 14,341,599 |
| 2008-08-19 | 2008-08-15 | 2.790 | 5,359,149 | -108,836 | 6.83% | 14,953,320 |
| 2008-08-18 | 2008-08-14 | 2.867 | 5,467,985 | +2,093 | 6.97% | 15,674,999 |
| 2008-08-15 | 2008-08-13 | 2.714 | 5,465,892 | +16,744 | 6.96% | 14,833,319 |
| 2008-08-13 | 2008-08-11 | 2.981 | 5,449,148 | -4,186 | 6.94% | 16,245,839 |
| 2008-08-12 | 2008-08-08 | 2.981 | 5,453,334 | -1,047 | 6.95% | 16,258,319 |
| 2008-08-11 | 2008-08-07 | 3.172 | 5,454,381 | +1,047 | 6.95% | 17,303,841 |
| 2008-07-31 | 2008-07-29 | 3.344 | 5,453,334 | +20,930 | 6.95% | 18,238,499 |
| 2008-07-30 | 2008-07-28 | 3.344 | 5,432,404 | +8,372 | 6.92% | 18,168,499 |
| 2008-07-28 | 2008-07-24 | 3.421 | 5,424,032 | -31,395 | 6.91% | 18,555,139 |
| 2008-07-25 | 2008-07-23 | 3.402 | 5,455,427 | +15,697 | 6.95% | 18,558,279 |
| 2008-07-24 | 2008-07-22 | 3.383 | 5,439,730 | +10,465 | 6.93% | 18,400,921 |
| 2008-07-23 | 2008-07-21 | 3.516 | 5,429,265 | -13,604 | 6.92% | 19,091,841 |
| 2008-07-22 | 2008-07-18 | 3.325 | 5,442,869 | +5,232 | 6.93% | 18,099,479 |
| 2008-07-21 | 2008-07-17 | 3.459 | 5,437,637 | +2,093 | 6.93% | 18,809,521 |
| 2008-07-16 | 2008-07-14 | 3.440 | 5,435,544 | -5,232 | 6.93% | 18,698,401 |
| 2008-07-14 | 2008-07-10 | 3.421 | 5,440,776 | -6,279 | 6.93% | 18,612,419 |
| 2008-07-10 | 2008-07-08 | 3.440 | 5,447,055 | -76,395 | 6.94% | 18,737,999 |
| 2008-07-09 | 2008-07-07 | 3.402 | 5,523,450 | +12,558 | 7.04% | 18,789,680 |
| 2008-07-08 | 2008-07-04 | 3.153 | 5,510,892 | -3,140 | 7.02% | 17,377,800 |
| 2008-07-04 | 2008-07-02 | 3.172 | 5,514,032 | +5,233 | 7.03% | 17,493,081 |
| 2008-07-02 | 2008-06-27 | 3.230 | 5,508,799 | -35,581 | 7.02% | 17,792,320 |
| 2008-06-26 | 2008-06-24 | 3.364 | 5,544,380 | -9,419 | 7.06% | 18,648,959 |
| 2008-06-25 | 2008-06-23 | 3.364 | 5,553,799 | -1,046 | 7.08% | 18,680,641 |
| 2008-06-24 | 2008-06-20 | 3.364 | 5,554,845 | +20,930 | 7.08% | 18,684,159 |
| 2008-06-20 | 2008-06-18 | 3.516 | 5,533,915 | +1,046 | 7.05% | 19,459,839 |
| 2008-06-19 | 2008-06-17 | 3.364 | 5,532,869 | +19,884 | 7.05% | 18,610,241 |
| 2008-06-18 | 2008-06-16 | 3.536 | 5,512,985 | +5,232 | 7.02% | 19,491,600 |
| 2008-06-17 | 2008-06-13 | 3.593 | 5,507,753 | +5,233 | 7.02% | 19,788,882 |
| 2008-06-16 | 2008-06-12 | 3.402 | 5,502,520 | +5,232 | 7.01% | 18,718,480 |
| 2008-06-13 | 2008-06-11 | 3.555 | 5,497,288 | +10,466 | 7.00% | 19,541,162 |
| 2008-06-12 | 2008-06-10 | 3.727 | 5,486,822 | -8,373 | 6.99% | 20,447,698 |
| 2008-06-11 | 2008-06-06 | 3.937 | 5,495,195 | +1,047 | 7.00% | 21,634,122 |
| 2008-06-10 | 2008-06-05 | 4.013 | 5,494,148 | -20,930 | 7.00% | 22,050,000 |
| 2008-06-06 | 2008-06-04 | 4.013 | 5,515,078 | -14,651 | 7.03% | 22,134,000 |
| 2008-06-05 | 2008-06-03 | 3.880 | 5,529,729 | -15,698 | 7.05% | 21,453,039 |
| 2008-06-04 | 2008-06-02 | 3.956 | 5,545,427 | -5,232 | 7.07% | 21,937,861 |
| 2008-06-03 | 2008-05-30 | 3.956 | 5,550,659 | -5,233 | 7.07% | 21,958,559 |
| 2008-06-02 | 2008-05-29 | 3.918 | 5,555,892 | +7,326 | 7.08% | 21,766,901 |
| 2008-05-30 | 2008-05-28 | 3.975 | 5,548,566 | +7,325 | 7.07% | 22,056,319 |
| 2008-05-29 | 2008-05-27 | 4.013 | 5,541,241 | +4,186 | 7.06% | 22,239,001 |
| 2008-05-28 | 2008-05-26 | 3.880 | 5,537,055 | -11,511 | 7.05% | 21,481,461 |
| 2008-05-27 | 2008-05-23 | 3.956 | 5,548,566 | +46,046 | 7.07% | 21,950,279 |
| 2008-05-26 | 2008-05-22 | 4.097 | 5,502,520 | +4,186 | 7.01% | 22,541,302 |
| 2008-05-23 | 2008-05-21 | 4.135 | 5,498,334 | +138,530 | 7.01% | 22,737,653 |
| 2008-05-22 | 2008-05-20 | 4.232 | 5,359,804 | +7,211 | 6.94% | 22,685,080 |
| 2008-05-21 | 2008-05-19 | 4.097 | 5,352,593 | +8,241 | 6.93% | 21,927,119 |
| 2008-05-20 | 2008-05-16 | 4.058 | 5,344,352 | -2,060 | 6.92% | 21,685,840 |
| 2008-05-19 | 2008-05-15 | 4.349 | 5,346,412 | -11,332 | 6.92% | 23,251,199 |
| 2008-05-16 | 2008-05-14 | 4.562 | 5,357,744 | +45,326 | 6.93% | 24,444,701 |
| 2008-05-15 | 2008-05-13 | 4.582 | 5,312,418 | -6,181 | 6.88% | 24,341,041 |
| 2008-05-14 | 2008-05-09 | 4.213 | 5,318,599 | +5,151 | 6.88% | 22,407,422 |
| 2008-05-09 | 2008-05-07 | 4.368 | 5,313,448 | -73,140 | 6.88% | 23,211,000 |
| 2008-05-08 | 2008-05-06 | 4.388 | 5,386,588 | -8,241 | 6.97% | 23,635,081 |
| 2008-05-07 | 2008-05-05 | 4.310 | 5,394,829 | -5,150 | 6.98% | 23,252,281 |
| 2008-05-06 | 2008-05-02 | 4.232 | 5,399,979 | -8,242 | 6.99% | 22,855,118 |
| 2008-05-05 | 2008-04-30 | 4.213 | 5,408,221 | +1,031 | 7.00% | 22,785,002 |
| 2008-04-30 | 2008-04-28 | 3.999 | 5,407,190 | +8,241 | 7.00% | 21,625,878 |
| 2008-04-29 | 2008-04-25 | 3.922 | 5,398,949 | -25,754 | 6.99% | 21,173,639 |
| 2008-04-28 | 2008-04-24 | 3.980 | 5,424,703 | +42,236 | 7.02% | 21,590,601 |
| 2008-04-25 | 2008-04-23 | 3.883 | 5,382,467 | -7,211 | 6.97% | 20,899,999 |
| 2008-04-24 | 2008-04-22 | 3.844 | 5,389,678 | -5,151 | 6.98% | 20,718,720 |
| 2008-04-23 | 2008-04-21 | 3.902 | 5,394,829 | -10,301 | 6.98% | 21,052,741 |
| 2008-04-22 | 2008-04-18 | 3.766 | 5,405,130 | -2,060 | 7.00% | 20,358,359 |
| 2008-04-18 | 2008-04-16 | 3.728 | 5,407,190 | -1,031 | 7.00% | 20,156,158 |
| 2008-04-16 | 2008-04-14 | 3.553 | 5,408,221 | +10,302 | 7.00% | 19,215,002 |
| 2008-04-15 | 2008-04-11 | 3.708 | 5,397,919 | +2,060 | 6.99% | 20,016,799 |
| 2008-04-14 | 2008-04-10 | 3.669 | 5,395,859 | +2,060 | 6.98% | 19,799,640 |
| 2008-04-10 | 2008-04-08 | 3.883 | 5,393,799 | -12,361 | 6.98% | 20,944,001 |
| 2008-04-09 | 2008-04-07 | 4.019 | 5,406,160 | -9,272 | 7.00% | 21,726,719 |
| 2008-04-08 | 2008-04-03 | 3.980 | 5,415,432 | -6,180 | 7.01% | 21,553,702 |
| 2008-04-07 | 2008-04-02 | 3.883 | 5,421,612 | -7,211 | 7.02% | 21,051,999 |
| 2008-04-03 | 2008-04-01 | 3.728 | 5,428,823 | -4,121 | 7.03% | 20,236,799 |
| 2008-03-31 | 2008-03-27 | 3.689 | 5,432,944 | -10,301 | 7.03% | 20,041,201 |
| 2008-03-28 | 2008-03-26 | 3.689 | 5,443,245 | -32,965 | 7.05% | 20,079,199 |
| 2008-03-26 | 2008-03-20 | 3.650 | 5,476,210 | -8,241 | 7.09% | 19,988,161 |
| 2008-03-25 | 2008-03-19 | 3.689 | 5,484,451 | +2,061 | 7.10% | 20,231,201 |
| 2008-03-20 | 2008-03-18 | 3.359 | 5,482,390 | +8,241 | 7.10% | 18,414,118 |
| 2008-03-19 | 2008-03-17 | 3.650 | 5,474,149 | +24,723 | 7.09% | 19,980,639 |
| 2008-03-18 | 2008-03-14 | 3.786 | 5,449,426 | +5,151 | 7.05% | 20,631,000 |
| 2008-03-17 | 2008-03-13 | 3.883 | 5,444,275 | +17,512 | 7.05% | 21,139,999 |
| 2008-03-14 | 2008-03-12 | 4.174 | 5,426,763 | -5,151 | 7.02% | 22,652,400 |
| 2008-03-13 | 2008-03-11 | 4.135 | 5,431,914 | +10,302 | 7.03% | 22,462,981 |
| 2008-03-12 | 2008-03-10 | 4.271 | 5,421,612 | +12,361 | 7.02% | 23,157,199 |
| 2008-03-11 | 2008-03-07 | 4.407 | 5,409,251 | +28,844 | 7.00% | 23,839,541 |
| 2008-03-10 | 2008-03-06 | 4.427 | 5,380,407 | +27,814 | 6.96% | 23,816,881 |
| 2008-03-07 | 2008-03-05 | 4.407 | 5,352,593 | +7,211 | 6.93% | 23,589,839 |
| 2008-03-06 | 2008-03-04 | 4.601 | 5,345,382 | -2,060 | 6.92% | 24,595,859 |
| 2008-03-05 | 2008-03-03 | 4.621 | 5,347,442 | +1,030 | 6.92% | 24,709,158 |
| 2008-03-04 | 2008-02-29 | 4.621 | 5,346,412 | +3,090 | 6.92% | 24,704,398 |
| 2008-03-03 | 2008-02-28 | 4.524 | 5,343,322 | +10,301 | 6.92% | 24,171,420 |
| 2008-02-29 | 2008-02-27 | 4.660 | 5,333,021 | +25,754 | 6.90% | 24,849,602 |
| 2008-02-28 | 2008-02-26 | 4.660 | 5,307,267 | -3,091 | 6.87% | 24,729,599 |
| 2008-02-25 | 2008-02-21 | 4.562 | 5,310,358 | -4,120 | 6.87% | 24,228,502 |
| 2008-02-22 | 2008-02-20 | 4.524 | 5,314,478 | -18,543 | 6.88% | 24,040,940 |
| 2008-02-21 | 2008-02-19 | 4.524 | 5,333,021 | +12,362 | 6.90% | 24,124,822 |
| 2008-02-20 | 2008-02-18 | 4.388 | 5,320,659 | +3,091 | 6.89% | 23,345,800 |
| 2008-02-19 | 2008-02-15 | 4.291 | 5,317,568 | +16,482 | 6.88% | 22,816,038 |
| 2008-02-18 | 2008-02-14 | 4.407 | 5,301,086 | +4,120 | 6.86% | 23,362,839 |
| 2008-02-14 | 2008-02-12 | 4.194 | 5,296,966 | +6,181 | 6.86% | 22,213,441 |
| 2008-02-12 | 2008-02-06 | 4.194 | 5,290,785 | -5,151 | 6.85% | 22,187,520 |
| 2008-02-11 | 2008-02-04 | 4.291 | 5,295,936 | -2,060 | 6.85% | 22,723,222 |
| 2008-02-05 | 2008-02-01 | 4.194 | 5,297,996 | -2,060 | 6.86% | 22,217,761 |
| 2008-02-04 | 2008-01-31 | 3.980 | 5,300,056 | +2,060 | 6.86% | 21,094,499 |
| 2008-02-01 | 2008-01-30 | 3.999 | 5,297,996 | +38,115 | 6.86% | 21,189,160 |
| 2008-01-30 | 2008-01-28 | 4.038 | 5,259,881 | +16,482 | 6.81% | 21,240,961 |
| 2008-01-28 | 2008-01-24 | 4.310 | 5,243,399 | -12,361 | 6.79% | 22,599,602 |
| 2008-01-25 | 2008-01-23 | 4.213 | 5,255,760 | -20,603 | 6.80% | 22,142,679 |
| 2008-01-24 | 2008-01-22 | 4.077 | 5,276,363 | +20,603 | 6.83% | 21,512,400 |
| 2008-01-23 | 2008-01-21 | 4.582 | 5,255,760 | +10,301 | 6.80% | 24,081,439 |
| 2008-01-22 | 2008-01-18 | 4.737 | 5,245,459 | -2,060 | 6.79% | 24,848,961 |
| 2008-01-21 | 2008-01-17 | 4.795 | 5,247,519 | +1,030 | 6.79% | 25,164,359 |
| 2008-01-18 | 2008-01-16 | 4.737 | 5,246,489 | +4,121 | 6.79% | 24,853,840 |
| 2008-01-17 | 2008-01-15 | 5.242 | 5,242,368 | +3,090 | 6.79% | 27,480,598 |
| 2008-01-15 | 2008-01-11 | 5.359 | 5,239,278 | -5,151 | 6.78% | 28,074,720 |
| 2008-01-14 | 2008-01-10 | 5.281 | 5,244,429 | -5,150 | 6.79% | 27,695,041 |
| 2008-01-11 | 2008-01-09 | 5.300 | 5,249,579 | -4,121 | 6.79% | 27,824,158 |
| 2008-01-10 | 2008-01-08 | 5.436 | 5,253,700 | -2,060 | 6.80% | 28,560,000 |
| 2008-01-09 | 2008-01-07 | 5.436 | 5,255,760 | +15,452 | 6.80% | 28,571,199 |
| 2008-01-08 | 2008-01-04 | 5.630 | 5,240,308 | -49,447 | 6.78% | 29,504,599 |
| 2008-01-07 | 2008-01-03 | 5.553 | 5,289,755 | +22,663 | 6.85% | 29,372,201 |
| 2008-01-04 | 2008-01-02 | 5.591 | 5,267,092 | +2,061 | 6.82% | 29,450,881 |
| 2008-01-03 | 2007-12-31 | 5.359 | 5,265,031 | -9,272 | 6.81% | 28,212,717 |
| 2008-01-02 | 2007-12-27 | 5.261 | 5,274,303 | +10,302 | 6.83% | 27,750,401 |
| 2007-12-28 | 2007-12-24 | 5.630 | 5,264,001 | +56,657 | 6.81% | 29,637,998 |
| 2007-12-27 | 2007-12-20 | 5.242 | 5,207,344 | -7,211 | 6.74% | 27,297,001 |
| 2007-12-21 | 2007-12-19 | 5.242 | 5,214,555 | -2,060 | 6.75% | 27,334,801 |
| 2007-12-20 | 2007-12-18 | 5.048 | 5,216,615 | -48,416 | 6.75% | 26,332,800 |
| 2007-12-19 | 2007-12-17 | 4.931 | 5,265,031 | +9,271 | 6.81% | 25,963,878 |
| 2007-12-18 | 2007-12-14 | 5.261 | 5,255,760 | -6,181 | 6.80% | 27,652,839 |
| 2007-12-17 | 2007-12-13 | 5.087 | 5,261,941 | -18,543 | 6.81% | 26,765,920 |
| 2007-12-14 | 2007-12-12 | 5.242 | 5,280,484 | -2,060 | 6.83% | 27,680,402 |
| 2007-12-13 | 2007-12-11 | 5.242 | 5,282,544 | +8,241 | 6.84% | 27,691,201 |
| 2007-12-12 | 2007-12-10 | 5.145 | 5,274,303 | +11,332 | 6.83% | 27,136,001 |
| 2007-12-11 | 2007-12-07 | 4.970 | 5,262,971 | +43,266 | 6.81% | 26,158,079 |
| 2007-12-10 | 2007-12-06 | 5.028 | 5,219,705 | +20,602 | 6.76% | 26,247,058 |
| 2007-12-07 | 2007-12-05 | 5.067 | 5,199,103 | +2,061 | 6.73% | 26,345,341 |
| 2007-12-06 | 2007-12-04 | 5.009 | 5,197,042 | +8,241 | 6.73% | 26,032,198 |
| 2007-12-05 | 2007-12-03 | 4.893 | 5,188,801 | +7,211 | 6.72% | 25,386,478 |
| 2007-12-04 | 2007-11-30 | 4.854 | 5,181,590 | -10,302 | 6.71% | 25,149,998 |
| 2007-12-03 | 2007-11-29 | 4.718 | 5,191,892 | -8,241 | 6.72% | 24,494,401 |
| 2007-11-30 | 2007-11-28 | 4.660 | 5,200,133 | -16,482 | 6.73% | 24,230,401 |
| 2007-11-29 | 2007-11-27 | 4.660 | 5,216,615 | -9,271 | 6.75% | 24,307,200 |
| 2007-11-28 | 2007-11-26 | 4.679 | 5,225,886 | -29,874 | 6.76% | 24,451,859 |
| 2007-11-27 | 2007-11-23 | 4.640 | 5,255,760 | +44,296 | 6.80% | 24,387,559 |
| 2007-11-26 | 2007-11-22 | 4.543 | 5,211,464 | -39,146 | 6.75% | 23,676,118 |
| 2007-11-22 | 2007-11-20 | 4.834 | 5,250,610 | -41,205 | 6.80% | 25,383,062 |
| 2007-11-21 | 2007-11-19 | 4.795 | 5,291,815 | +3,090 | 6.85% | 25,376,780 |
| 2007-11-20 | 2007-11-16 | 4.621 | 5,288,725 | +15,452 | 6.85% | 24,437,842 |
| 2007-11-19 | 2007-11-15 | 4.912 | 5,273,273 | -35,024 | 6.83% | 25,902,142 |
| 2007-11-16 | 2007-11-14 | 5.126 | 5,308,297 | +2,060 | 6.87% | 27,207,839 |
| 2007-11-15 | 2007-11-13 | 4.621 | 5,306,237 | +22,663 | 6.87% | 24,518,760 |
| 2007-11-14 | 2007-11-12 | 4.698 | 5,283,574 | -60,778 | 6.84% | 24,824,360 |
| 2007-11-13 | 2007-11-09 | 4.854 | 5,344,352 | +15,452 | 6.92% | 25,940,000 |
| 2007-11-12 | 2007-11-08 | 5.087 | 5,328,900 | +5,151 | 6.90% | 27,106,520 |
| 2007-11-09 | 2007-11-07 | 5.261 | 5,323,749 | -6,181 | 6.89% | 28,010,558 |
| 2007-11-08 | 2007-11-06 | 5.184 | 5,329,930 | -14,422 | 6.90% | 27,629,159 |
| 2007-11-07 | 2007-11-05 | 5.242 | 5,344,352 | -36,055 | 6.92% | 28,015,200 |
| 2007-11-06 | 2007-11-02 | 5.456 | 5,380,407 | -123,616 | 6.96% | 29,353,261 |
| 2007-11-05 | 2007-11-01 | 5.630 | 5,504,023 | -28,844 | 7.12% | 30,989,398 |
| 2007-11-02 | 2007-10-31 | 5.669 | 5,532,867 | -32,965 | 7.16% | 31,366,639 |
| 2007-11-01 | 2007-10-30 | 5.630 | 5,565,832 | -105,074 | 7.20% | 31,337,402 |
| 2007-10-31 | 2007-10-29 | 5.689 | 5,670,906 | -44,295 | 7.34% | 32,259,302 |
| 2007-10-30 | 2007-10-26 | 5.669 | 5,715,201 | +35,024 | 7.40% | 32,400,317 |
| 2007-10-29 | 2007-10-25 | 5.708 | 5,680,177 | +108,165 | 7.35% | 32,422,321 |
| 2007-10-26 | 2007-10-24 | 5.863 | 5,572,012 | -114,346 | 7.21% | 32,670,358 |
| 2007-10-25 | 2007-10-23 | 5.824 | 5,686,358 | -39,145 | 7.36% | 33,120,002 |
| 2007-10-24 | 2007-10-22 | 5.824 | 5,725,503 | -23,693 | 7.41% | 33,348,001 |
| 2007-10-23 | 2007-10-18 | 6.077 | 5,749,196 | -103,014 | 7.44% | 34,937,060 |
| 2007-10-22 | 2007-10-17 | 5.727 | 5,852,210 | +3,091 | 7.57% | 33,517,902 |
| 2007-10-18 | 2007-10-16 | 5.727 | 5,849,119 | -52,537 | 7.57% | 33,500,198 |
| 2007-10-17 | 2007-10-15 | 5.727 | 5,901,656 | -54,598 | 7.64% | 33,801,098 |
| 2007-10-16 | 2007-10-12 | 5.727 | 5,956,254 | -104,043 | 7.71% | 34,113,802 |
| 2007-10-15 | 2007-10-11 | 5.941 | 6,060,297 | -76,231 | 7.84% | 36,003,957 |
| 2007-10-12 | 2007-10-10 | 5.999 | 6,136,528 | +26,784 | 7.94% | 36,814,262 |
| 2007-10-11 | 2007-10-09 | 5.941 | 6,109,744 | -58,718 | 7.91% | 36,297,720 |
| 2007-10-10 | 2007-10-08 | 5.999 | 6,168,462 | -64,899 | 7.98% | 37,005,841 |
| 2007-10-09 | 2007-10-05 | 5.980 | 6,233,361 | -6,180 | 8.07% | 37,274,163 |
| 2007-10-08 | 2007-10-04 | 5.766 | 6,239,541 | -8,241 | 8.08% | 35,978,578 |
| 2007-10-05 | 2007-10-03 | 5.960 | 6,247,782 | +25,753 | 8.09% | 37,239,097 |
| 2007-10-04 | 2007-10-02 | 6.407 | 6,222,029 | +135,978 | 8.05% | 39,864,000 |
| 2007-10-03 | 2007-09-28 | 6.387 | 6,086,051 | +20,603 | 7.88% | 38,874,641 |
| 2007-10-02 | 2007-09-27 | 6.193 | 6,065,448 | +53,567 | 7.85% | 37,565,439 |
| 2007-09-28 | 2007-09-25 | 6.116 | 6,011,881 | +46,356 | 7.78% | 36,766,800 |
| 2007-09-27 | 2007-09-24 | 6.485 | 5,965,525 | -57,688 | 7.72% | 38,683,881 |
| 2007-09-25 | 2007-09-21 | 6.387 | 6,023,213 | -92,712 | 7.80% | 38,473,263 |
| 2007-09-24 | 2007-09-20 | 6.504 | 6,115,925 | -250,323 | 7.92% | 39,777,901 |
| 2007-09-21 | 2007-09-19 | 5.708 | 6,366,248 | +45,326 | 8.24% | 36,338,399 |
| 2007-09-20 | 2007-09-18 | 5.650 | 6,320,922 | +13,392 | 8.18% | 35,711,519 |
| 2007-09-19 | 2007-09-17 | 5.533 | 6,307,530 | +131,857 | 8.16% | 34,901,098 |
| 2007-09-18 | 2007-09-14 | 5.533 | 6,175,673 | +23,693 | 7.99% | 34,171,501 |
| 2007-09-17 | 2007-09-13 | 5.533 | 6,151,980 | -19,572 | 7.96% | 34,040,402 |
| 2007-09-14 | 2007-09-12 | 5.572 | 6,171,552 | +47,386 | 7.99% | 34,388,339 |
| 2007-09-13 | 2007-09-11 | 5.650 | 6,124,166 | -9,271 | 7.93% | 34,599,900 |
| 2007-09-12 | 2007-09-10 | 5.747 | 6,133,437 | -15,452 | 7.94% | 35,247,679 |
| 2007-09-11 | 2007-09-07 | 5.669 | 6,148,889 | +72,109 | 7.96% | 34,858,959 |
| 2007-09-10 | 2007-09-06 | 5.805 | 6,076,780 | +32,965 | 7.87% | 35,276,022 |
| 2007-09-07 | 2007-09-05 | 5.786 | 6,043,815 | +4,120 | 7.82% | 34,967,319 |
| 2007-09-06 | 2007-09-04 | 5.922 | 6,039,695 | -7,211 | 7.82% | 35,764,302 |
| 2007-09-05 | 2007-09-03 | 6.077 | 6,046,906 | -14,422 | 7.83% | 36,746,202 |
| 2007-09-04 | 2007-08-31 | 6.193 | 6,061,328 | -40,175 | 7.85% | 37,539,923 |
| 2007-09-03 | 2007-08-30 | 5.999 | 6,101,503 | +56,658 | 7.90% | 36,604,140 |
| 2007-08-31 | 2007-08-29 | 6.193 | 6,044,845 | +87,561 | 7.82% | 37,437,838 |
| 2007-08-30 | 2007-08-28 | 6.329 | 5,957,284 | +194,696 | 7.71% | 37,705,162 |
| 2007-08-29 | 2007-08-27 | 6.776 | 5,762,588 | -51,507 | 7.46% | 39,046,121 |
| 2007-08-28 | 2007-08-24 | 5.922 | 5,814,095 | +35,025 | 7.53% | 34,428,402 |
| 2007-08-27 | 2007-08-23 | 5.494 | 5,779,070 | -7,211 | 7.48% | 31,752,600 |
| 2007-08-24 | 2007-08-22 | 5.611 | 5,786,281 | +204,997 | 7.49% | 32,466,260 |
| 2007-08-23 | 2007-08-21 | 5.048 | 5,581,284 | +7,211 | 7.22% | 28,173,602 |
| 2007-08-22 | 2007-08-20 | 4.562 | 5,574,073 | +86,532 | 7.21% | 25,431,702 |
| 2007-08-21 | 2007-08-17 | 4.116 | 5,487,541 | +97,863 | 7.10% | 22,586,479 |
| 2007-08-20 | 2007-08-16 | 4.194 | 5,389,678 | -88,592 | 6.98% | 22,602,240 |
| 2007-08-17 | 2007-08-15 | 4.601 | 5,478,270 | +7,211 | 7.09% | 25,207,320 |
| 2007-08-16 | 2007-08-14 | 4.912 | 5,471,059 | -9,271 | 7.08% | 26,873,660 |
| 2007-08-15 | 2007-08-13 | 4.388 | 5,480,330 | -54,597 | 7.09% | 24,046,399 |
| 2007-08-14 | 2007-08-10 | 4.388 | 5,534,927 | -30,905 | 7.16% | 24,285,958 |
| 2007-08-13 | 2007-08-09 | 4.640 | 5,565,832 | +33,995 | 7.20% | 25,826,342 |
| 2007-08-10 | 2007-08-08 | 4.543 | 5,531,837 | -36,055 | 7.16% | 25,131,600 |
| 2007-08-09 | 2007-08-07 | 4.368 | 5,567,892 | -32,964 | 7.21% | 24,322,501 |
| 2007-08-08 | 2007-08-06 | 4.601 | 5,600,856 | +8,241 | 7.25% | 25,771,379 |
| 2007-08-07 | 2007-08-03 | 4.776 | 5,592,615 | +71,079 | 7.24% | 26,710,679 |
| 2007-08-06 | 2007-08-02 | 4.854 | 5,521,536 | -12,361 | 7.15% | 26,800,002 |
| 2007-08-03 | 2007-08-01 | 5.009 | 5,533,897 | +74,170 | 7.16% | 27,719,518 |
| 2007-08-02 | 2007-07-31 | 5.281 | 5,459,727 | +3,090 | 7.07% | 28,831,998 |
| 2007-08-01 | 2007-07-30 | 5.203 | 5,456,637 | +17,512 | 7.06% | 28,391,920 |
| 2007-07-31 | 2007-07-27 | 5.184 | 5,439,125 | +108,165 | 7.04% | 28,195,202 |
| 2007-07-30 | 2007-07-26 | 5.417 | 5,330,960 | +42,235 | 6.90% | 28,876,499 |
| 2007-07-27 | 2007-07-25 | 5.378 | 5,288,725 | +16,483 | 6.85% | 28,442,362 |
| 2007-07-26 | 2007-07-24 | 5.436 | 5,272,242 | -21,633 | 6.82% | 28,660,798 |
| 2007-07-25 | 2007-07-23 | 5.417 | 5,293,875 | +37,085 | 6.85% | 28,675,618 |
| 2007-07-24 | 2007-07-20 | 5.417 | 5,256,790 | -47,387 | 6.80% | 28,474,738 |
| 2007-07-23 | 2007-07-19 | 5.456 | 5,304,177 | -18,542 | 6.87% | 28,937,382 |
| 2007-07-20 | 2007-07-18 | 5.494 | 5,322,719 | -24,723 | 6.89% | 29,245,219 |
| 2007-07-19 | 2007-07-17 | 5.533 | 5,347,442 | +1,030 | 6.92% | 29,588,697 |
| 2007-07-18 | 2007-07-16 | 5.456 | 5,346,412 | +20,602 | 6.92% | 29,167,798 |
| 2007-07-17 | 2007-07-13 | 5.630 | 5,325,810 | -24,723 | 6.89% | 29,986,002 |
| 2007-07-16 | 2007-07-12 | 5.708 | 5,350,533 | -10,301 | 6.93% | 30,540,721 |
| 2007-07-13 | 2007-07-11 | 5.689 | 5,360,834 | +8,241 | 6.94% | 30,495,439 |
| 2007-07-12 | 2007-07-10 | 5.669 | 5,352,593 | -118,466 | 6.93% | 30,344,639 |
| 2007-07-11 | 2007-07-09 | 5.824 | 5,471,059 | -4,120 | 7.08% | 31,866,000 |
| 2007-07-09 | 2007-07-05 | 5.630 | 5,475,179 | -125,677 | 7.09% | 30,826,997 |
| 2007-07-06 | 2007-07-04 | 5.591 | 5,600,856 | +46,356 | 7.25% | 31,317,119 |
| 2007-07-05 | 2007-07-03 | 5.747 | 5,554,500 | -115,375 | 7.19% | 31,920,640 |
| 2007-07-04 | 2007-06-29 | 5.689 | 5,669,875 | +3,090 | 7.34% | 32,253,438 |
| 2007-07-03 | 2007-06-28 | 5.669 | 5,666,785 | +32,964 | 7.33% | 32,125,840 |
| 2007-06-29 | 2007-06-27 | 5.824 | 5,633,821 | +31,935 | 7.29% | 32,814,002 |
| 2007-06-27 | 2007-06-25 | 6.077 | 5,601,886 | +56,657 | 7.25% | 34,041,878 |
| 2007-06-26 | 2007-06-22 | 6.368 | 5,545,229 | 7.18% | 35,312,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy