History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 19,156,200 | +0 | 9.82% | 138,116,202 |
| 2025-10-13 | 2025-10-09 | 7.200 | 19,156,200 | +0 | 9.82% | 137,924,640 |
| 2025-10-10 | 2025-10-08 | 7.100 | 19,156,200 | +0 | 9.82% | 136,009,020 |
| 2025-10-09 | 2025-10-06 | 7.170 | 19,156,200 | +0 | 9.82% | 137,349,954 |
| 2025-10-08 | 2025-10-03 | 7.200 | 19,156,200 | +0 | 9.82% | 137,924,640 |
| 2025-10-06 | 2025-10-02 | 7.320 | 19,156,200 | +0 | 9.82% | 140,223,384 |
| 2025-10-03 | 2025-09-30 | 7.270 | 19,156,200 | +0 | 9.82% | 139,265,574 |
| 2025-10-02 | 2025-09-29 | 7.230 | 19,156,200 | +0 | 9.82% | 138,499,326 |
| 2025-09-30 | 2025-09-26 | 7.160 | 19,156,200 | -10,000 | 9.82% | 137,158,392 |
| 2025-09-23 | 2025-09-19 | 7.400 | 19,166,200 | -8,000 | 9.83% | 141,829,880 |
| 2025-09-03 | 2025-09-01 | 7.750 | 19,174,200 | -50,000 | 9.83% | 148,600,050 |
| 2025-08-21 | 2025-08-19 | 8.050 | 19,224,200 | +50,000 | 9.86% | 154,754,810 |
| 2025-08-11 | 2025-08-07 | 7.890 | 19,174,200 | -2,000 | 9.83% | 151,284,438 |
| 2025-08-04 | 2025-07-31 | 8.100 | 19,176,200 | -20,000 | 9.83% | 155,327,220 |
| 2025-07-30 | 2025-07-28 | 8.470 | 19,196,200 | -18,000 | 9.84% | 162,591,814 |
| 2025-07-23 | 2025-07-21 | 8.620 | 19,214,200 | +10,000 | 9.85% | 165,626,404 |
| 2025-07-18 | 2025-07-16 | 9.050 | 19,204,200 | -44,000 | 9.85% | 173,798,010 |
| 2025-07-16 | 2025-07-14 | 8.440 | 19,248,200 | -16,000 | 9.87% | 162,454,808 |
| 2025-07-15 | 2025-07-11 | 7.880 | 19,264,200 | -4,000 | 9.88% | 151,801,896 |
| 2025-07-09 | 2025-07-07 | 7.120 | 19,268,200 | +9,000 | 9.88% | 137,189,584 |
| 2025-07-04 | 2025-07-02 | 6.470 | 19,259,200 | -60,000 | 9.88% | 124,607,024 |
| 2025-06-27 | 2025-06-25 | 6.765 | 19,319,200 | +814,298 | 9.91% | 130,697,265 |
| 2025-06-17 | 2025-06-13 | 6.776 | 18,504,902 | +5,747 | 9.91% | 125,381,610 |
| 2025-05-23 | 2025-05-21 | 6.316 | 18,499,155 | -1,915 | 9.90% | 116,844,863 |
| 2025-04-25 | 2025-04-23 | 5.846 | 18,501,070 | -47,893 | 9.91% | 108,165,118 |
| 2025-04-24 | 2025-04-22 | 5.805 | 18,548,963 | -3,831 | 9.93% | 107,670,513 |
| 2025-04-02 | 2025-03-31 | 5.940 | 18,552,794 | +17,241 | 9.93% | 110,210,747 |
| 2025-03-17 | 2025-03-13 | 6.013 | 18,535,553 | -38,314 | 9.92% | 111,462,913 |
| 2025-03-12 | 2025-03-10 | 6.003 | 18,573,867 | -57,471 | 9.94% | 111,499,401 |
| 2025-03-11 | 2025-03-07 | 5.972 | 18,631,338 | -153,256 | 9.97% | 111,260,864 |
| 2025-02-28 | 2025-02-26 | 6.055 | 18,784,594 | -17,241 | 10.06% | 113,744,960 |
| 2025-02-13 | 2025-02-11 | 5.972 | 18,801,835 | +17,241 | 10.07% | 112,279,022 |
| 2025-02-11 | 2025-02-07 | 6.087 | 18,784,594 | -38,314 | 10.06% | 114,333,296 |
| 2025-02-07 | 2025-02-05 | 5.982 | 18,822,908 | +19,157 | 10.08% | 112,601,376 |
| 2025-01-24 | 2025-01-22 | 5.815 | 18,803,751 | -1,916 | 10.07% | 109,345,784 |
| 2025-01-16 | 2025-01-14 | 5.857 | 18,805,667 | +7,663 | 10.07% | 110,142,254 |
| 2025-01-15 | 2025-01-13 | 5.732 | 18,798,004 | -17,241 | 10.06% | 107,742,349 |
| 2025-01-14 | 2025-01-10 | 5.784 | 18,815,245 | +19,157 | 10.07% | 108,823,327 |
| 2025-01-09 | 2025-01-07 | 6.045 | 18,796,088 | +28,735 | 10.06% | 113,618,327 |
| 2025-01-08 | 2025-01-06 | 6.640 | 18,767,353 | -42,145 | 10.05% | 124,612,754 |
| 2025-01-07 | 2025-01-03 | 6.254 | 18,809,498 | +17,241 | 10.07% | 117,626,827 |
| 2024-11-15 | 2024-11-13 | 6.379 | 18,792,257 | -5,747 | 10.06% | 119,873,313 |
| 2024-11-14 | 2024-11-12 | 6.462 | 18,798,004 | +5,747 | 10.06% | 121,479,989 |
| 2024-10-22 | 2024-10-18 | 6.306 | 18,792,257 | +30,651 | 10.06% | 118,499,969 |
| 2024-10-21 | 2024-10-17 | 6.097 | 18,761,606 | +7,663 | 10.04% | 114,389,251 |
| 2024-10-16 | 2024-10-14 | 6.400 | 18,753,943 | +26,820 | 10.04% | 120,020,498 |
| 2024-10-14 | 2024-10-09 | 6.473 | 18,727,123 | -76,628 | 10.03% | 121,217,440 |
| 2024-10-10 | 2024-10-08 | 6.932 | 18,803,751 | +30,651 | 10.07% | 130,351,168 |
| 2024-10-09 | 2024-10-07 | 8.373 | 18,773,100 | -57,471 | 10.05% | 157,185,586 |
| 2024-10-08 | 2024-10-04 | 6.849 | 18,830,571 | +9,579 | 10.08% | 128,964,353 |
| 2024-10-07 | 2024-10-03 | 6.473 | 18,820,992 | -3,832 | 10.08% | 121,825,038 |
| 2024-10-04 | 2024-10-02 | 6.546 | 18,824,824 | +1,916 | 10.08% | 123,225,566 |
| 2024-10-03 | 2024-09-30 | 6.306 | 18,822,908 | -5,747 | 10.08% | 118,693,248 |
| 2024-09-30 | 2024-09-26 | 5.763 | 18,828,655 | -1,916 | 10.08% | 108,507,743 |
| 2024-09-10 | 2024-09-05 | 5.544 | 18,830,571 | +9,579 | 10.08% | 104,390,353 |
| 2024-09-04 | 2024-09-02 | 5.541 | 18,820,992 | +96,542 | 10.08% | 104,282,694 |
| 2024-08-30 | 2024-08-28 | 5.499 | 18,724,450 | -9,529 | 10.08% | 102,961,809 |
| 2024-08-28 | 2024-08-26 | 5.604 | 18,733,979 | -13,341 | 10.08% | 104,980,127 |
| 2024-08-22 | 2024-08-20 | 5.625 | 18,747,320 | -17,153 | 10.09% | 105,448,350 |
| 2024-08-15 | 2024-08-13 | 5.803 | 18,764,473 | +17,153 | 10.10% | 108,892,335 |
| 2024-07-26 | 2024-07-24 | 5.404 | 18,747,320 | -1,906 | 10.09% | 101,316,978 |
| 2024-07-16 | 2024-07-12 | 5.562 | 18,749,226 | -9,530 | 10.09% | 104,278,559 |
| 2024-07-11 | 2024-07-09 | 5.970 | 18,758,756 | -5,717 | 10.09% | 111,984,280 |
| 2024-07-10 | 2024-07-08 | 5.903 | 18,764,473 | +952,464 | 10.10% | 110,773,760 |
| 2024-06-25 | 2024-06-21 | 6.113 | 17,812,009 | -14,473 | 10.10% | 108,892,334 |
| 2024-06-21 | 2024-06-19 | 6.124 | 17,826,482 | +9,045 | 10.11% | 109,177,885 |
| 2024-06-13 | 2024-06-11 | 6.047 | 17,817,437 | -7,236 | 10.10% | 107,743,686 |
| 2024-06-12 | 2024-06-07 | 6.136 | 17,824,673 | -18,092 | 10.11% | 109,363,858 |
| 2024-06-04 | 2024-05-31 | 6.169 | 17,842,765 | +7,237 | 10.12% | 110,066,618 |
| 2024-05-17 | 2024-05-14 | 6.534 | 17,835,528 | +14,473 | 10.11% | 116,528,651 |
| 2024-04-30 | 2024-04-26 | 6.025 | 17,821,055 | -27,137 | 10.10% | 107,371,540 |
| 2024-04-08 | 2024-04-03 | 5.914 | 17,848,192 | -5,427 | 10.12% | 105,561,920 |
| 2024-04-05 | 2024-04-02 | 5.925 | 17,853,619 | +5,427 | 10.12% | 105,791,390 |
| 2024-03-20 | 2024-03-18 | 6.213 | 17,848,192 | -9,046 | 10.12% | 110,889,344 |
| 2024-03-19 | 2024-03-15 | 6.113 | 17,857,238 | +9,046 | 10.12% | 109,168,838 |
| 2024-02-23 | 2024-02-21 | 6.036 | 17,848,192 | -1,809 | 10.12% | 107,732,352 |
| 2024-02-21 | 2024-02-19 | 5.970 | 17,850,001 | -362 | 10.12% | 106,559,279 |
| 2024-02-20 | 2024-02-16 | 6.158 | 17,850,363 | -2,895 | 10.12% | 109,916,152 |
| 2024-02-15 | 2024-02-09 | 5.970 | 17,853,258 | -5,427 | 10.12% | 106,578,722 |
| 2024-01-24 | 2024-01-22 | 5.660 | 17,858,685 | -1,809 | 10.12% | 101,083,136 |
| 2024-01-15 | 2024-01-11 | 6.224 | 17,860,494 | -18,091 | 10.13% | 111,163,223 |
| 2023-12-21 | 2023-12-19 | 6.235 | 17,878,585 | +9,045 | 10.14% | 111,473,469 |
| 2023-12-11 | 2023-12-07 | 6.290 | 17,869,540 | +9,046 | 10.13% | 112,404,813 |
| 2023-12-08 | 2023-12-06 | 6.445 | 17,860,494 | +9,046 | 10.13% | 115,112,183 |
| 2023-12-07 | 2023-12-05 | 6.522 | 17,851,448 | -18,092 | 10.12% | 116,435,317 |
| 2023-12-04 | 2023-11-30 | 6.655 | 17,869,540 | -1,809 | 10.13% | 118,923,897 |
| 2023-11-30 | 2023-11-28 | 6.755 | 17,871,349 | -5,427 | 10.13% | 120,714,048 |
| 2023-11-29 | 2023-11-27 | 6.755 | 17,876,776 | -1,809 | 10.13% | 120,750,706 |
| 2023-11-14 | 2023-11-10 | 6.290 | 17,878,585 | -9,046 | 10.14% | 112,461,709 |
| 2023-11-10 | 2023-11-08 | 6.644 | 17,887,631 | -3,618 | 10.14% | 118,846,547 |
| 2023-11-02 | 2023-10-31 | 6.268 | 17,891,249 | +3,618 | 10.14% | 112,145,793 |
| 2023-10-31 | 2023-10-27 | 6.147 | 17,887,631 | -9,046 | 10.14% | 109,947,887 |
| 2023-10-24 | 2023-10-19 | 5.992 | 17,896,677 | +18,092 | 10.15% | 107,233,617 |
| 2023-10-19 | 2023-10-17 | 6.567 | 17,878,585 | +27,137 | 10.14% | 117,402,909 |
| 2023-10-18 | 2023-10-16 | 6.954 | 17,851,448 | +27,137 | 10.12% | 124,131,889 |
| 2023-10-16 | 2023-10-12 | 6.136 | 17,824,311 | -5,428 | 10.11% | 109,361,637 |
| 2023-10-09 | 2023-10-05 | 5.616 | 17,829,739 | +1,809 | 10.11% | 100,130,865 |
| 2023-08-29 | 2023-08-25 | 6.113 | 17,827,930 | -1,809 | 10.11% | 108,989,666 |
| 2023-08-24 | 2023-08-22 | 5.948 | 17,829,739 | -3,618 | 10.11% | 106,044,105 |
| 2023-08-22 | 2023-08-18 | 5.981 | 17,833,357 | +7,236 | 10.11% | 106,657,067 |
| 2023-08-14 | 2023-08-10 | 6.290 | 17,826,121 | -9,045 | 10.11% | 112,131,695 |
| 2023-08-04 | 2023-08-02 | 6.246 | 17,835,166 | -16,282 | 10.11% | 111,399,918 |
| 2023-08-03 | 2023-08-01 | 6.357 | 17,851,448 | -3,619 | 10.12% | 113,475,097 |
| 2023-08-02 | 2023-07-31 | 6.478 | 17,855,067 | -1,809 | 10.12% | 115,669,370 |
| 2023-07-31 | 2023-07-27 | 6.412 | 17,856,876 | +16,282 | 10.12% | 114,496,641 |
| 2023-07-07 | 2023-07-05 | 6.858 | 17,840,594 | +677,921 | 10.11% | 122,346,372 |
| 2023-06-27 | 2023-06-23 | 6.525 | 17,162,673 | +8,706 | 10.11% | 111,980,066 |
| 2023-06-26 | 2023-06-21 | 6.823 | 17,153,967 | -43,528 | 10.11% | 117,046,510 |
| 2023-06-09 | 2023-06-07 | 7.133 | 17,197,495 | +1,741 | 10.13% | 122,677,310 |
| 2023-06-08 | 2023-06-06 | 7.122 | 17,195,754 | +1,742 | 10.13% | 122,467,363 |
| 2023-06-01 | 2023-05-30 | 7.156 | 17,194,012 | -1,742 | 10.13% | 123,047,481 |
| 2023-05-25 | 2023-05-23 | 7.811 | 17,195,754 | -10,446 | 10.13% | 134,319,043 |
| 2023-05-24 | 2023-05-22 | 7.363 | 17,206,200 | +10,446 | 10.14% | 126,692,367 |
| 2023-05-23 | 2023-05-19 | 7.329 | 17,195,754 | +1,742 | 10.13% | 126,022,867 |
| 2023-05-22 | 2023-05-18 | 7.306 | 17,194,012 | +8,705 | 10.13% | 125,615,085 |
| 2023-05-19 | 2023-05-17 | 7.409 | 17,185,307 | +26,116 | 10.12% | 127,328,160 |
| 2023-05-18 | 2023-05-16 | 7.777 | 17,159,191 | -13,928 | 10.11% | 133,442,119 |
| 2023-05-16 | 2023-05-12 | 7.179 | 17,173,119 | -3,483 | 10.12% | 123,292,498 |
| 2023-05-10 | 2023-05-08 | 7.076 | 17,176,602 | +13,929 | 10.12% | 121,541,731 |
| 2023-05-04 | 2023-05-02 | 7.880 | 17,162,673 | -11,317 | 10.11% | 135,243,530 |
| 2023-05-03 | 2023-04-28 | 7.869 | 17,173,990 | -36,563 | 10.12% | 135,135,431 |
| 2023-05-02 | 2023-04-27 | 8.041 | 17,210,553 | +38,304 | 10.14% | 138,388,601 |
| 2023-04-28 | 2023-04-26 | 7.616 | 17,172,249 | +20,893 | 10.12% | 130,782,056 |
| 2023-04-27 | 2023-04-25 | 7.547 | 17,151,356 | -38,304 | 10.10% | 129,440,829 |
| 2023-04-26 | 2023-04-24 | 8.236 | 17,189,660 | -3,482 | 10.13% | 141,577,388 |
| 2023-04-25 | 2023-04-21 | 7.823 | 17,193,142 | +45,269 | 10.13% | 134,496,139 |
| 2023-04-24 | 2023-04-20 | 7.294 | 17,147,873 | +3,482 | 10.10% | 125,081,027 |
| 2023-04-21 | 2023-04-19 | 7.317 | 17,144,391 | +8,705 | 10.10% | 125,449,504 |
| 2023-04-12 | 2023-04-06 | 7.398 | 17,135,686 | +34,822 | 10.09% | 126,763,674 |
| 2023-04-11 | 2023-04-04 | 6.996 | 17,100,864 | +3,482 | 10.07% | 119,630,743 |
| 2023-04-04 | 2023-03-31 | 7.065 | 17,097,382 | +15,670 | 10.07% | 120,784,772 |
| 2023-04-03 | 2023-03-30 | 6.961 | 17,081,712 | -3,482 | 10.06% | 118,908,109 |
| 2023-03-31 | 2023-03-29 | 7.099 | 17,085,194 | -5,223 | 10.06% | 121,287,444 |
| 2023-03-24 | 2023-03-22 | 7.409 | 17,090,417 | +53,974 | 10.07% | 126,625,108 |
| 2023-03-22 | 2023-03-20 | 7.076 | 17,036,443 | -8,706 | 10.04% | 120,549,966 |
| 2023-03-21 | 2023-03-17 | 7.317 | 17,045,149 | +17,411 | 10.04% | 124,723,327 |
| 2023-03-20 | 2023-03-16 | 7.191 | 17,027,738 | +10,447 | 10.03% | 122,444,349 |
| 2023-03-14 | 2023-03-10 | 7.708 | 17,017,291 | -1,741 | 10.02% | 131,165,736 |
| 2023-03-13 | 2023-03-09 | 8.018 | 17,019,032 | +52,232 | 10.03% | 136,457,601 |
| 2023-03-10 | 2023-03-08 | 7.880 | 16,966,800 | +12,188 | 9.99% | 133,700,032 |
| 2023-03-09 | 2023-03-07 | 7.892 | 16,954,612 | -3,482 | 9.99% | 133,798,747 |
| 2023-03-08 | 2023-03-06 | 8.374 | 16,958,094 | -31,340 | 9.99% | 142,007,742 |
| 2023-03-06 | 2023-03-02 | 8.627 | 16,989,434 | +10,447 | 10.01% | 146,563,660 |
| 2023-03-03 | 2023-03-01 | 8.845 | 16,978,987 | -1,741 | 10.00% | 150,179,258 |
| 2023-03-02 | 2023-02-28 | 8.902 | 16,980,728 | +10,446 | 10.00% | 151,169,947 |
| 2023-02-27 | 2023-02-23 | 8.719 | 16,970,282 | -8,705 | 10.00% | 147,957,944 |
| 2023-02-24 | 2023-02-22 | 8.753 | 16,978,987 | +15,670 | 10.00% | 148,618,954 |
| 2023-02-22 | 2023-02-20 | 8.948 | 16,963,317 | +69,643 | 9.99% | 151,794,379 |
| 2023-02-21 | 2023-02-17 | 9.029 | 16,893,674 | -1,741 | 9.95% | 152,529,592 |
| 2023-02-17 | 2023-02-15 | 7.053 | 16,895,415 | +5,224 | 9.95% | 119,163,895 |
| 2023-02-16 | 2023-02-14 | 7.294 | 16,890,191 | +6,964 | 9.95% | 123,201,428 |
| 2023-02-15 | 2023-02-13 | 7.432 | 16,883,227 | +92,278 | 9.95% | 125,477,886 |
| 2023-02-14 | 2023-02-10 | 7.283 | 16,790,949 | +1,741 | 9.89% | 122,284,653 |
| 2023-02-13 | 2023-02-09 | 7.581 | 16,789,208 | +1,741 | 9.89% | 127,286,281 |
| 2023-02-10 | 2023-02-08 | 7.662 | 16,787,467 | -5,223 | 9.89% | 128,622,948 |
| 2023-02-09 | 2023-02-07 | 7.788 | 16,792,690 | +3,482 | 9.89% | 130,784,844 |
| 2023-02-07 | 2023-02-03 | 8.466 | 16,789,208 | -5,223 | 9.89% | 142,136,348 |
| 2023-02-06 | 2023-02-02 | 8.328 | 16,794,431 | +3,482 | 9.89% | 139,865,549 |
| 2023-01-31 | 2023-01-27 | 7.823 | 16,790,949 | +12,188 | 9.89% | 131,349,919 |
| 2023-01-30 | 2023-01-26 | 7.765 | 16,778,761 | -5,224 | 9.88% | 130,290,886 |
| 2023-01-27 | 2023-01-20 | 7.892 | 16,783,985 | +3,483 | 9.89% | 132,452,230 |
| 2023-01-26 | 2023-01-19 | 7.731 | 16,780,502 | +10,446 | 9.89% | 129,726,131 |
| 2023-01-20 | 2023-01-18 | 7.731 | 16,770,056 | -130,582 | 9.88% | 129,645,376 |
| 2023-01-19 | 2023-01-17 | 8.121 | 16,900,638 | +1,741 | 9.96% | 137,255,567 |
| 2023-01-18 | 2023-01-16 | 8.454 | 16,898,897 | -26,116 | 9.95% | 142,870,850 |
| 2023-01-16 | 2023-01-12 | 8.523 | 16,925,013 | +5,223 | 9.97% | 144,258,154 |
| 2023-01-13 | 2023-01-11 | 8.811 | 16,919,790 | -3,482 | 9.97% | 149,072,586 |
| 2023-01-11 | 2023-01-09 | 9.006 | 16,923,272 | +1,741 | 9.97% | 152,408,031 |
| 2023-01-10 | 2023-01-06 | 8.891 | 16,921,531 | +1,741 | 9.97% | 150,448,572 |
| 2023-01-09 | 2023-01-05 | 9.190 | 16,919,790 | +1,741 | 9.97% | 155,486,400 |
| 2023-01-06 | 2023-01-04 | 9.132 | 16,918,049 | -8,705 | 9.97% | 154,498,711 |
| 2023-01-05 | 2023-01-03 | 9.626 | 16,926,754 | +3,482 | 9.97% | 162,939,041 |
| 2023-01-04 | 2022-12-30 | 9.362 | 16,923,272 | +1,741 | 9.97% | 158,434,369 |
| 2022-12-30 | 2022-12-28 | 10.200 | 16,921,531 | -5,223 | 9.97% | 172,607,663 |
| 2022-12-29 | 2022-12-23 | 11.648 | 16,926,754 | +87,054 | 9.97% | 197,160,128 |
| 2022-12-28 | 2022-12-22 | 12.888 | 16,839,700 | +31,340 | 9.92% | 217,037,442 |
| 2022-12-23 | 2022-12-21 | 14.772 | 16,808,360 | +6,965 | 9.90% | 248,298,310 |
| 2022-12-22 | 2022-12-20 | 14.014 | 16,801,395 | +88,795 | 9.90% | 235,457,553 |
| 2022-12-21 | 2022-12-19 | 15.668 | 16,712,600 | -20,893 | 9.85% | 261,857,998 |
| 2022-12-20 | 2022-12-16 | 17.943 | 16,733,493 | +10,447 | 9.86% | 300,244,520 |
| 2022-12-19 | 2022-12-15 | 14.060 | 16,723,046 | -15,670 | 9.85% | 235,127,949 |
| 2022-12-16 | 2022-12-14 | 13.738 | 16,738,716 | +16,540 | 9.86% | 229,964,487 |
| 2022-12-15 | 2022-12-13 | 15.714 | 16,722,176 | -114,738 | 9.85% | 262,776,390 |
| 2022-12-14 | 2022-12-12 | 15.048 | 16,836,914 | -1,292,067 | 9.92% | 253,361,863 |
| 2022-12-13 | 2022-12-09 | 9.787 | 18,128,981 | +19,152 | 10.68% | 177,427,300 |
| 2022-12-12 | 2022-12-08 | 9.442 | 18,109,829 | +1,742 | 10.67% | 170,999,020 |
| 2022-12-09 | 2022-12-07 | 8.891 | 18,108,087 | +29,598 | 10.67% | 160,998,188 |
| 2022-12-08 | 2022-12-06 | 6.950 | 18,078,489 | -8,705 | 10.65% | 125,639,141 |
| 2022-12-07 | 2022-12-05 | 7.065 | 18,087,194 | +8,705 | 10.65% | 127,777,318 |
| 2022-12-05 | 2022-12-01 | 5.927 | 18,078,489 | -3,482 | 10.65% | 107,156,689 |
| 2022-11-29 | 2022-11-25 | 5.824 | 18,081,971 | -5,223 | 10.65% | 105,307,956 |
| 2022-11-23 | 2022-11-21 | 6.685 | 18,087,194 | -6,965 | 10.65% | 120,920,974 |
| 2022-11-22 | 2022-11-18 | 6.341 | 18,094,159 | -3,482 | 10.66% | 114,732,098 |
| 2022-11-21 | 2022-11-17 | 6.203 | 18,097,641 | -5,223 | 10.66% | 112,259,520 |
| 2022-11-17 | 2022-11-15 | 6.146 | 18,102,864 | -36,563 | 10.66% | 111,252,179 |
| 2022-11-16 | 2022-11-14 | 6.077 | 18,139,427 | +24,375 | 10.69% | 110,226,671 |
| 2022-11-15 | 2022-11-11 | 5.123 | 18,115,052 | +6,965 | 10.67% | 92,807,249 |
| 2022-11-14 | 2022-11-10 | 5.227 | 18,108,087 | +1,741 | 10.67% | 94,643,637 |
| 2022-11-11 | 2022-11-09 | 5.606 | 18,106,346 | -1,741 | 10.67% | 101,498,142 |
| 2022-11-10 | 2022-11-08 | 5.778 | 18,108,087 | +1,741 | 10.67% | 104,628,021 |
| 2022-11-02 | 2022-10-31 | 4.342 | 18,106,346 | -8,706 | 10.67% | 78,619,462 |
| 2022-11-01 | 2022-10-28 | 4.377 | 18,115,052 | +3,482 | 10.67% | 79,281,529 |
| 2022-10-31 | 2022-10-27 | 4.606 | 18,111,570 | +5,224 | 10.67% | 83,427,249 |
| 2022-10-03 | 2022-09-29 | 4.239 | 18,106,346 | -1,741 | 10.67% | 76,747,570 |
| 2022-09-30 | 2022-09-28 | 4.262 | 18,108,087 | +8,705 | 10.67% | 77,170,966 |
| 2022-09-29 | 2022-09-27 | 4.434 | 18,099,382 | +1,741 | 10.66% | 80,252,488 |
| 2022-09-20 | 2022-09-16 | 4.526 | 18,097,641 | -17,411 | 10.66% | 81,907,872 |
| 2022-08-30 | 2022-08-26 | 5.077 | 18,115,052 | +1,741 | 10.67% | 91,974,897 |
| 2022-08-12 | 2022-08-10 | 5.364 | 18,113,311 | -3,482 | 10.67% | 97,167,757 |
| 2022-08-11 | 2022-08-09 | 5.422 | 18,116,793 | -20,893 | 10.67% | 98,226,976 |
| 2022-08-10 | 2022-08-08 | 5.721 | 18,137,686 | +31,340 | 10.68% | 103,757,303 |
| 2022-08-02 | 2022-07-29 | 5.904 | 18,106,346 | -8,706 | 10.67% | 106,905,830 |
| 2022-08-01 | 2022-07-28 | 6.019 | 18,115,052 | +6,965 | 10.67% | 109,038,113 |
| 2022-07-29 | 2022-07-27 | 5.996 | 18,108,087 | +10,446 | 10.67% | 108,580,173 |
| 2022-07-28 | 2022-07-26 | 6.548 | 18,097,641 | +1,741 | 10.66% | 118,496,161 |
| 2022-07-26 | 2022-07-22 | 6.996 | 18,095,900 | -1,741 | 10.66% | 126,591,613 |
| 2022-07-20 | 2022-07-18 | 7.214 | 18,097,641 | +17,411 | 10.66% | 130,553,665 |
| 2022-07-19 | 2022-07-15 | 7.122 | 18,080,230 | -15,670 | 10.65% | 128,766,560 |
| 2022-07-18 | 2022-07-14 | 8.501 | 18,095,900 | +8,706 | 10.66% | 153,825,300 |
| 2022-07-15 | 2022-07-13 | 8.124 | 18,087,194 | +443,698 | 10.65% | 146,936,832 |
| 2022-07-14 | 2022-07-12 | 8.336 | 17,643,496 | -1,699 | 10.65% | 147,071,420 |
| 2022-06-21 | 2022-06-17 | 6.546 | 17,645,195 | +5,096 | 10.65% | 115,507,887 |
| 2022-06-15 | 2022-06-13 | 6.593 | 17,640,099 | -1,699 | 10.65% | 116,305,280 |
| 2022-06-14 | 2022-06-10 | 6.923 | 17,641,798 | -11,891 | 10.65% | 122,132,305 |
| 2022-06-13 | 2022-06-09 | 6.888 | 17,653,689 | -11,891 | 10.66% | 121,591,082 |
| 2022-06-10 | 2022-06-08 | 7.088 | 17,665,580 | +3,398 | 10.67% | 125,208,778 |
| 2022-06-09 | 2022-06-07 | 7.205 | 17,662,182 | +10,192 | 10.66% | 127,264,174 |
| 2022-06-07 | 2022-06-02 | 7.017 | 17,651,990 | +1,699 | 10.66% | 123,865,488 |
| 2022-05-31 | 2022-05-27 | 8.218 | 17,650,291 | -42,468 | 10.66% | 145,049,981 |
| 2022-05-30 | 2022-05-26 | 8.030 | 17,692,759 | +25,481 | 10.68% | 142,066,055 |
| 2022-05-26 | 2022-05-24 | 7.182 | 17,667,278 | -16,988 | 10.67% | 126,884,877 |
| 2022-05-25 | 2022-05-23 | 7.323 | 17,684,266 | +6,795 | 10.68% | 129,505,379 |
| 2022-05-24 | 2022-05-20 | 7.052 | 17,677,471 | +8,494 | 10.67% | 124,668,674 |
| 2022-05-23 | 2022-05-19 | 7.406 | 17,668,977 | +6,795 | 10.67% | 130,849,611 |
| 2022-05-20 | 2022-05-18 | 6.546 | 17,662,182 | +10,192 | 10.66% | 115,619,086 |
| 2022-05-19 | 2022-05-17 | 6.581 | 17,651,990 | +1,699 | 10.66% | 116,175,852 |
| 2022-05-16 | 2022-05-12 | 7.370 | 17,650,291 | -84,936 | 10.66% | 130,087,805 |
| 2022-05-13 | 2022-05-11 | 7.618 | 17,735,227 | +45,865 | 10.71% | 135,098,777 |
| 2022-05-12 | 2022-05-10 | 9.643 | 17,689,362 | +10,193 | 10.68% | 170,571,495 |
| 2022-05-11 | 2022-05-06 | 8.901 | 17,679,169 | -47,394 | 10.67% | 157,359,884 |
| 2022-05-10 | 2022-05-05 | 8.477 | 17,726,563 | +8,493 | 10.70% | 150,268,316 |
| 2022-05-05 | 2022-05-03 | 7.629 | 17,718,070 | +1,699 | 10.70% | 135,176,689 |
| 2022-05-04 | 2022-04-29 | 7.865 | 17,716,371 | +10,192 | 10.70% | 139,335,446 |
| 2022-05-03 | 2022-04-28 | 7.417 | 17,706,179 | +22,083 | 10.69% | 131,333,580 |
| 2022-04-29 | 2022-04-27 | 7.712 | 17,684,096 | +22,084 | 10.68% | 136,374,932 |
| 2022-04-20 | 2022-04-14 | 5.074 | 17,662,012 | -5,097 | 10.66% | 89,624,724 |
| 2022-03-28 | 2022-03-24 | 4.815 | 17,667,109 | +5,097 | 10.67% | 85,074,456 |
| 2022-01-20 | 2022-01-18 | 5.663 | 17,662,012 | -3,398 | 10.66% | 100,022,023 |
| 2022-01-19 | 2022-01-17 | 5.910 | 17,665,410 | +3,398 | 10.67% | 104,408,973 |
| 2021-12-28 | 2021-12-22 | 5.757 | 17,662,012 | -15,289 | 10.66% | 101,685,591 |
| 2021-12-21 | 2021-12-17 | 4.980 | 17,677,301 | -11,891 | 10.67% | 88,037,299 |
| 2021-12-07 | 2021-12-03 | 5.263 | 17,689,192 | +3,398 | 10.68% | 93,094,903 |
| 2021-09-17 | 2021-09-15 | 4.662 | 17,685,794 | -40,769 | 10.68% | 82,457,494 |
| 2021-09-13 | 2021-09-09 | 4.721 | 17,726,563 | -42,468 | 10.70% | 83,691,104 |
| 2021-08-04 | 2021-08-02 | 4.556 | 17,769,031 | +3,397 | 10.73% | 80,962,721 |
| 2021-07-14 | 2021-07-12 | 4.955 | 17,765,634 | +795,812 | 10.73% | 88,027,947 |
| 2021-07-05 | 2021-06-30 | 4.906 | 16,969,822 | -4,868 | 10.73% | 83,248,069 |
| 2021-06-29 | 2021-06-25 | 4.881 | 16,974,690 | +38,943 | 10.73% | 82,853,498 |
| 2021-06-24 | 2021-06-22 | 5.066 | 16,935,747 | +4,868 | 10.70% | 85,794,607 |
| 2021-06-10 | 2021-06-08 | 5.497 | 16,930,879 | +37,320 | 10.70% | 93,073,956 |
| 2021-05-31 | 2021-05-27 | 5.584 | 16,893,559 | -1,622 | 10.68% | 94,326,379 |
| 2021-04-14 | 2021-04-12 | 6.077 | 16,895,181 | -6,329 | 10.68% | 102,665,275 |
| 2021-02-23 | 2021-02-19 | 6.841 | 16,901,510 | -40,565 | 10.68% | 115,619,822 |
| 2021-02-22 | 2021-02-18 | 6.668 | 16,942,075 | -16,226 | 10.71% | 112,973,783 |
| 2021-02-19 | 2021-02-17 | 6.656 | 16,958,301 | -8,113 | 10.72% | 112,872,958 |
| 2021-02-09 | 2021-02-05 | 6.163 | 16,966,414 | -8,113 | 10.72% | 104,561,998 |
| 2021-02-08 | 2021-02-04 | 6.077 | 16,974,527 | -105,471 | 10.73% | 103,147,429 |
| 2021-02-04 | 2021-02-02 | 5.399 | 17,079,998 | -3,245 | 10.80% | 92,209,514 |
| 2021-02-03 | 2021-02-01 | 5.300 | 17,083,243 | -3,407 | 10.80% | 90,542,521 |
| 2021-01-28 | 2021-01-26 | 5.029 | 17,086,650 | -64,905 | 10.80% | 85,927,246 |
| 2021-01-27 | 2021-01-25 | 5.238 | 17,151,555 | -64,905 | 10.84% | 89,847,550 |
| 2021-01-25 | 2021-01-21 | 5.140 | 17,216,460 | -11,358 | 10.88% | 88,489,903 |
| 2021-01-14 | 2021-01-12 | 4.450 | 17,227,818 | -8,113 | 10.89% | 76,656,906 |
| 2021-01-05 | 2020-12-31 | 4.376 | 17,235,931 | -6,166 | 10.89% | 75,418,329 |
| 2020-12-30 | 2020-12-28 | 4.326 | 17,242,097 | -9,736 | 10.90% | 74,595,222 |
| 2020-12-28 | 2020-12-22 | 4.326 | 17,251,833 | +105,470 | 10.90% | 74,637,343 |
| 2020-12-17 | 2020-12-15 | 4.487 | 17,146,363 | +11,359 | 10.84% | 76,928,490 |
| 2020-11-25 | 2020-11-23 | 4.696 | 17,135,004 | -3,246 | 10.83% | 80,467,961 |
| 2020-11-24 | 2020-11-20 | 4.733 | 17,138,250 | -34,075 | 10.83% | 81,116,930 |
| 2020-11-20 | 2020-11-18 | 4.696 | 17,172,325 | -32,452 | 10.85% | 80,643,224 |
| 2020-11-19 | 2020-11-17 | 4.721 | 17,204,777 | +3,245 | 10.87% | 81,219,747 |
| 2020-11-02 | 2020-10-29 | 4.585 | 17,201,532 | +14,604 | 10.87% | 78,872,186 |
| 2020-09-29 | 2020-09-25 | 4.795 | 17,186,928 | +16,226 | 10.86% | 82,406,538 |
| 2020-09-17 | 2020-09-15 | 4.844 | 17,170,702 | +16,226 | 10.85% | 83,175,306 |
| 2020-09-14 | 2020-09-10 | 4.881 | 17,154,476 | +32,453 | 10.84% | 83,731,033 |
| 2020-09-11 | 2020-09-09 | 4.930 | 17,122,023 | -32,453 | 10.82% | 84,416,798 |
| 2020-09-10 | 2020-09-08 | 4.893 | 17,154,476 | +32,453 | 10.84% | 83,942,475 |
| 2020-09-09 | 2020-09-07 | 4.943 | 17,122,023 | -24,340 | 10.82% | 84,627,840 |
| 2020-08-18 | 2020-08-14 | 5.448 | 17,146,363 | -19,471 | 10.84% | 93,413,166 |
| 2020-07-31 | 2020-07-29 | 5.547 | 17,165,834 | +8,113 | 10.85% | 95,211,900 |
| 2020-07-28 | 2020-07-24 | 5.522 | 17,157,721 | -4,868 | 10.85% | 94,743,936 |
| 2020-07-17 | 2020-07-15 | 5.971 | 17,162,589 | +509,782 | 10.85% | 102,478,053 |
| 2020-07-15 | 2020-07-13 | 5.996 | 16,652,807 | -11,020 | 10.85% | 99,857,261 |
| 2020-07-13 | 2020-07-09 | 5.806 | 16,663,827 | -7,872 | 10.86% | 96,747,812 |
| 2020-07-10 | 2020-07-08 | 5.704 | 16,671,699 | +11,020 | 10.86% | 95,099,100 |
| 2020-07-03 | 2020-06-30 | 5.336 | 16,660,679 | -7,871 | 10.85% | 88,898,041 |
| 2020-06-30 | 2020-06-26 | 5.082 | 16,668,550 | +7,871 | 10.86% | 84,704,799 |
| 2020-06-29 | 2020-06-24 | 5.107 | 16,660,679 | -47,543 | 10.85% | 85,088,125 |
| 2020-05-08 | 2020-05-06 | 5.183 | 16,708,222 | +23,614 | 10.89% | 86,604,529 |
| 2020-04-29 | 2020-04-27 | 5.310 | 16,684,608 | +1,575 | 10.87% | 88,601,789 |
| 2020-04-28 | 2020-04-24 | 5.234 | 16,683,033 | -23,615 | 10.87% | 87,321,750 |
| 2020-04-09 | 2020-04-07 | 5.374 | 16,706,648 | -26,762 | 10.88% | 89,780,060 |
| 2020-04-07 | 2020-04-03 | 5.069 | 16,733,410 | +26,762 | 10.90% | 84,821,813 |
| 2020-04-06 | 2020-04-02 | 5.196 | 16,706,648 | -7,871 | 10.88% | 86,808,616 |
| 2020-03-30 | 2020-03-26 | 5.463 | 16,714,519 | -15,743 | 10.89% | 91,308,780 |
| 2020-03-23 | 2020-03-19 | 4.688 | 16,730,262 | -1,574 | 10.90% | 78,429,476 |
| 2020-03-19 | 2020-03-17 | 4.878 | 16,731,836 | -7,871 | 10.90% | 81,625,344 |
| 2020-03-18 | 2020-03-16 | 4.980 | 16,739,707 | +23,614 | 10.91% | 83,365,071 |
| 2020-03-17 | 2020-03-13 | 4.993 | 16,716,093 | +39,357 | 10.89% | 83,459,837 |
| 2020-03-10 | 2020-03-06 | 5.425 | 16,676,736 | -1,575 | 10.86% | 90,466,780 |
| 2020-03-05 | 2020-03-03 | 5.374 | 16,678,311 | +7,872 | 10.87% | 89,627,780 |
| 2020-03-02 | 2020-02-27 | 5.349 | 16,670,439 | +7,871 | 10.86% | 89,161,904 |
| 2020-02-11 | 2020-02-07 | 5.399 | 16,662,568 | -3,148 | 10.86% | 89,966,550 |
| 2020-02-10 | 2020-02-06 | 5.590 | 16,665,716 | +18,891 | 10.86% | 93,159,437 |
| 2020-02-07 | 2020-02-05 | 5.425 | 16,646,825 | +39,357 | 10.85% | 90,304,521 |
| 2020-02-05 | 2020-02-03 | 5.615 | 16,607,468 | -15,743 | 10.82% | 93,255,810 |
| 2020-02-04 | 2020-01-31 | 6.352 | 16,623,211 | -11,020 | 10.83% | 105,592,999 |
| 2020-02-03 | 2020-01-30 | 6.416 | 16,634,231 | +37,782 | 10.84% | 106,719,630 |
| 2020-01-31 | 2020-01-29 | 6.568 | 16,596,449 | +9,446 | 10.81% | 109,007,385 |
| 2020-01-23 | 2020-01-21 | 5.399 | 16,587,003 | +11,020 | 10.81% | 89,558,551 |
| 2020-01-16 | 2020-01-14 | 5.018 | 16,575,983 | +7,871 | 10.80% | 83,181,470 |
| 2020-01-07 | 2020-01-03 | 4.993 | 16,568,112 | -1,574 | 10.79% | 82,721,000 |
| 2020-01-06 | 2020-01-02 | 4.929 | 16,569,686 | -1,574 | 10.80% | 81,676,329 |
| 2019-12-19 | 2019-12-17 | 4.739 | 16,571,260 | +34,634 | 10.80% | 78,526,197 |
| 2019-12-16 | 2019-12-12 | 4.688 | 16,536,626 | -1,574 | 10.77% | 77,521,733 |
| 2019-11-06 | 2019-11-04 | 4.790 | 16,538,200 | +4,722 | 10.77% | 79,209,960 |
| 2019-10-22 | 2019-10-18 | 4.586 | 16,533,478 | -14,168 | 10.77% | 75,826,608 |
| 2019-10-18 | 2019-10-16 | 4.637 | 16,547,646 | -8,186 | 10.78% | 76,732,490 |
| 2019-10-10 | 2019-10-08 | 4.472 | 16,555,832 | -1,575 | 10.79% | 74,036,159 |
| 2019-08-14 | 2019-08-12 | 4.408 | 16,557,407 | -9,445 | 10.79% | 72,991,452 |
| 2019-07-05 | 2019-07-03 | 5.091 | 16,566,852 | +486,130 | 10.79% | 84,347,896 |
| 2019-06-25 | 2019-06-21 | 5.118 | 16,080,722 | +11,308 | 10.79% | 82,293,771 |
| 2019-05-23 | 2019-05-21 | 5.170 | 16,069,414 | -4,584 | 10.79% | 83,077,190 |
| 2019-05-22 | 2019-05-20 | 5.170 | 16,073,998 | -10,697 | 10.79% | 83,100,889 |
| 2019-03-20 | 2019-03-18 | 5.864 | 16,084,695 | -9,168 | 10.80% | 94,313,857 |
| 2019-03-14 | 2019-03-12 | 5.811 | 16,093,863 | -17,879 | 10.80% | 93,525,046 |
| 2019-03-07 | 2019-03-05 | 5.824 | 16,111,742 | -10,696 | 10.81% | 93,839,821 |
| 2019-03-05 | 2019-03-01 | 5.680 | 16,122,438 | -6,113 | 10.82% | 91,580,942 |
| 2019-02-28 | 2019-02-26 | 5.864 | 16,128,551 | +15,281 | 10.83% | 94,571,010 |
| 2019-02-19 | 2019-02-15 | 5.379 | 16,113,270 | -7,640 | 10.82% | 86,678,257 |
| 2018-11-29 | 2018-11-27 | 5.549 | 16,120,910 | -7,641 | 10.82% | 89,462,303 |
| 2018-11-22 | 2018-11-20 | 5.654 | 16,128,551 | -7,640 | 10.83% | 91,193,474 |
| 2018-11-08 | 2018-11-06 | 5.733 | 16,136,191 | +12,225 | 10.83% | 92,503,848 |
| 2018-11-01 | 2018-10-30 | 4.974 | 16,123,966 | -37,744 | 10.82% | 80,193,678 |
| 2018-10-22 | 2018-10-18 | 4.974 | 16,161,710 | -11,919 | 10.85% | 80,381,400 |
| 2018-09-24 | 2018-09-20 | 5.144 | 16,173,629 | -12,225 | 10.86% | 83,192,598 |
| 2018-09-17 | 2018-09-13 | 5.039 | 16,185,854 | +12,225 | 10.86% | 81,560,712 |
| 2018-08-03 | 2018-08-01 | 6.230 | 16,173,629 | +1,528 | 10.86% | 100,762,536 |
| 2018-08-02 | 2018-07-31 | 6.295 | 16,172,101 | -458 | 10.85% | 101,811,347 |
| 2018-07-27 | 2018-07-25 | 6.714 | 16,172,559 | +3,732,481 | 10.85% | 108,587,734 |
| 2018-07-23 | 2018-07-19 | 6.727 | 12,440,078 | -1,528 | 10.85% | 83,689,483 |
| 2018-07-09 | 2018-07-05 | 11.877 | 12,441,606 | +3,057 | 10.86% | 147,774,283 |
| 2018-07-06 | 2018-07-04 | 11.740 | 12,438,549 | +2,953,533 | 10.85% | 146,030,021 |
| 2018-06-28 | 2018-06-26 | 12.392 | 9,485,016 | +4,661 | 10.85% | 117,541,598 |
| 2018-06-22 | 2018-06-20 | 12.667 | 9,480,355 | +1,165 | 10.85% | 120,087,357 |
| 2018-06-21 | 2018-06-19 | 12.667 | 9,479,190 | +4,661 | 10.85% | 120,072,600 |
| 2018-05-11 | 2018-05-09 | 14.177 | 9,474,529 | -5,826 | 10.84% | 134,324,119 |
| 2018-05-09 | 2018-05-07 | 14.109 | 9,480,355 | -17,479 | 10.85% | 133,755,836 |
| 2018-04-18 | 2018-04-16 | 13.903 | 9,497,834 | +3,496 | 10.87% | 132,046,203 |
| 2018-04-13 | 2018-04-11 | 13.628 | 9,494,338 | +12,818 | 10.86% | 129,390,239 |
| 2018-04-11 | 2018-04-09 | 13.697 | 9,481,520 | +16,313 | 10.85% | 129,866,513 |
| 2018-03-29 | 2018-03-27 | 14.315 | 9,465,207 | +9,322 | 10.83% | 135,491,637 |
| 2018-03-22 | 2018-03-20 | 14.744 | 9,455,885 | -1,166 | 10.82% | 139,415,695 |
| 2018-03-15 | 2018-03-13 | 14.521 | 9,457,051 | -5,826 | 10.82% | 137,322,727 |
| 2018-03-12 | 2018-03-08 | 13.662 | 9,462,877 | -1,165 | 10.83% | 129,286,324 |
| 2018-03-09 | 2018-03-07 | 13.559 | 9,464,042 | +7,973,706 | 10.83% | 128,327,601 |
| 2018-02-26 | 2018-02-22 | 13.302 | 1,490,336 | -2,331 | 1.71% | 19,824,499 |
| 2018-02-14 | 2018-02-12 | 13.045 | 1,492,667 | -15,148 | 1.71% | 19,471,206 |
| 2018-02-13 | 2018-02-09 | 13.027 | 1,507,815 | +5,827 | 1.73% | 19,642,925 |
| 2018-02-08 | 2018-02-06 | 14.109 | 1,501,988 | +8,156 | 1.72% | 21,191,154 |
| 2018-02-05 | 2018-02-01 | 15.104 | 1,493,832 | -5,826 | 1.71% | 22,563,203 |
| 2018-02-01 | 2018-01-30 | 14.692 | 1,499,658 | +4,661 | 1.72% | 22,033,440 |
| 2018-01-31 | 2018-01-29 | 15.190 | 1,494,997 | -5,826 | 1.71% | 22,709,100 |
| 2018-01-30 | 2018-01-26 | 15.242 | 1,500,823 | +3,496 | 1.72% | 22,874,877 |
| 2018-01-29 | 2018-01-25 | 15.619 | 1,497,327 | -12,818 | 1.71% | 23,386,992 |
| 2018-01-24 | 2018-01-22 | 14.332 | 1,510,145 | +2,330 | 1.73% | 21,643,199 |
| 2018-01-23 | 2018-01-19 | 14.177 | 1,507,815 | -5,826 | 1.73% | 21,376,885 |
| 2018-01-22 | 2018-01-18 | 14.401 | 1,513,641 | +5,826 | 1.73% | 21,797,223 |
| 2018-01-15 | 2018-01-11 | 15.499 | 1,507,815 | -3,495 | 1.73% | 23,369,646 |
| 2018-01-12 | 2018-01-10 | 15.499 | 1,511,310 | -5,826 | 1.73% | 23,423,815 |
| 2018-01-11 | 2018-01-09 | 15.722 | 1,517,136 | +4,660 | 1.74% | 23,852,632 |
| 2018-01-03 | 2017-12-29 | 14.246 | 1,512,476 | -2,330 | 1.73% | 21,546,806 |
| 2018-01-02 | 2017-12-28 | 13.552 | 1,514,806 | +2,330 | 1.73% | 20,528,834 |
| 2017-12-29 | 2017-12-27 | 13.414 | 1,512,476 | +6,840 | 1.73% | 20,288,634 |
| 2017-12-20 | 2017-12-18 | 12.897 | 1,505,636 | +1,160 | 1.73% | 19,418,081 |
| 2017-12-11 | 2017-12-07 | 13.345 | 1,504,476 | -1,160 | 1.73% | 20,077,560 |
| 2017-12-04 | 2017-11-30 | 13.535 | 1,505,636 | +3,480 | 1.73% | 20,378,601 |
| 2017-12-01 | 2017-11-29 | 13.535 | 1,502,156 | +5,800 | 1.73% | 20,331,500 |
| 2017-11-30 | 2017-11-28 | 13.828 | 1,496,356 | -5,800 | 1.72% | 20,691,597 |
| 2017-11-28 | 2017-11-24 | 13.880 | 1,502,156 | +2,320 | 1.73% | 20,849,500 |
| 2017-11-24 | 2017-11-22 | 13.794 | 1,499,836 | +1,160 | 1.72% | 20,687,999 |
| 2017-11-23 | 2017-11-21 | 13.569 | 1,498,676 | +17,399 | 1.72% | 20,336,078 |
| 2017-11-22 | 2017-11-20 | 13.931 | 1,481,277 | -1,160 | 1.70% | 20,636,325 |
| 2017-11-21 | 2017-11-17 | 14.294 | 1,482,437 | +3,480 | 1.70% | 21,189,246 |
| 2017-11-20 | 2017-11-16 | 14.931 | 1,478,957 | +8,120 | 1.70% | 22,083,004 |
| 2017-11-15 | 2017-11-13 | 15.690 | 1,470,837 | +1,160 | 1.69% | 23,077,601 |
| 2017-11-09 | 2017-11-07 | 15.121 | 1,469,677 | -3,480 | 1.69% | 22,223,180 |
| 2017-11-02 | 2017-10-31 | 16.018 | 1,473,157 | -4,640 | 1.69% | 23,596,602 |
| 2017-10-31 | 2017-10-27 | 16.690 | 1,477,797 | -3,480 | 1.70% | 24,664,644 |
| 2017-10-30 | 2017-10-26 | 17.242 | 1,481,277 | +6,960 | 1.70% | 25,540,006 |
| 2017-10-27 | 2017-10-25 | 17.225 | 1,474,317 | -4,640 | 1.69% | 25,394,583 |
| 2017-10-25 | 2017-10-23 | 16.466 | 1,478,957 | -1,160 | 1.70% | 24,352,505 |
| 2017-10-24 | 2017-10-20 | 15.259 | 1,480,117 | -3,480 | 1.70% | 22,585,205 |
| 2017-10-19 | 2017-10-17 | 15.466 | 1,483,597 | -42,918 | 1.71% | 22,945,267 |
| 2017-10-17 | 2017-10-13 | 16.328 | 1,526,515 | -15,080 | 1.75% | 24,925,035 |
| 2017-10-16 | 2017-10-12 | 15.276 | 1,541,595 | -66,118 | 1.77% | 23,549,882 |
| 2017-10-13 | 2017-10-11 | 15.138 | 1,607,713 | -19,719 | 1.85% | 24,338,161 |
| 2017-10-12 | 2017-10-10 | 14.207 | 1,627,432 | -60,319 | 1.87% | 23,121,435 |
| 2017-09-26 | 2017-09-22 | 13.276 | 1,687,751 | -27,839 | 1.94% | 22,407,005 |
| 2017-09-25 | 2017-09-21 | 13.259 | 1,715,590 | -10,439 | 1.97% | 22,747,023 |
| 2017-09-20 | 2017-09-18 | 13.207 | 1,726,029 | -5,800 | 1.98% | 22,796,154 |
| 2017-09-13 | 2017-09-11 | 13.156 | 1,731,829 | -5,800 | 1.99% | 22,783,176 |
| 2017-08-30 | 2017-08-28 | 12.673 | 1,737,629 | -3,480 | 2.00% | 22,020,598 |
| 2017-08-28 | 2017-08-24 | 12.656 | 1,741,109 | -6,960 | 2.00% | 22,034,679 |
| 2017-08-16 | 2017-08-14 | 12.673 | 1,748,069 | -4,640 | 2.01% | 22,152,902 |
| 2017-08-09 | 2017-08-07 | 12.190 | 1,752,709 | +3,480 | 2.01% | 21,365,544 |
| 2017-08-04 | 2017-08-02 | 12.190 | 1,749,229 | +5,800 | 2.01% | 21,323,122 |
| 2017-08-01 | 2017-07-28 | 12.207 | 1,743,429 | -23,199 | 2.00% | 21,282,480 |
| 2017-07-21 | 2017-07-19 | 12.742 | 1,766,628 | +28,999 | 2.03% | 22,509,936 |
| 2017-07-19 | 2017-07-17 | 12.914 | 1,737,629 | -5,800 | 2.00% | 22,440,038 |
| 2017-07-18 | 2017-07-14 | 12.880 | 1,743,429 | +2,320 | 2.00% | 22,454,820 |
| 2017-07-17 | 2017-07-13 | 12.776 | 1,741,109 | +4,640 | 2.00% | 22,244,819 |
| 2017-07-14 | 2017-07-12 | 12.776 | 1,736,469 | -5,800 | 2.00% | 22,185,538 |
| 2017-07-12 | 2017-07-10 | 12.673 | 1,742,269 | -5,800 | 2.00% | 22,079,400 |
| 2017-07-11 | 2017-07-07 | 12.811 | 1,748,069 | -3,480 | 2.01% | 22,394,022 |
| 2017-06-28 | 2017-06-26 | 12.656 | 1,751,549 | +9,280 | 2.01% | 22,166,803 |
| 2017-06-26 | 2017-06-22 | 12.018 | 1,742,269 | -23,199 | 2.00% | 20,937,880 |
| 2017-06-20 | 2017-06-16 | 11.880 | 1,765,468 | -2,320 | 2.03% | 20,973,156 |
| 2017-06-19 | 2017-06-15 | 11.862 | 1,767,788 | -40,599 | 2.03% | 20,970,237 |
| 2017-06-15 | 2017-06-13 | 11.483 | 1,808,387 | +2,320 | 2.08% | 20,765,879 |
| 2017-06-07 | 2017-06-05 | 11.466 | 1,806,067 | -4,640 | 2.08% | 20,708,098 |
| 2017-06-05 | 2017-06-01 | 10.914 | 1,810,707 | +51,039 | 2.08% | 19,762,260 |
| 2017-06-02 | 2017-05-31 | 10.690 | 1,759,668 | -17,400 | 2.02% | 18,810,795 |
| 2017-05-23 | 2017-05-19 | 10.569 | 1,777,068 | +5,800 | 2.04% | 18,782,320 |
| 2017-05-19 | 2017-05-17 | 10.759 | 1,771,268 | -6,960 | 2.04% | 19,056,958 |
| 2017-04-13 | 2017-04-11 | 12.587 | 1,778,228 | -93,957 | 2.04% | 22,381,801 |
| 2017-04-11 | 2017-04-07 | 12.087 | 1,872,185 | -30,159 | 2.15% | 22,628,278 |
| 2017-04-06 | 2017-04-03 | 11.259 | 1,902,344 | +1,160 | 2.19% | 21,418,396 |
| 2017-04-05 | 2017-03-31 | 11.414 | 1,901,184 | +13,919 | 2.19% | 21,700,356 |
| 2017-03-27 | 2017-03-23 | 12.173 | 1,887,265 | -9,279 | 2.17% | 22,973,243 |
| 2017-03-24 | 2017-03-22 | 12.069 | 1,896,544 | -23,200 | 2.18% | 22,889,994 |
| 2017-03-23 | 2017-03-21 | 12.104 | 1,919,744 | +48,719 | 2.21% | 23,236,202 |
| 2017-03-20 | 2017-03-16 | 11.035 | 1,871,025 | -9,280 | 2.15% | 20,646,397 |
| 2017-03-16 | 2017-03-14 | 11.242 | 1,880,305 | -11,600 | 2.16% | 21,137,840 |
| 2017-03-15 | 2017-03-13 | 10.587 | 1,891,905 | -6,959 | 2.17% | 20,028,684 |
| 2017-03-13 | 2017-03-09 | 10.397 | 1,898,864 | -52,199 | 2.18% | 19,742,216 |
| 2017-03-10 | 2017-03-08 | 10.362 | 1,951,063 | +5,800 | 2.24% | 20,217,641 |
| 2017-03-02 | 2017-02-28 | 10.259 | 1,945,263 | -26,679 | 2.24% | 19,956,299 |
| 2017-03-01 | 2017-02-27 | 10.362 | 1,971,942 | -2,320 | 2.27% | 20,433,997 |
| 2017-02-27 | 2017-02-23 | 10.173 | 1,974,262 | -11,600 | 2.27% | 20,083,598 |
| 2017-02-23 | 2017-02-21 | 10.000 | 1,985,862 | -1,160 | 2.28% | 19,859,201 |
| 2017-02-17 | 2017-02-15 | 9.966 | 1,987,022 | -17,399 | 2.28% | 19,802,282 |
| 2017-02-14 | 2017-02-10 | 9.983 | 2,004,421 | -24,360 | 2.30% | 20,010,237 |
| 2017-02-13 | 2017-02-09 | 10.069 | 2,028,781 | +11,600 | 2.33% | 20,428,324 |
| 2017-01-19 | 2017-01-17 | 9.621 | 2,017,181 | -2,320 | 2.32% | 19,407,240 |
| 2017-01-18 | 2017-01-16 | 9.604 | 2,019,501 | -8,120 | 2.32% | 19,394,741 |
| 2017-01-17 | 2017-01-13 | 9.759 | 2,027,621 | -1,160 | 2.33% | 19,787,363 |
| 2016-12-29 | 2016-12-23 | 8.897 | 2,028,781 | -1,160 | 2.33% | 18,049,683 |
| 2016-12-19 | 2016-12-15 | 9.224 | 2,029,941 | +3,480 | 2.33% | 18,725,004 |
| 2016-12-07 | 2016-12-05 | 10.018 | 2,026,461 | -11,599 | 2.33% | 20,300,143 |
| 2016-12-05 | 2016-12-01 | 9.880 | 2,038,060 | -17,400 | 2.34% | 20,135,217 |
| 2016-11-30 | 2016-11-28 | 10.242 | 2,055,460 | +16,240 | 2.36% | 21,051,362 |
| 2016-11-15 | 2016-11-11 | 10.362 | 2,039,220 | -3,480 | 2.34% | 21,131,157 |
| 2016-11-02 | 2016-10-31 | 9.793 | 2,042,700 | -5,800 | 2.35% | 20,004,958 |
| 2016-10-03 | 2016-09-29 | 9.931 | 2,048,500 | -1,160 | 2.35% | 20,344,320 |
| 2016-09-14 | 2016-09-12 | 10.052 | 2,049,660 | +1,160 | 2.36% | 20,603,220 |
| 2016-09-05 | 2016-09-01 | 10.104 | 2,048,500 | -5,800 | 2.35% | 20,697,520 |
| 2016-09-01 | 2016-08-30 | 10.224 | 2,054,300 | -5,800 | 2.36% | 21,004,061 |
| 2016-08-31 | 2016-08-29 | 9.776 | 2,060,100 | -1,160 | 2.37% | 20,139,843 |
| 2016-08-30 | 2016-08-26 | 9.707 | 2,061,260 | +5,800 | 2.37% | 20,009,023 |
| 2016-08-29 | 2016-08-25 | 9.897 | 2,055,460 | -1,160 | 2.36% | 20,342,562 |
| 2016-08-26 | 2016-08-24 | 9.483 | 2,056,620 | -4,640 | 2.36% | 19,503,002 |
| 2016-08-24 | 2016-08-22 | 9.897 | 2,061,260 | -10,439 | 2.37% | 20,399,963 |
| 2016-08-19 | 2016-08-17 | 9.793 | 2,071,699 | +11,599 | 2.38% | 20,288,956 |
| 2016-08-18 | 2016-08-16 | 10.724 | 2,060,100 | -9,279 | 2.37% | 22,093,443 |
| 2016-08-17 | 2016-08-15 | 10.742 | 2,069,379 | -11,600 | 2.38% | 22,228,635 |
| 2016-08-16 | 2016-08-12 | 10.569 | 2,080,979 | -2,320 | 2.39% | 21,994,439 |
| 2016-08-15 | 2016-08-11 | 10.431 | 2,083,299 | +12,760 | 2.39% | 21,731,600 |
| 2016-08-12 | 2016-08-10 | 9.828 | 2,070,539 | +5,799 | 2.38% | 20,348,996 |
| 2016-08-10 | 2016-08-08 | 9.311 | 2,064,740 | +4,640 | 2.37% | 19,224,004 |
| 2016-07-29 | 2016-07-27 | 9.259 | 2,060,100 | +5,800 | 2.37% | 19,074,243 |
| 2016-07-28 | 2016-07-26 | 9.345 | 2,054,300 | +5,800 | 2.36% | 19,197,641 |
| 2016-07-25 | 2016-07-21 | 9.311 | 2,048,500 | -1,160 | 2.35% | 19,072,800 |
| 2016-07-21 | 2016-07-19 | 9.449 | 2,049,660 | +6,960 | 2.36% | 19,366,320 |
| 2016-07-18 | 2016-07-14 | 8.845 | 2,042,700 | -23,200 | 2.35% | 18,067,858 |
| 2016-07-14 | 2016-07-12 | 8.449 | 2,065,900 | +17,400 | 2.37% | 17,453,804 |
| 2016-07-06 | 2016-07-04 | 8.259 | 2,048,500 | -11,600 | 2.35% | 16,918,280 |
| 2016-07-04 | 2016-06-29 | 8.524 | 2,060,100 | +9,866 | 2.37% | 17,559,933 |
| 2016-06-27 | 2016-06-23 | 8.489 | 2,050,234 | +5,772 | 2.37% | 17,404,797 |
| 2016-06-20 | 2016-06-16 | 7.519 | 2,044,462 | -5,772 | 2.36% | 15,372,278 |
| 2016-06-06 | 2016-06-02 | 8.195 | 2,050,234 | -2,309 | 2.37% | 16,800,957 |
| 2016-06-03 | 2016-06-01 | 8.281 | 2,052,543 | +2,309 | 2.37% | 16,997,679 |
| 2016-05-31 | 2016-05-27 | 7.692 | 2,050,234 | +5,772 | 2.37% | 15,770,877 |
| 2016-05-05 | 2016-05-03 | 8.212 | 2,044,462 | -3,464 | 2.36% | 16,789,078 |
| 2016-05-03 | 2016-04-28 | 8.420 | 2,047,926 | +4,618 | 2.37% | 17,243,284 |
| 2016-04-27 | 2016-04-25 | 8.524 | 2,043,308 | +1,155 | 2.36% | 17,416,801 |
| 2016-04-18 | 2016-04-14 | 8.264 | 2,042,153 | -57,721 | 2.36% | 16,876,256 |
| 2016-04-07 | 2016-04-05 | 7.623 | 2,099,874 | +5,772 | 2.43% | 16,007,200 |
| 2016-03-29 | 2016-03-23 | 7.519 | 2,094,102 | +98,125 | 2.42% | 15,745,520 |
| 2016-03-18 | 2016-03-16 | 7.224 | 1,995,977 | -40,404 | 2.31% | 14,419,860 |
| 2016-03-16 | 2016-03-14 | 7.121 | 2,036,381 | -4,618 | 2.35% | 14,500,077 |
| 2016-03-14 | 2016-03-10 | 6.913 | 2,040,999 | -23,088 | 2.36% | 14,108,640 |
| 2016-03-10 | 2016-03-08 | 7.190 | 2,064,087 | -5,772 | 2.38% | 14,840,398 |
| 2016-03-07 | 2016-03-03 | 6.809 | 2,069,859 | -5,772 | 2.39% | 14,092,978 |
| 2016-03-03 | 2016-03-01 | 6.705 | 2,075,631 | +5,772 | 2.40% | 13,916,517 |
| 2016-02-29 | 2016-02-25 | 6.670 | 2,069,859 | +5,772 | 2.39% | 13,806,098 |
| 2016-02-25 | 2016-02-23 | 7.121 | 2,064,087 | -5,772 | 2.38% | 14,697,358 |
| 2016-02-24 | 2016-02-22 | 7.121 | 2,069,859 | -11,544 | 2.39% | 14,738,458 |
| 2016-02-18 | 2016-02-16 | 6.791 | 2,081,403 | -8,081 | 2.40% | 14,135,517 |
| 2016-02-17 | 2016-02-15 | 6.583 | 2,089,484 | +8,081 | 2.41% | 13,755,998 |
| 2016-01-26 | 2016-01-22 | 6.531 | 2,081,403 | +11,544 | 2.40% | 13,594,617 |
| 2016-01-25 | 2016-01-21 | 6.254 | 2,069,859 | +28,860 | 2.39% | 12,945,458 |
| 2016-01-18 | 2016-01-14 | 7.259 | 2,040,999 | +2,309 | 2.36% | 14,815,840 |
| 2016-01-12 | 2016-01-08 | 7.883 | 2,038,690 | -11,544 | 2.35% | 16,070,598 |
| 2016-01-11 | 2016-01-07 | 7.865 | 2,050,234 | +5,772 | 2.37% | 16,126,077 |
| 2015-12-30 | 2015-12-28 | 8.801 | 2,044,462 | +57,720 | 2.36% | 17,993,357 |
| 2015-12-14 | 2015-12-10 | 8.351 | 1,986,742 | -3,463 | 2.29% | 16,590,442 |
| 2015-12-11 | 2015-12-09 | 8.316 | 1,990,205 | -5,772 | 2.30% | 16,550,400 |
| 2015-12-10 | 2015-12-08 | 8.420 | 1,995,977 | -1,154 | 2.31% | 16,805,880 |
| 2015-12-04 | 2015-12-02 | 8.628 | 1,997,131 | +2,308 | 2.31% | 17,230,796 |
| 2015-12-01 | 2015-11-27 | 8.507 | 1,994,823 | -2,308 | 2.30% | 16,968,963 |
| 2015-11-16 | 2015-11-12 | 9.078 | 1,997,131 | +4,617 | 2.31% | 18,130,396 |
| 2015-11-13 | 2015-11-11 | 9.251 | 1,992,514 | +17,316 | 2.30% | 18,433,682 |
| 2015-11-12 | 2015-11-10 | 8.801 | 1,975,198 | -2,308 | 2.28% | 17,383,763 |
| 2015-11-10 | 2015-11-06 | 9.009 | 1,977,506 | -1,155 | 2.28% | 17,815,196 |
| 2015-11-09 | 2015-11-05 | 8.836 | 1,978,661 | +23,088 | 2.29% | 17,482,801 |
| 2015-11-06 | 2015-11-04 | 8.922 | 1,955,573 | +55,412 | 2.26% | 17,448,203 |
| 2015-11-05 | 2015-11-03 | 8.524 | 1,900,161 | -10,390 | 2.19% | 16,196,641 |
| 2015-11-03 | 2015-10-30 | 8.472 | 1,910,551 | +5,772 | 2.21% | 16,185,903 |
| 2015-11-02 | 2015-10-29 | 8.368 | 1,904,779 | +2,309 | 2.20% | 15,939,004 |
| 2015-10-26 | 2015-10-22 | 8.645 | 1,902,470 | +5,772 | 2.20% | 16,447,042 |
| 2015-10-23 | 2015-10-20 | 8.905 | 1,896,698 | +9,236 | 2.19% | 16,890,043 |
| 2015-10-22 | 2015-10-19 | 8.992 | 1,887,462 | -9,236 | 2.18% | 16,971,297 |
| 2015-10-20 | 2015-10-16 | 8.836 | 1,896,698 | -5,772 | 2.19% | 16,758,603 |
| 2015-10-19 | 2015-10-15 | 8.368 | 1,902,470 | +3,464 | 2.20% | 15,919,682 |
| 2015-10-13 | 2015-10-09 | 8.039 | 1,899,006 | +5,772 | 2.19% | 15,265,596 |
| 2015-07-24 | 2015-07-22 | 8.489 | 1,893,234 | -10,390 | 2.19% | 16,071,996 |
| 2015-07-22 | 2015-07-20 | 8.732 | 1,903,624 | -3,463 | 2.20% | 16,621,919 |
| 2015-07-21 | 2015-07-17 | 8.645 | 1,907,087 | +11,544 | 2.20% | 16,486,957 |
| 2015-07-17 | 2015-07-15 | 7.848 | 1,895,543 | +53,103 | 2.19% | 14,876,518 |
| 2015-07-16 | 2015-07-14 | 8.714 | 1,842,440 | -4,618 | 2.13% | 16,055,757 |
| 2015-07-15 | 2015-07-13 | 8.784 | 1,847,058 | +4,618 | 2.13% | 16,224,000 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,842,440 | +62,338 | 2.13% | 15,321,597 |
| 2015-07-13 | 2015-07-09 | 7.380 | 1,780,102 | -13,853 | 2.06% | 13,137,839 |
| 2015-07-10 | 2015-07-08 | 6.029 | 1,793,955 | -11,544 | 2.07% | 10,815,840 |
| 2015-07-09 | 2015-07-07 | 6.635 | 1,805,499 | +72,728 | 2.09% | 11,980,239 |
| 2015-07-08 | 2015-07-06 | 7.640 | 1,732,771 | -1,155 | 2.00% | 13,238,818 |
| 2015-07-07 | 2015-07-03 | 9.044 | 1,733,926 | +60,030 | 2.00% | 15,680,883 |
| 2015-07-06 | 2015-07-02 | 10.014 | 1,673,896 | +57,720 | 1.93% | 16,761,997 |
| 2015-07-03 | 2015-06-30 | 10.603 | 1,616,176 | -13,853 | 1.87% | 17,136,003 |
| 2015-07-02 | 2015-06-29 | 10.404 | 1,630,029 | -10,389 | 1.88% | 16,958,420 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,640,418 | +68,935 | 1.89% | 18,550,548 |
| 2015-06-26 | 2015-06-24 | 12.683 | 1,571,483 | -5,748 | 1.82% | 19,930,862 |
| 2015-06-25 | 2015-06-23 | 12.526 | 1,577,231 | +5,748 | 1.83% | 19,756,803 |
| 2015-06-24 | 2015-06-22 | 12.196 | 1,571,483 | +1,150 | 1.82% | 19,165,342 |
| 2015-06-23 | 2015-06-19 | 12.213 | 1,570,333 | +60,928 | 1.82% | 19,178,637 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,509,405 | +22,991 | 1.75% | 19,196,057 |
| 2015-06-17 | 2015-06-15 | 12.857 | 1,486,414 | +13,795 | 1.72% | 19,110,546 |
| 2015-06-12 | 2015-06-10 | 12.700 | 1,472,619 | -39,085 | 1.71% | 18,702,606 |
| 2015-06-11 | 2015-06-09 | 12.752 | 1,511,704 | +55,180 | 1.75% | 19,277,895 |
| 2015-06-10 | 2015-06-08 | 13.622 | 1,456,524 | -16,095 | 1.69% | 19,841,216 |
| 2015-06-09 | 2015-06-05 | 13.883 | 1,472,619 | +5,748 | 1.71% | 20,444,767 |
| 2015-06-05 | 2015-06-03 | 14.127 | 1,466,871 | +1,150 | 1.70% | 20,722,246 |
| 2015-06-04 | 2015-06-02 | 14.597 | 1,465,721 | -21,842 | 1.70% | 21,394,500 |
| 2015-06-03 | 2015-06-01 | 14.544 | 1,487,563 | -6,898 | 1.73% | 21,635,678 |
| 2015-06-02 | 2015-05-29 | 15.014 | 1,494,461 | +27,590 | 1.73% | 22,438,006 |
| 2015-06-01 | 2015-05-28 | 13.918 | 1,466,871 | +11,496 | 1.70% | 20,416,006 |
| 2015-05-29 | 2015-05-27 | 14.527 | 1,455,375 | +2,299 | 1.69% | 21,142,204 |
| 2015-05-28 | 2015-05-26 | 14.788 | 1,453,076 | -8,047 | 1.69% | 21,488,006 |
| 2015-05-27 | 2015-05-22 | 13.901 | 1,461,123 | +3,449 | 1.69% | 20,310,585 |
| 2015-05-22 | 2015-05-20 | 14.423 | 1,457,674 | +6,898 | 1.69% | 21,023,441 |
| 2015-05-21 | 2015-05-19 | 14.492 | 1,450,776 | -25,291 | 1.68% | 21,024,914 |
| 2015-05-20 | 2015-05-18 | 14.127 | 1,476,067 | -5,748 | 1.71% | 20,852,156 |
| 2015-05-19 | 2015-05-15 | 14.388 | 1,481,815 | -3,449 | 1.72% | 21,320,057 |
| 2015-05-18 | 2015-05-14 | 13.396 | 1,485,264 | +11,496 | 1.72% | 19,896,801 |
| 2015-05-15 | 2015-05-13 | 13.640 | 1,473,768 | +10,346 | 1.71% | 20,101,759 |
| 2015-05-14 | 2015-05-12 | 13.918 | 1,463,422 | -1,149 | 1.70% | 20,368,002 |
| 2015-05-13 | 2015-05-11 | 13.918 | 1,464,571 | -36,787 | 1.70% | 20,383,994 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,501,358 | -8,047 | 1.74% | 21,157,198 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,509,405 | -3,449 | 1.75% | 18,198,177 |
| 2015-05-08 | 2015-05-06 | 12.544 | 1,512,854 | +1,150 | 1.75% | 18,976,720 |
| 2015-05-07 | 2015-05-05 | 12.561 | 1,511,704 | +54,030 | 1.75% | 18,988,595 |
| 2015-05-06 | 2015-05-04 | 13.448 | 1,457,674 | +70,125 | 1.69% | 19,603,281 |
| 2015-05-05 | 2015-04-30 | 14.266 | 1,387,549 | +11,496 | 1.61% | 19,794,797 |
| 2015-05-04 | 2015-04-29 | 14.266 | 1,376,053 | +27,590 | 1.60% | 19,630,795 |
| 2015-04-30 | 2015-04-28 | 14.579 | 1,348,463 | -6,898 | 1.56% | 19,659,475 |
| 2015-04-29 | 2015-04-27 | 14.875 | 1,355,361 | +6,898 | 1.57% | 20,160,902 |
| 2015-04-27 | 2015-04-23 | 14.962 | 1,348,463 | -4,599 | 1.56% | 20,175,595 |
| 2015-04-24 | 2015-04-22 | 15.484 | 1,353,062 | +51,732 | 1.57% | 20,950,605 |
| 2015-04-23 | 2015-04-21 | 14.249 | 1,301,330 | -5,748 | 1.51% | 18,542,155 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,307,078 | +16,094 | 1.52% | 17,805,416 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,290,984 | -5,748 | 1.50% | 19,472,819 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,296,732 | +10,346 | 1.50% | 20,213,760 |
| 2015-04-17 | 2015-04-15 | 15.292 | 1,286,386 | +17,244 | 1.49% | 19,672,024 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,269,142 | -33,338 | 1.47% | 21,439,681 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,302,480 | +47,133 | 1.51% | 21,617,641 |
| 2015-04-14 | 2015-04-10 | 15.432 | 1,255,347 | -2,299 | 1.46% | 19,372,081 |
| 2015-04-13 | 2015-04-09 | 13.013 | 1,257,646 | +18,393 | 1.46% | 16,366,239 |
| 2015-04-10 | 2015-04-08 | 12.335 | 1,239,253 | +37,937 | 1.44% | 15,286,043 |
| 2015-04-09 | 2015-04-02 | 9.847 | 1,201,316 | -40,236 | 1.39% | 11,829,396 |
| 2015-04-08 | 2015-04-01 | 8.803 | 1,241,552 | +3,449 | 1.44% | 10,929,601 |
| 2015-04-02 | 2015-03-31 | 8.821 | 1,238,103 | -18,394 | 1.44% | 10,920,779 |
| 2015-04-01 | 2015-03-30 | 8.786 | 1,256,497 | -17,243 | 1.46% | 11,039,304 |
| 2015-03-30 | 2015-03-26 | 7.551 | 1,273,740 | +4,598 | 1.48% | 9,617,438 |
| 2015-03-27 | 2015-03-25 | 7.725 | 1,269,142 | -5,748 | 1.47% | 9,803,520 |
| 2015-03-25 | 2015-03-23 | 7.290 | 1,274,890 | +14,945 | 1.48% | 9,293,421 |
| 2015-03-20 | 2015-03-18 | 6.976 | 1,259,945 | -5,748 | 1.46% | 8,789,918 |
| 2015-03-09 | 2015-03-05 | 6.889 | 1,265,693 | -5,748 | 1.47% | 8,719,919 |
| 2015-03-04 | 2015-03-02 | 6.820 | 1,271,441 | -11,496 | 1.47% | 8,671,039 |
| 2015-02-10 | 2015-02-06 | 6.176 | 1,282,937 | +6,898 | 1.49% | 7,923,600 |
| 2015-01-30 | 2015-01-28 | 6.455 | 1,276,039 | +3,448 | 1.48% | 8,236,197 |
| 2015-01-29 | 2015-01-27 | 6.368 | 1,272,591 | +17,244 | 1.48% | 8,103,242 |
| 2015-01-21 | 2015-01-19 | 6.472 | 1,255,347 | +9,197 | 1.46% | 8,124,480 |
| 2015-01-20 | 2015-01-16 | 6.924 | 1,246,150 | -26,441 | 1.45% | 8,628,638 |
| 2015-01-19 | 2015-01-15 | 7.081 | 1,272,591 | -8,047 | 1.48% | 9,010,982 |
| 2015-01-13 | 2015-01-09 | 7.168 | 1,280,638 | +28,740 | 1.49% | 9,179,361 |
| 2015-01-12 | 2015-01-08 | 7.185 | 1,251,898 | -2,299 | 1.45% | 8,995,139 |
| 2015-01-09 | 2015-01-07 | 7.498 | 1,254,197 | +4,598 | 1.45% | 9,404,417 |
| 2015-01-08 | 2015-01-06 | 7.324 | 1,249,599 | +8,047 | 1.45% | 9,152,540 |
| 2015-01-07 | 2015-01-05 | 7.150 | 1,241,552 | +8,047 | 1.44% | 8,877,601 |
| 2015-01-06 | 2015-01-02 | 6.402 | 1,233,505 | +5,748 | 1.43% | 7,897,281 |
| 2014-12-30 | 2014-12-24 | 6.402 | 1,227,757 | +10,346 | 1.42% | 7,860,481 |
| 2014-12-22 | 2014-12-18 | 6.437 | 1,217,411 | -3,448 | 1.41% | 7,836,602 |
| 2014-12-18 | 2014-12-16 | 6.994 | 1,220,859 | +11,495 | 1.42% | 8,538,477 |
| 2014-12-09 | 2014-12-05 | 7.481 | 1,209,364 | +22,992 | 1.40% | 9,047,204 |
| 2014-12-05 | 2014-12-03 | 6.959 | 1,186,372 | -17,244 | 1.38% | 8,256,001 |
| 2014-12-03 | 2014-12-01 | 7.116 | 1,203,616 | -22,991 | 1.40% | 8,564,463 |
| 2014-12-02 | 2014-11-28 | 7.498 | 1,226,607 | +5,748 | 1.42% | 9,197,538 |
| 2014-12-01 | 2014-11-27 | 7.916 | 1,220,859 | +11,495 | 1.42% | 9,664,197 |
| 2014-11-28 | 2014-11-26 | 8.229 | 1,209,364 | +11,496 | 1.40% | 9,951,924 |
| 2014-11-27 | 2014-11-25 | 8.177 | 1,197,868 | +11,496 | 1.39% | 9,794,803 |
| 2014-11-26 | 2014-11-24 | 8.264 | 1,186,372 | -11,496 | 1.38% | 9,804,001 |
| 2014-11-21 | 2014-11-19 | 7.951 | 1,197,868 | +16,095 | 1.39% | 9,523,883 |
| 2014-11-20 | 2014-11-18 | 8.368 | 1,181,773 | +11,495 | 1.37% | 9,889,356 |
| 2014-11-19 | 2014-11-17 | 9.082 | 1,170,278 | -3,448 | 1.36% | 10,627,923 |
| 2014-11-18 | 2014-11-14 | 9.812 | 1,173,726 | -20,693 | 1.36% | 11,516,876 |
| 2014-11-17 | 2014-11-13 | 9.951 | 1,194,419 | -17,244 | 1.39% | 11,886,161 |
| 2014-11-13 | 2014-11-11 | 9.325 | 1,211,663 | +74,723 | 1.41% | 11,298,883 |
| 2014-11-12 | 2014-11-10 | 9.586 | 1,136,940 | -12,645 | 1.32% | 10,898,783 |
| 2014-11-11 | 2014-11-07 | 8.699 | 1,149,585 | -2,299 | 1.33% | 9,999,999 |
| 2014-11-10 | 2014-11-06 | 8.560 | 1,151,884 | -13,795 | 1.34% | 9,859,678 |
| 2014-11-06 | 2014-11-04 | 8.629 | 1,165,679 | +3,448 | 1.35% | 10,058,877 |
| 2014-11-04 | 2014-10-31 | 8.664 | 1,162,231 | -143,698 | 1.35% | 10,069,564 |
| 2014-11-03 | 2014-10-30 | 8.420 | 1,305,929 | -57,479 | 1.51% | 10,996,483 |
| 2014-10-30 | 2014-10-28 | 8.403 | 1,363,408 | +11,496 | 1.58% | 11,456,761 |
| 2014-10-29 | 2014-10-27 | 8.838 | 1,351,912 | -33,338 | 1.57% | 11,948,159 |
| 2014-10-24 | 2014-10-22 | 9.395 | 1,385,250 | -5,748 | 1.61% | 13,014,000 |
| 2014-10-22 | 2014-10-20 | 9.795 | 1,390,998 | +17,244 | 1.61% | 13,624,600 |
| 2014-10-21 | 2014-10-17 | 9.603 | 1,373,754 | -3,449 | 1.59% | 13,192,798 |
| 2014-10-20 | 2014-10-16 | 9.777 | 1,377,203 | -5,748 | 1.60% | 13,465,520 |
| 2014-10-17 | 2014-10-15 | 9.777 | 1,382,951 | -12,645 | 1.60% | 13,521,721 |
| 2014-10-16 | 2014-10-14 | 9.290 | 1,395,596 | -12,646 | 1.62% | 12,965,517 |
| 2014-10-15 | 2014-10-13 | 9.290 | 1,408,242 | -5,748 | 1.63% | 13,083,002 |
| 2014-10-14 | 2014-10-10 | 9.464 | 1,413,990 | +5,748 | 1.64% | 13,382,403 |
| 2014-10-13 | 2014-10-09 | 9.760 | 1,408,242 | +3,449 | 1.63% | 13,744,502 |
| 2014-10-10 | 2014-10-08 | 9.464 | 1,404,793 | -20,693 | 1.63% | 13,295,360 |
| 2014-10-03 | 2014-09-29 | 8.264 | 1,425,486 | +11,496 | 1.65% | 11,780,004 |
| 2014-09-30 | 2014-09-26 | 8.490 | 1,413,990 | +5,748 | 1.64% | 12,004,803 |
| 2014-09-29 | 2014-09-25 | 8.681 | 1,408,242 | -11,496 | 1.63% | 12,225,502 |
| 2014-09-18 | 2014-09-16 | 8.525 | 1,419,738 | -2,299 | 1.65% | 12,103,003 |
| 2014-09-17 | 2014-09-15 | 8.890 | 1,422,037 | -9,196 | 1.65% | 12,642,142 |
| 2014-09-15 | 2014-09-11 | 8.699 | 1,431,233 | -17,244 | 1.66% | 12,449,996 |
| 2014-09-12 | 2014-09-10 | 8.577 | 1,448,477 | +8,047 | 1.68% | 12,423,598 |
| 2014-09-10 | 2014-09-05 | 8.525 | 1,440,430 | -19,543 | 1.67% | 12,279,399 |
| 2014-09-08 | 2014-09-04 | 8.542 | 1,459,973 | -44,834 | 1.69% | 12,471,399 |
| 2014-09-04 | 2014-09-02 | 8.003 | 1,504,807 | -10,346 | 1.75% | 12,042,801 |
| 2014-09-03 | 2014-09-01 | 7.759 | 1,515,153 | +2,299 | 1.76% | 11,756,559 |
| 2014-09-02 | 2014-08-29 | 7.620 | 1,512,854 | -5,748 | 1.75% | 11,528,160 |
| 2014-09-01 | 2014-08-28 | 7.394 | 1,518,602 | +3,449 | 1.76% | 11,228,501 |
| 2014-08-29 | 2014-08-27 | 7.498 | 1,515,153 | +16,094 | 1.76% | 11,361,159 |
| 2014-08-28 | 2014-08-26 | 7.881 | 1,499,059 | +11,496 | 1.74% | 11,814,240 |
| 2014-08-27 | 2014-08-25 | 7.829 | 1,487,563 | +5,748 | 1.73% | 11,645,999 |
| 2014-08-26 | 2014-08-22 | 8.194 | 1,481,815 | +6,897 | 1.72% | 12,142,378 |
| 2014-08-25 | 2014-08-21 | 8.159 | 1,474,918 | +16,095 | 1.71% | 12,034,543 |
| 2014-08-22 | 2014-08-20 | 8.420 | 1,458,823 | +5,747 | 1.69% | 12,283,916 |
| 2014-08-21 | 2014-08-19 | 8.420 | 1,453,076 | +12,646 | 1.69% | 12,235,524 |
| 2014-08-20 | 2014-08-18 | 8.403 | 1,440,430 | -5,748 | 1.67% | 12,103,979 |
| 2014-08-19 | 2014-08-15 | 8.333 | 1,446,178 | -2,299 | 1.68% | 12,051,640 |
| 2014-08-18 | 2014-08-14 | 8.386 | 1,448,477 | +5,748 | 1.68% | 12,146,398 |
| 2014-08-15 | 2014-08-13 | 8.264 | 1,442,729 | -1,150 | 1.67% | 11,922,498 |
| 2014-08-13 | 2014-08-11 | 8.212 | 1,443,879 | -5,748 | 1.67% | 11,856,641 |
| 2014-08-12 | 2014-08-08 | 8.038 | 1,449,627 | +11,496 | 1.68% | 11,651,642 |
| 2014-08-08 | 2014-08-06 | 8.316 | 1,438,131 | +1,150 | 1.67% | 11,959,560 |
| 2014-08-07 | 2014-08-05 | 8.333 | 1,436,981 | +17,243 | 1.67% | 11,974,997 |
| 2014-08-06 | 2014-08-04 | 8.333 | 1,419,738 | -37,936 | 1.65% | 11,831,303 |
| 2014-08-05 | 2014-08-01 | 8.142 | 1,457,674 | -11,496 | 1.69% | 11,868,481 |
| 2014-08-04 | 2014-07-31 | 7.916 | 1,469,170 | -33,338 | 1.70% | 11,629,802 |
| 2014-08-01 | 2014-07-30 | 7.742 | 1,502,508 | -12,645 | 1.74% | 11,632,302 |
| 2014-07-31 | 2014-07-29 | 7.899 | 1,515,153 | +4,598 | 1.76% | 11,967,439 |
| 2014-07-30 | 2014-07-28 | 7.916 | 1,510,555 | +19,543 | 1.75% | 11,957,401 |
| 2014-07-25 | 2014-07-23 | 7.864 | 1,491,012 | +11,496 | 1.73% | 11,724,881 |
| 2014-07-24 | 2014-07-22 | 7.655 | 1,479,516 | +11,496 | 1.72% | 11,325,600 |
| 2014-07-22 | 2014-07-18 | 7.672 | 1,468,020 | +12,645 | 1.70% | 11,263,139 |
| 2014-07-21 | 2014-07-17 | 7.933 | 1,455,375 | +47,133 | 1.69% | 11,545,922 |
| 2014-07-18 | 2014-07-16 | 8.072 | 1,408,242 | +13,795 | 1.63% | 11,368,002 |
| 2014-07-17 | 2014-07-15 | 8.594 | 1,394,447 | -17,244 | 1.62% | 11,984,442 |
| 2014-07-16 | 2014-07-14 | 8.212 | 1,411,691 | -58,628 | 1.64% | 11,592,324 |
| 2014-07-15 | 2014-07-11 | 7.150 | 1,470,319 | +20,692 | 1.71% | 10,513,378 |
| 2014-07-14 | 2014-07-10 | 6.872 | 1,449,627 | -4,598 | 1.68% | 9,961,901 |
| 2014-07-09 | 2014-07-07 | 6.472 | 1,454,225 | -12,646 | 1.69% | 9,411,599 |
| 2014-07-07 | 2014-07-03 | 6.141 | 1,466,871 | -3,448 | 1.70% | 9,008,563 |
| 2014-07-03 | 2014-06-30 | 5.741 | 1,470,319 | +12,645 | 1.71% | 8,441,398 |
| 2014-07-02 | 2014-06-27 | 5.724 | 1,457,674 | -93,116 | 1.69% | 8,343,441 |
| 2014-06-27 | 2014-06-25 | 5.585 | 1,550,790 | -3,449 | 1.80% | 8,660,578 |
| 2014-06-26 | 2014-06-24 | 5.724 | 1,554,239 | -5,748 | 1.80% | 8,896,160 |
| 2014-06-25 | 2014-06-23 | 5.619 | 1,559,987 | +16,094 | 1.81% | 8,766,220 |
| 2014-06-23 | 2014-06-19 | 5.515 | 1,543,893 | -6,897 | 1.79% | 8,514,621 |
| 2014-06-20 | 2014-06-18 | 5.619 | 1,550,790 | +33,338 | 1.80% | 8,714,538 |
| 2014-06-19 | 2014-06-17 | 5.654 | 1,517,452 | +4,598 | 1.76% | 8,579,998 |
| 2014-06-18 | 2014-06-16 | 6.141 | 1,512,854 | -86,219 | 1.75% | 9,290,960 |
| 2014-06-17 | 2014-06-13 | 5.828 | 1,599,073 | +64,377 | 1.85% | 9,319,701 |
| 2014-06-13 | 2014-06-11 | 5.515 | 1,534,696 | -3,449 | 1.78% | 8,463,899 |
| 2014-06-11 | 2014-06-09 | 5.132 | 1,538,145 | +10,346 | 1.78% | 7,894,201 |
| 2014-06-10 | 2014-06-06 | 5.045 | 1,527,799 | -3,448 | 1.77% | 7,708,202 |
| 2014-06-06 | 2014-06-04 | 5.020 | 1,531,247 | +13,432 | 1.78% | 7,686,463 |
| 2014-05-27 | 2014-05-23 | 4.914 | 1,517,815 | +3,418 | 1.78% | 7,459,198 |
| 2014-05-21 | 2014-05-19 | 4.932 | 1,514,397 | -5,697 | 1.77% | 7,468,981 |
| 2014-05-16 | 2014-05-14 | 4.897 | 1,520,094 | -85,463 | 1.78% | 7,443,718 |
| 2014-05-15 | 2014-05-13 | 4.809 | 1,605,557 | -79,765 | 1.88% | 7,721,320 |
| 2014-05-14 | 2014-05-12 | 4.669 | 1,685,322 | -342,990 | 1.97% | 7,868,280 |
| 2014-05-12 | 2014-05-08 | 4.704 | 2,028,312 | +4,558 | 2.37% | 9,540,801 |
| 2014-05-08 | 2014-05-05 | 4.827 | 2,023,754 | -5,697 | 2.37% | 9,768,001 |
| 2014-05-05 | 2014-04-30 | 4.809 | 2,029,451 | +5,697 | 2.37% | 9,759,878 |
| 2014-05-02 | 2014-04-29 | 4.756 | 2,023,754 | +5,698 | 2.37% | 9,625,921 |
| 2014-04-16 | 2014-04-14 | 5.406 | 2,018,056 | +20,511 | 2.36% | 10,909,358 |
| 2014-04-15 | 2014-04-11 | 5.441 | 1,997,545 | +11,395 | 2.34% | 10,868,598 |
| 2014-04-14 | 2014-04-10 | 5.932 | 1,986,150 | -51,278 | 2.32% | 11,782,678 |
| 2014-04-07 | 2014-04-03 | 5.125 | 2,037,428 | +2,279 | 2.38% | 10,441,921 |
| 2014-04-03 | 2014-04-01 | 5.055 | 2,035,149 | -13,674 | 2.38% | 10,287,361 |
| 2014-04-02 | 2014-03-31 | 4.932 | 2,048,823 | -7,976 | 2.40% | 10,104,761 |
| 2014-04-01 | 2014-03-28 | 4.686 | 2,056,799 | +11,395 | 2.41% | 9,638,698 |
| 2014-03-27 | 2014-03-25 | 4.862 | 2,045,404 | +56,975 | 2.39% | 9,944,298 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,988,429 | +11,395 | 2.33% | 9,946,499 |
| 2014-03-25 | 2014-03-21 | 5.072 | 1,977,034 | -19,372 | 2.31% | 10,028,299 |
| 2014-03-20 | 2014-03-18 | 5.406 | 1,996,406 | -50,138 | 2.34% | 10,792,321 |
| 2014-03-19 | 2014-03-17 | 5.248 | 2,046,544 | -11,395 | 2.39% | 10,740,081 |
| 2014-03-18 | 2014-03-14 | 5.072 | 2,057,939 | -19,371 | 2.41% | 10,438,681 |
| 2014-03-17 | 2014-03-13 | 5.125 | 2,077,310 | +3,418 | 2.43% | 10,646,318 |
| 2014-03-14 | 2014-03-12 | 5.160 | 2,073,892 | +78,626 | 2.43% | 10,701,601 |
| 2014-03-13 | 2014-03-11 | 5.581 | 1,995,266 | -2,279 | 2.33% | 11,136,358 |
| 2014-03-12 | 2014-03-10 | 5.652 | 1,997,545 | +7,976 | 2.34% | 11,289,318 |
| 2014-03-11 | 2014-03-07 | 5.968 | 1,989,569 | +56,975 | 2.33% | 11,872,801 |
| 2014-03-06 | 2014-03-04 | 6.055 | 1,932,594 | -56,975 | 2.26% | 11,702,402 |
| 2014-03-05 | 2014-03-03 | 6.161 | 1,989,569 | -56,975 | 2.33% | 12,256,921 |
| 2014-03-04 | 2014-02-28 | 5.968 | 2,046,544 | -2,279 | 2.39% | 12,212,801 |
| 2014-02-27 | 2014-02-25 | 5.406 | 2,048,823 | +460,359 | 2.40% | 11,075,681 |
| 2014-02-26 | 2014-02-24 | 5.143 | 1,588,464 | +38,743 | 1.86% | 8,168,838 |
| 2014-02-24 | 2014-02-20 | 4.388 | 1,549,721 | +83,183 | 1.81% | 6,799,998 |
| 2014-01-15 | 2014-01-13 | 4.160 | 1,466,538 | +11,395 | 1.72% | 6,100,381 |
| 2014-01-06 | 2014-01-02 | 3.914 | 1,455,143 | -6,837 | 1.70% | 5,695,421 |
| 2013-12-20 | 2013-12-18 | 4.072 | 1,461,980 | +14,814 | 1.71% | 5,953,121 |
| 2013-12-19 | 2013-12-17 | 4.019 | 1,447,166 | -33,046 | 1.69% | 5,816,599 |
| 2013-12-17 | 2013-12-13 | 3.949 | 1,480,212 | +338,432 | 1.73% | 5,845,501 |
| 2013-12-16 | 2013-12-12 | 3.879 | 1,141,780 | +284,875 | 1.34% | 4,428,840 |
| 2013-11-04 | 2013-10-31 | 3.528 | 856,905 | -6,837 | 1.00% | 3,023,041 |
| 2013-10-11 | 2013-10-09 | 3.563 | 863,742 | +33,046 | 1.01% | 3,077,481 |
| 2013-09-13 | 2013-09-11 | 3.651 | 830,696 | -17,093 | 0.97% | 3,032,639 |
| 2013-08-28 | 2013-08-26 | 3.458 | 847,789 | -14,813 | 0.99% | 2,931,361 |
| 2013-05-30 | 2013-05-28 | 3.708 | 862,602 | +5,159 | 1.01% | 3,198,529 |
| 2013-05-27 | 2013-05-23 | 3.726 | 857,443 | +26,052 | 1.01% | 3,194,539 |
| 2013-05-06 | 2013-05-02 | 3.620 | 831,391 | -13,593 | 0.98% | 3,009,399 |
| 2013-03-27 | 2013-03-25 | 3.955 | 844,984 | +9,062 | 0.99% | 3,342,081 |
| 2013-03-19 | 2013-03-15 | 4.238 | 835,922 | +2,265 | 0.98% | 3,542,399 |
| 2013-02-21 | 2013-02-19 | 4.043 | 833,657 | -5,663 | 0.98% | 3,370,881 |
| 2013-02-20 | 2013-02-18 | 4.026 | 839,320 | -5,664 | 0.99% | 3,378,959 |
| 2013-01-28 | 2013-01-24 | 4.026 | 844,984 | +5,664 | 0.99% | 3,401,762 |
| 2013-01-10 | 2013-01-08 | 4.079 | 839,320 | -5,664 | 0.99% | 3,423,419 |
| 2013-01-03 | 2012-12-31 | 3.849 | 844,984 | -11,326 | 0.99% | 3,252,561 |
| 2012-12-21 | 2012-12-19 | 3.690 | 856,310 | +5,663 | 1.01% | 3,160,078 |
| 2012-12-03 | 2012-11-29 | 3.549 | 850,647 | -5,663 | 1.00% | 3,019,020 |
| 2012-11-22 | 2012-11-20 | 3.531 | 856,310 | -11,327 | 1.01% | 3,023,998 |
| 2012-11-12 | 2012-11-08 | 3.461 | 867,637 | -58,900 | 1.02% | 3,002,719 |
| 2012-11-09 | 2012-11-07 | 3.443 | 926,537 | -5,663 | 1.09% | 3,190,200 |
| 2012-11-07 | 2012-11-05 | 3.461 | 932,200 | +11,326 | 1.10% | 3,226,159 |
| 2012-08-30 | 2012-08-28 | 3.178 | 920,874 | +13,593 | 1.08% | 2,926,801 |
| 2012-08-02 | 2012-07-31 | 3.125 | 907,281 | +5,663 | 1.07% | 2,835,539 |
| 2012-07-27 | 2012-07-25 | 3.249 | 901,618 | +39,644 | 1.06% | 2,929,280 |
| 2012-07-05 | 2012-07-03 | 3.425 | 861,974 | -56,634 | 1.01% | 2,952,680 |
| 2012-06-29 | 2012-06-27 | 3.562 | 918,608 | +17,073 | 1.08% | 3,272,379 |
| 2012-03-07 | 2012-03-05 | 4.336 | 901,535 | +60,028 | 1.08% | 3,909,020 |
| 2012-02-28 | 2012-02-24 | 4.228 | 841,507 | +53,359 | 1.01% | 3,557,901 |
| 2012-02-07 | 2012-02-03 | 4.030 | 788,148 | -22,233 | 0.95% | 3,176,318 |
| 2012-02-01 | 2012-01-30 | 3.778 | 810,381 | +22,233 | 0.97% | 3,061,800 |
| 2011-11-08 | 2011-11-04 | 3.760 | 788,148 | -18,898 | 0.95% | 2,963,618 |
| 2011-10-26 | 2011-10-24 | 3.490 | 807,046 | -10,005 | 0.97% | 2,816,879 |
| 2011-10-25 | 2011-10-21 | 3.436 | 817,051 | +2,223 | 0.98% | 2,807,700 |
| 2011-09-19 | 2011-09-15 | 3.832 | 814,828 | -5,558 | 0.98% | 3,122,581 |
| 2011-09-15 | 2011-09-12 | 3.760 | 820,386 | -2,223 | 0.98% | 3,084,841 |
| 2011-08-31 | 2011-08-29 | 3.886 | 822,609 | +5,558 | 0.99% | 3,196,800 |
| 2011-06-22 | 2011-06-20 | 4.534 | 817,051 | -11,116 | 0.98% | 3,704,400 |
| 2011-05-30 | 2011-05-26 | 5.074 | 828,167 | +11,116 | 0.99% | 4,201,799 |
| 2011-05-26 | 2011-05-24 | 5.344 | 817,051 | +16,623 | 0.98% | 4,366,537 |
| 2011-05-16 | 2011-05-12 | 5.418 | 800,428 | +5,445 | 0.98% | 4,336,499 |
| 2011-04-15 | 2011-04-13 | 5.491 | 794,983 | -5,445 | 0.97% | 4,365,400 |
| 2011-03-31 | 2011-03-29 | 5.308 | 800,428 | +5,445 | 0.98% | 4,248,299 |
| 2011-03-30 | 2011-03-28 | 5.418 | 794,983 | +1,089 | 0.97% | 4,307,000 |
| 2011-03-29 | 2011-03-25 | 5.473 | 793,894 | +5,445 | 0.97% | 4,344,840 |
| 2011-03-25 | 2011-03-23 | 5.473 | 788,449 | -15,246 | 0.97% | 4,315,040 |
| 2011-03-24 | 2011-03-22 | 5.491 | 803,695 | -33,760 | 0.98% | 4,413,239 |
| 2011-03-23 | 2011-03-21 | 5.454 | 837,455 | -63,163 | 1.03% | 4,567,861 |
| 2011-03-15 | 2011-03-11 | 5.785 | 900,618 | -16,335 | 1.10% | 5,210,101 |
| 2011-03-14 | 2011-03-10 | 5.858 | 916,953 | -2,178 | 1.12% | 5,371,960 |
| 2011-03-07 | 2011-03-03 | 5.877 | 919,131 | -5,445 | 1.13% | 5,401,599 |
| 2011-03-02 | 2011-02-28 | 5.822 | 924,576 | +9,801 | 1.13% | 5,382,659 |
| 2011-03-01 | 2011-02-25 | 5.785 | 914,775 | -10,890 | 1.12% | 5,292,000 |
| 2011-02-23 | 2011-02-21 | 6.079 | 925,665 | +6,534 | 1.13% | 5,626,999 |
| 2011-02-17 | 2011-02-15 | 5.987 | 919,131 | +8,712 | 1.13% | 5,502,879 |
| 2011-01-31 | 2011-01-27 | 6.097 | 910,419 | -3,267 | 1.11% | 5,551,040 |
| 2011-01-18 | 2011-01-14 | 6.226 | 913,686 | -9,801 | 1.12% | 5,688,420 |
| 2011-01-14 | 2011-01-12 | 6.097 | 923,487 | -5,445 | 1.13% | 5,630,719 |
| 2011-01-06 | 2011-01-04 | 6.079 | 928,932 | +9,801 | 1.14% | 5,646,858 |
| 2011-01-05 | 2011-01-03 | 6.042 | 919,131 | -10,890 | 1.13% | 5,553,519 |
| 2011-01-04 | 2010-12-31 | 6.061 | 930,021 | +10,890 | 1.14% | 5,636,398 |
| 2011-01-03 | 2010-12-29 | 5.803 | 919,131 | -10,890 | 1.13% | 5,334,079 |
| 2010-12-29 | 2010-12-24 | 5.840 | 930,021 | +3,267 | 1.14% | 5,431,438 |
| 2010-12-28 | 2010-12-22 | 6.097 | 926,754 | -2,178 | 1.13% | 5,650,639 |
| 2010-12-22 | 2010-12-20 | 6.134 | 928,932 | -2,178 | 1.14% | 5,698,038 |
| 2010-12-13 | 2010-12-09 | 6.354 | 931,110 | +1,089 | 1.14% | 5,916,598 |
| 2010-12-10 | 2010-12-08 | 6.409 | 930,021 | +1,089 | 1.14% | 5,960,918 |
| 2010-12-08 | 2010-12-06 | 6.318 | 928,932 | +114,347 | 1.14% | 5,868,638 |
| 2010-12-07 | 2010-12-03 | 6.373 | 814,585 | -5,445 | 1.00% | 5,191,118 |
| 2010-12-03 | 2010-12-01 | 6.391 | 820,030 | -16,336 | 1.00% | 5,240,877 |
| 2010-11-30 | 2010-11-26 | 6.611 | 836,366 | +5,445 | 1.02% | 5,529,602 |
| 2010-11-29 | 2010-11-25 | 6.483 | 830,921 | +4,356 | 1.02% | 5,386,782 |
| 2010-11-18 | 2010-11-16 | 6.281 | 826,565 | -38,115 | 1.01% | 5,191,563 |
| 2010-11-17 | 2010-11-15 | 6.373 | 864,680 | -10,890 | 1.06% | 5,510,359 |
| 2010-11-16 | 2010-11-12 | 6.391 | 875,570 | +8,712 | 1.07% | 5,595,838 |
| 2010-11-15 | 2010-11-11 | 6.648 | 866,858 | +54,451 | 1.06% | 5,763,038 |
| 2010-11-12 | 2010-11-10 | 6.685 | 812,407 | -2,178 | 0.99% | 5,430,878 |
| 2010-11-11 | 2010-11-09 | 6.538 | 814,585 | +10,890 | 1.00% | 5,325,758 |
| 2010-11-10 | 2010-11-08 | 6.575 | 803,695 | -27,226 | 0.98% | 5,284,079 |
| 2010-11-09 | 2010-11-05 | 6.373 | 830,921 | -7,623 | 1.02% | 5,295,222 |
| 2010-11-08 | 2010-11-04 | 6.318 | 838,544 | -10,890 | 1.03% | 5,297,601 |
| 2010-10-29 | 2010-10-27 | 6.667 | 849,434 | +38,116 | 1.04% | 5,662,800 |
| 2010-10-28 | 2010-10-26 | 6.685 | 811,318 | +2,178 | 0.99% | 5,423,598 |
| 2010-10-27 | 2010-10-25 | 6.703 | 809,140 | +18,513 | 0.99% | 5,423,898 |
| 2010-10-26 | 2010-10-22 | 6.667 | 790,627 | -45,739 | 0.97% | 5,270,760 |
| 2010-10-25 | 2010-10-21 | 6.740 | 836,366 | +32,671 | 1.02% | 5,637,122 |
| 2010-10-22 | 2010-10-20 | 6.740 | 803,695 | -3,267 | 0.98% | 5,416,919 |
| 2010-10-21 | 2010-10-19 | 6.887 | 806,962 | +5,445 | 0.99% | 5,557,498 |
| 2010-10-20 | 2010-10-18 | 6.501 | 801,517 | +51,184 | 0.98% | 5,210,879 |
| 2010-10-19 | 2010-10-15 | 6.575 | 750,333 | +40,293 | 0.92% | 4,933,238 |
| 2010-10-18 | 2010-10-14 | 6.354 | 710,040 | -27,225 | 0.87% | 4,511,842 |
| 2010-10-14 | 2010-10-12 | 6.299 | 737,265 | -5,445 | 0.90% | 4,644,219 |
| 2010-10-12 | 2010-10-08 | 6.373 | 742,710 | -9,801 | 0.91% | 4,733,079 |
| 2010-10-08 | 2010-10-06 | 6.373 | 752,511 | -27,226 | 0.92% | 4,795,538 |
| 2010-10-06 | 2010-10-04 | 6.409 | 779,737 | +11,979 | 0.95% | 4,997,681 |
| 2010-09-30 | 2010-09-28 | 6.171 | 767,758 | -5,445 | 0.94% | 4,737,602 |
| 2010-09-29 | 2010-09-27 | 6.409 | 773,203 | +10,890 | 0.95% | 4,955,802 |
| 2010-09-28 | 2010-09-24 | 6.318 | 762,313 | -11,979 | 0.93% | 4,816,003 |
| 2010-09-27 | 2010-09-22 | 6.391 | 774,292 | -1,089 | 0.95% | 4,948,562 |
| 2010-09-24 | 2010-09-21 | 6.244 | 775,381 | +10,890 | 0.95% | 4,841,602 |
| 2010-09-21 | 2010-09-17 | 6.263 | 764,491 | -5,445 | 0.94% | 4,787,643 |
| 2010-09-20 | 2010-09-16 | 6.244 | 769,936 | -10,890 | 0.94% | 4,807,602 |
| 2010-09-15 | 2010-09-13 | 6.354 | 780,826 | +28,315 | 0.96% | 4,961,641 |
| 2010-09-14 | 2010-09-10 | 6.281 | 752,511 | +3,267 | 0.92% | 4,726,438 |
| 2010-09-08 | 2010-09-06 | 5.987 | 749,244 | +6,534 | 0.92% | 4,485,758 |
| 2010-09-07 | 2010-09-03 | 6.024 | 742,710 | -1,089 | 0.91% | 4,473,919 |
| 2010-09-06 | 2010-09-02 | 5.895 | 743,799 | -1,089 | 0.91% | 4,384,859 |
| 2010-08-30 | 2010-08-26 | 5.620 | 744,888 | -5,445 | 0.91% | 4,186,079 |
| 2010-08-27 | 2010-08-25 | 5.748 | 750,333 | -10,891 | 0.92% | 4,313,138 |
| 2010-08-25 | 2010-08-23 | 5.822 | 761,224 | +1,090 | 0.93% | 4,431,663 |
| 2010-08-17 | 2010-08-13 | 6.042 | 760,134 | -17,425 | 0.93% | 4,592,837 |
| 2010-08-13 | 2010-08-11 | 5.950 | 777,559 | -20,691 | 0.95% | 4,626,721 |
| 2010-08-11 | 2010-08-09 | 5.914 | 798,250 | +1,089 | 0.98% | 4,720,519 |
| 2010-08-10 | 2010-08-06 | 5.914 | 797,161 | -13,068 | 0.98% | 4,714,079 |
| 2010-08-09 | 2010-08-05 | 5.950 | 810,229 | +15,246 | 0.99% | 4,821,118 |
| 2010-08-06 | 2010-08-04 | 6.024 | 794,983 | -5,445 | 0.97% | 4,788,800 |
| 2010-08-05 | 2010-08-03 | 5.969 | 800,428 | -27,226 | 0.98% | 4,777,499 |
| 2010-08-04 | 2010-08-02 | 5.987 | 827,654 | -22,869 | 1.01% | 4,955,202 |
| 2010-08-03 | 2010-07-30 | 5.877 | 850,523 | +25,047 | 1.04% | 4,998,400 |
| 2010-08-02 | 2010-07-29 | 5.969 | 825,476 | +22,870 | 1.01% | 4,927,003 |
| 2010-07-30 | 2010-07-28 | 6.042 | 802,606 | +10,890 | 0.98% | 4,849,459 |
| 2010-07-29 | 2010-07-27 | 5.877 | 791,716 | +5,445 | 0.97% | 4,652,800 |
| 2010-07-23 | 2010-07-21 | 5.748 | 786,271 | +7,623 | 0.96% | 4,519,721 |
| 2010-07-22 | 2010-07-20 | 5.822 | 778,648 | -43,561 | 0.95% | 4,533,101 |
| 2010-07-21 | 2010-07-19 | 5.491 | 822,209 | -27,225 | 1.01% | 4,514,903 |
| 2010-07-14 | 2010-07-12 | 5.601 | 849,434 | -28,314 | 1.04% | 4,758,000 |
| 2010-07-06 | 2010-07-02 | 5.308 | 877,748 | -3,267 | 1.07% | 4,658,678 |
| 2010-06-28 | 2010-06-24 | 5.767 | 881,015 | -2,179 | 1.08% | 5,080,517 |
| 2010-06-24 | 2010-06-22 | 5.803 | 883,194 | -8,712 | 1.08% | 5,125,523 |
| 2010-06-23 | 2010-06-21 | 5.803 | 891,906 | -2,178 | 1.09% | 5,176,082 |
| 2010-06-22 | 2010-06-18 | 5.601 | 894,084 | +54,451 | 1.09% | 5,008,102 |
| 2010-06-21 | 2010-06-17 | 5.969 | 839,633 | +13,068 | 1.03% | 5,011,501 |
| 2010-06-18 | 2010-06-15 | 6.079 | 826,565 | +1,089 | 1.01% | 5,024,583 |
| 2010-06-17 | 2010-06-14 | 5.950 | 825,476 | -21,780 | 1.01% | 4,911,843 |
| 2010-06-15 | 2010-06-11 | 5.969 | 847,256 | +49,006 | 1.04% | 5,057,001 |
| 2010-06-14 | 2010-06-10 | 5.914 | 798,250 | -7,623 | 0.98% | 4,720,519 |
| 2010-06-10 | 2010-06-08 | 5.656 | 805,873 | +3,267 | 0.99% | 4,558,399 |
| 2010-06-09 | 2010-06-07 | 5.767 | 802,606 | -2,178 | 0.98% | 4,628,359 |
| 2010-06-08 | 2010-06-04 | 5.712 | 804,784 | +27,225 | 0.99% | 4,596,579 |
| 2010-06-04 | 2010-06-02 | 5.418 | 777,559 | +9,801 | 0.95% | 4,212,601 |
| 2010-06-03 | 2010-06-01 | 5.510 | 767,758 | -1,089 | 0.94% | 4,230,002 |
| 2010-06-02 | 2010-05-31 | 5.693 | 768,847 | +7,623 | 0.94% | 4,377,202 |
| 2010-06-01 | 2010-05-28 | 5.601 | 761,224 | -16,335 | 0.93% | 4,263,903 |
| 2010-05-28 | 2010-05-26 | 5.179 | 777,559 | +16,335 | 0.95% | 4,026,961 |
| 2010-05-27 | 2010-05-25 | 5.289 | 761,224 | +9,802 | 0.93% | 4,026,243 |
| 2010-05-26 | 2010-05-24 | 5.638 | 751,422 | -2,178 | 0.92% | 4,236,598 |
| 2010-05-25 | 2010-05-20 | 5.745 | 753,600 | +16,335 | 0.92% | 4,329,258 |
| 2010-05-24 | 2010-05-19 | 6.063 | 737,265 | +13,689 | 0.90% | 4,469,952 |
| 2010-05-20 | 2010-05-18 | 6.400 | 723,576 | +2,137 | 0.90% | 4,630,677 |
| 2010-05-18 | 2010-05-14 | 6.755 | 721,439 | +2,138 | 0.90% | 4,873,501 |
| 2010-05-17 | 2010-05-13 | 6.493 | 719,301 | -32,064 | 0.90% | 4,670,618 |
| 2010-05-14 | 2010-05-12 | 6.213 | 751,365 | +5,344 | 0.94% | 4,667,919 |
| 2010-05-13 | 2010-05-11 | 6.344 | 746,021 | +12,825 | 0.93% | 4,732,438 |
| 2010-05-12 | 2010-05-10 | 6.437 | 733,196 | +2,138 | 0.91% | 4,719,682 |
| 2010-05-11 | 2010-05-07 | 6.194 | 731,058 | +18,170 | 0.91% | 4,528,080 |
| 2010-05-10 | 2010-05-06 | 6.362 | 712,888 | +16,031 | 0.89% | 4,535,597 |
| 2010-05-07 | 2010-05-05 | 6.587 | 696,857 | +3,207 | 0.87% | 4,590,083 |
| 2010-05-06 | 2010-05-04 | 6.905 | 693,650 | -21,376 | 0.87% | 4,789,619 |
| 2010-05-05 | 2010-05-03 | 7.017 | 715,026 | +24,582 | 0.89% | 5,017,499 |
| 2010-05-04 | 2010-04-30 | 6.980 | 690,444 | +2,138 | 0.86% | 4,819,162 |
| 2010-05-03 | 2010-04-29 | 6.811 | 688,306 | -6,413 | 0.86% | 4,688,319 |
| 2010-04-30 | 2010-04-28 | 7.579 | 694,719 | +18,170 | 0.87% | 5,265,001 |
| 2010-04-29 | 2010-04-27 | 7.784 | 676,549 | -32,064 | 0.84% | 5,266,557 |
| 2010-04-27 | 2010-04-23 | 7.448 | 708,613 | -5,344 | 0.88% | 5,277,478 |
| 2010-04-26 | 2010-04-22 | 7.522 | 713,957 | -8,551 | 0.89% | 5,370,718 |
| 2010-04-23 | 2010-04-21 | 7.373 | 722,508 | -16,032 | 0.90% | 5,326,882 |
| 2010-04-22 | 2010-04-20 | 7.092 | 738,540 | -80,160 | 0.92% | 5,237,782 |
| 2010-04-20 | 2010-04-16 | 7.130 | 818,700 | -60,921 | 1.02% | 5,836,923 |
| 2010-04-19 | 2010-04-15 | 7.017 | 879,621 | +42,752 | 1.10% | 6,172,500 |
| 2010-04-16 | 2010-04-14 | 6.624 | 836,869 | +5,344 | 1.04% | 5,543,639 |
| 2010-04-15 | 2010-04-13 | 6.549 | 831,525 | +29,926 | 1.04% | 5,445,999 |
| 2010-04-14 | 2010-04-12 | 6.718 | 801,599 | +26,720 | 1.00% | 5,385,002 |
| 2010-04-13 | 2010-04-09 | 6.325 | 774,879 | +4,275 | 0.97% | 4,901,001 |
| 2010-04-12 | 2010-04-08 | 6.194 | 770,604 | +42,752 | 0.96% | 4,773,022 |
| 2010-04-09 | 2010-04-07 | 6.194 | 727,852 | +3,207 | 0.91% | 4,508,222 |
| 2010-04-08 | 2010-04-01 | 6.213 | 724,645 | +28,857 | 0.90% | 4,501,918 |
| 2010-04-07 | 2010-03-31 | 6.175 | 695,788 | -16,032 | 0.87% | 4,296,602 |
| 2010-03-25 | 2010-03-23 | 6.362 | 711,820 | -20,307 | 0.89% | 4,528,802 |
| 2010-03-10 | 2010-03-08 | 6.082 | 732,127 | -70,541 | 0.91% | 4,452,501 |
| 2010-03-09 | 2010-03-05 | 5.969 | 802,668 | +6,413 | 1.00% | 4,791,383 |
| 2010-03-04 | 2010-03-02 | 6.100 | 796,255 | +23,514 | 0.99% | 4,857,401 |
| 2010-03-03 | 2010-03-01 | 6.044 | 772,741 | +6,413 | 0.96% | 4,670,579 |
| 2010-02-26 | 2010-02-24 | 6.044 | 766,328 | -1,069 | 0.96% | 4,631,818 |
| 2010-02-18 | 2010-02-12 | 6.044 | 767,397 | +5,344 | 0.96% | 4,638,279 |
| 2010-02-17 | 2010-02-11 | 5.988 | 762,053 | +5,344 | 0.95% | 4,563,199 |
| 2010-02-12 | 2010-02-10 | 5.932 | 756,709 | -16,032 | 0.94% | 4,488,719 |
| 2010-02-11 | 2010-02-09 | 5.857 | 772,741 | -4,275 | 0.96% | 4,525,979 |
| 2010-02-09 | 2010-02-05 | 5.820 | 777,016 | +20,307 | 0.97% | 4,521,938 |
| 2010-02-05 | 2010-02-03 | 5.988 | 756,709 | -4,275 | 0.94% | 4,531,199 |
| 2010-02-04 | 2010-02-02 | 5.932 | 760,984 | +2,137 | 0.95% | 4,514,078 |
| 2010-02-01 | 2010-01-28 | 5.689 | 758,847 | -16,032 | 0.95% | 4,316,801 |
| 2010-01-29 | 2010-01-27 | 5.427 | 774,879 | +1,069 | 0.97% | 4,205,001 |
| 2010-01-26 | 2010-01-22 | 6.044 | 773,810 | +26,720 | 0.97% | 4,677,040 |
| 2010-01-22 | 2010-01-20 | 6.325 | 747,090 | -16,032 | 0.93% | 4,725,240 |
| 2010-01-21 | 2010-01-19 | 6.493 | 763,122 | +69,472 | 0.95% | 4,955,160 |
| 2010-01-20 | 2010-01-18 | 6.119 | 693,650 | +36,339 | 0.87% | 4,244,459 |
| 2010-01-18 | 2010-01-14 | 5.745 | 657,311 | +5,344 | 0.82% | 3,776,100 |
| 2010-01-14 | 2010-01-12 | 5.614 | 651,967 | -26,720 | 0.81% | 3,660,000 |
| 2010-01-11 | 2010-01-07 | 5.427 | 678,687 | +26,720 | 0.85% | 3,683,000 |
| 2010-01-08 | 2010-01-06 | 5.502 | 651,967 | -21,376 | 0.81% | 3,586,800 |
| 2009-12-29 | 2009-12-24 | 5.165 | 673,343 | +18,170 | 0.84% | 3,477,600 |
| 2009-12-28 | 2009-12-22 | 5.015 | 655,173 | -10,688 | 0.82% | 3,285,678 |
| 2009-12-15 | 2009-12-11 | 5.408 | 665,861 | -10,688 | 0.83% | 3,600,938 |
| 2009-12-09 | 2009-12-07 | 5.502 | 676,549 | -16,032 | 0.84% | 3,722,038 |
| 2009-12-07 | 2009-12-03 | 5.464 | 692,581 | -5,344 | 0.86% | 3,784,318 |
| 2009-12-04 | 2009-12-02 | 5.558 | 697,925 | -16,032 | 0.87% | 3,878,818 |
| 2009-12-03 | 2009-12-01 | 5.427 | 713,957 | -5,344 | 0.89% | 3,874,398 |
| 2009-12-01 | 2009-11-27 | 5.090 | 719,301 | +10,688 | 0.90% | 3,661,119 |
| 2009-11-30 | 2009-11-26 | 5.183 | 708,613 | -5,344 | 0.88% | 3,673,018 |
| 2009-11-27 | 2009-11-25 | 5.333 | 713,957 | -12,826 | 0.89% | 3,807,598 |
| 2009-11-25 | 2009-11-23 | 5.651 | 726,783 | +6,413 | 0.91% | 4,107,201 |
| 2009-11-23 | 2009-11-19 | 5.576 | 720,370 | -5,344 | 0.90% | 4,017,040 |
| 2009-11-20 | 2009-11-18 | 5.670 | 725,714 | -25,651 | 0.91% | 4,114,740 |
| 2009-11-13 | 2009-11-11 | 5.071 | 751,365 | +5,344 | 0.94% | 3,810,259 |
| 2009-11-09 | 2009-11-05 | 5.090 | 746,021 | -2,138 | 0.93% | 3,797,119 |
| 2009-11-05 | 2009-11-03 | 5.052 | 748,159 | -5,344 | 0.93% | 3,780,001 |
| 2009-11-04 | 2009-11-02 | 5.352 | 753,503 | +20,307 | 0.94% | 4,032,601 |
| 2009-11-03 | 2009-10-30 | 4.753 | 733,196 | +2,138 | 0.91% | 3,484,882 |
| 2009-10-23 | 2009-10-21 | 4.622 | 731,058 | +33,133 | 0.91% | 3,378,960 |
| 2009-09-14 | 2009-09-10 | 4.753 | 697,925 | -55,578 | 0.87% | 3,317,239 |
| 2009-09-11 | 2009-09-09 | 4.659 | 753,503 | +53,440 | 0.94% | 3,510,901 |
| 2009-09-09 | 2009-09-07 | 4.865 | 700,063 | -42,752 | 0.87% | 3,406,000 |
| 2009-09-08 | 2009-09-04 | 4.734 | 742,815 | -10,688 | 0.93% | 3,516,701 |
| 2009-09-07 | 2009-09-03 | 4.641 | 753,503 | -7,481 | 0.94% | 3,496,801 |
| 2009-09-04 | 2009-09-02 | 4.454 | 760,984 | -56,647 | 0.95% | 3,389,118 |
| 2009-09-03 | 2009-09-01 | 4.454 | 817,631 | -7,481 | 1.02% | 3,641,401 |
| 2009-09-02 | 2009-08-31 | 4.416 | 825,112 | +21,376 | 1.03% | 3,643,839 |
| 2009-09-01 | 2009-08-28 | 4.603 | 803,736 | +58,784 | 1.00% | 3,699,838 |
| 2009-08-31 | 2009-08-27 | 4.753 | 744,952 | -53,440 | 0.93% | 3,540,758 |
| 2009-08-28 | 2009-08-26 | 4.678 | 798,392 | -100,467 | 1.00% | 3,734,998 |
| 2009-08-27 | 2009-08-25 | 4.566 | 898,859 | +53,440 | 1.12% | 4,104,078 |
| 2009-08-26 | 2009-08-24 | 4.641 | 845,419 | -69,472 | 1.05% | 3,923,358 |
| 2009-08-25 | 2009-08-21 | 4.528 | 914,891 | -30,996 | 1.14% | 4,143,038 |
| 2009-08-24 | 2009-08-20 | 4.454 | 945,887 | -33,132 | 1.18% | 4,212,602 |
| 2009-08-19 | 2009-08-17 | 4.173 | 979,019 | +26,720 | 1.22% | 4,085,359 |
| 2009-08-11 | 2009-08-07 | 4.547 | 952,299 | -4,276 | 1.19% | 4,330,259 |
| 2009-08-10 | 2009-08-06 | 4.753 | 956,575 | -80,159 | 1.19% | 4,546,602 |
| 2009-08-07 | 2009-08-05 | 4.772 | 1,036,734 | +79,091 | 1.29% | 4,946,998 |
| 2009-08-06 | 2009-08-04 | 4.790 | 957,643 | -23,514 | 1.19% | 4,587,519 |
| 2009-08-05 | 2009-08-03 | 4.697 | 981,157 | -83,366 | 1.22% | 4,608,361 |
| 2009-08-04 | 2009-07-31 | 4.397 | 1,064,523 | +81,229 | 1.33% | 4,681,199 |
| 2009-08-03 | 2009-07-30 | 4.285 | 983,294 | +5,344 | 1.23% | 4,213,598 |
| 2009-07-31 | 2009-07-29 | 4.135 | 977,950 | +80,159 | 1.22% | 4,044,298 |
| 2009-07-30 | 2009-07-28 | 4.379 | 897,791 | -18,169 | 1.12% | 3,931,202 |
| 2009-07-29 | 2009-07-27 | 4.360 | 915,960 | +88,710 | 1.14% | 3,993,619 |
| 2009-07-28 | 2009-07-24 | 4.023 | 827,250 | +50,234 | 1.03% | 3,328,200 |
| 2009-07-27 | 2009-07-23 | 3.986 | 777,016 | +160,319 | 0.97% | 3,097,018 |
| 2009-07-23 | 2009-07-21 | 3.948 | 616,697 | -11,756 | 0.77% | 2,434,941 |
| 2009-07-22 | 2009-07-20 | 3.855 | 628,453 | -44,890 | 0.78% | 2,422,558 |
| 2009-07-09 | 2009-07-07 | 3.705 | 673,343 | +1,069 | 0.84% | 2,494,800 |
| 2009-07-06 | 2009-07-02 | 3.705 | 672,274 | -1,069 | 0.84% | 2,490,839 |
| 2009-06-30 | 2009-06-26 | 3.761 | 673,343 | -5,344 | 0.84% | 2,532,600 |
| 2009-06-26 | 2009-06-24 | 3.649 | 678,687 | -5,344 | 0.85% | 2,476,500 |
| 2009-06-24 | 2009-06-22 | 3.799 | 684,031 | +49,165 | 0.85% | 2,598,400 |
| 2009-06-22 | 2009-06-18 | 3.817 | 634,866 | -101,536 | 0.79% | 2,423,519 |
| 2009-06-19 | 2009-06-17 | 3.686 | 736,402 | +122,912 | 0.92% | 2,714,660 |
| 2009-06-18 | 2009-06-16 | 3.743 | 613,490 | +110,086 | 0.77% | 2,295,999 |
| 2009-06-16 | 2009-06-12 | 3.948 | 503,404 | +133,600 | 0.63% | 1,987,620 |
| 2009-06-12 | 2009-06-10 | 4.004 | 369,804 | -5,344 | 0.46% | 1,480,879 |
| 2009-06-11 | 2009-06-09 | 4.079 | 375,148 | -92,986 | 0.47% | 1,530,359 |
| 2009-06-10 | 2009-06-08 | 3.518 | 468,134 | -16,032 | 0.58% | 1,646,881 |
| 2009-06-08 | 2009-06-04 | 3.499 | 484,166 | +16,032 | 0.60% | 1,694,221 |
| 2009-06-04 | 2009-06-02 | 3.518 | 468,134 | +53,440 | 0.58% | 1,646,881 |
| 2009-06-03 | 2009-06-01 | 3.574 | 414,694 | +53,440 | 0.52% | 1,482,161 |
| 2009-05-25 | 2009-05-21 | 3.499 | 361,254 | +3,207 | 0.45% | 1,264,121 |
| 2009-05-21 | 2009-05-19 | 3.350 | 358,047 | -106,880 | 0.45% | 1,199,299 |
| 2009-05-19 | 2009-05-15 | 3.200 | 464,927 | +9,619 | 0.58% | 1,487,699 |
| 2009-05-15 | 2009-05-13 | 3.088 | 455,308 | +101,536 | 0.57% | 1,405,800 |
| 2009-05-13 | 2009-05-11 | 3.125 | 353,772 | -26,720 | 0.44% | 1,105,539 |
| 2009-05-11 | 2009-05-07 | 3.031 | 380,492 | -11,757 | 0.47% | 1,153,439 |
| 2009-05-07 | 2009-05-05 | 3.096 | 392,249 | +14,461 | 0.49% | 1,214,411 |
| 2009-05-04 | 2009-04-29 | 3.000 | 377,788 | +7,325 | 0.48% | 1,133,540 |
| 2009-04-29 | 2009-04-27 | 3.020 | 370,463 | +5,233 | 0.47% | 1,118,641 |
| 2009-03-31 | 2009-03-27 | 2.752 | 365,230 | +26,163 | 0.47% | 1,005,120 |
| 2009-01-06 | 2009-01-02 | 2.351 | 339,067 | -11,512 | 0.43% | 797,039 |
| 2009-01-05 | 2008-12-31 | 2.274 | 350,579 | +2,093 | 0.45% | 797,300 |
| 2009-01-02 | 2008-12-29 | 2.332 | 348,486 | -63,837 | 0.44% | 812,520 |
| 2008-12-29 | 2008-12-22 | 2.293 | 412,323 | +20,930 | 0.53% | 945,601 |
| 2008-12-23 | 2008-12-19 | 2.293 | 391,393 | -31,395 | 0.50% | 897,601 |
| 2008-12-11 | 2008-12-09 | 2.198 | 422,788 | -33,488 | 0.54% | 929,201 |
| 2008-12-10 | 2008-12-08 | 2.140 | 456,276 | -43,953 | 0.58% | 976,640 |
| 2008-12-09 | 2008-12-05 | 1.968 | 500,229 | -2,093 | 0.64% | 984,680 |
| 2008-12-08 | 2008-12-04 | 1.930 | 502,322 | +47,093 | 0.64% | 969,600 |
| 2008-11-20 | 2008-11-18 | 1.835 | 455,229 | +8,372 | 0.58% | 835,199 |
| 2008-11-19 | 2008-11-17 | 2.026 | 446,857 | -6,279 | 0.57% | 905,239 |
| 2008-11-18 | 2008-11-14 | 1.930 | 453,136 | -21,977 | 0.58% | 874,659 |
| 2008-11-14 | 2008-11-12 | 1.835 | 475,113 | -1,046 | 0.61% | 871,680 |
| 2008-11-10 | 2008-11-06 | 1.663 | 476,159 | -5,233 | 0.61% | 791,699 |
| 2008-11-07 | 2008-11-05 | 1.720 | 481,392 | -31,395 | 0.61% | 828,000 |
| 2008-11-06 | 2008-11-04 | 1.720 | 512,787 | -43,953 | 0.65% | 882,000 |
| 2008-11-04 | 2008-10-31 | 1.567 | 556,740 | -21,977 | 0.71% | 872,479 |
| 2008-10-22 | 2008-10-20 | 1.682 | 578,717 | +11,512 | 0.74% | 973,280 |
| 2008-09-24 | 2008-09-22 | 2.140 | 567,205 | -3,140 | 0.72% | 1,214,079 |
| 2008-09-23 | 2008-09-19 | 2.217 | 570,345 | -15,697 | 0.73% | 1,264,400 |
| 2008-09-19 | 2008-09-17 | 1.873 | 586,042 | +17,790 | 0.75% | 1,097,599 |
| 2008-09-18 | 2008-09-16 | 1.930 | 568,252 | +3,140 | 0.72% | 1,096,860 |
| 2008-09-12 | 2008-09-10 | 2.293 | 565,112 | -10,465 | 0.72% | 1,295,999 |
| 2008-08-26 | 2008-08-21 | 2.504 | 575,577 | -11,512 | 0.73% | 1,440,999 |
| 2008-08-19 | 2008-08-15 | 2.790 | 587,089 | -27,209 | 0.75% | 1,638,120 |
| 2008-08-18 | 2008-08-14 | 2.867 | 614,298 | +17,791 | 0.78% | 1,761,000 |
| 2008-08-13 | 2008-08-11 | 2.981 | 596,507 | -15,698 | 0.76% | 1,778,399 |
| 2008-07-16 | 2008-07-14 | 3.440 | 612,205 | -5,233 | 0.78% | 2,106,000 |
| 2008-07-14 | 2008-07-10 | 3.421 | 617,438 | -47,092 | 0.79% | 2,112,201 |
| 2008-07-09 | 2008-07-07 | 3.402 | 664,530 | +52,325 | 0.85% | 2,260,599 |
| 2008-06-17 | 2008-06-13 | 3.593 | 612,205 | +10,465 | 0.78% | 2,199,600 |
| 2008-06-11 | 2008-06-06 | 3.937 | 601,740 | -8,372 | 0.77% | 2,369,000 |
| 2008-05-23 | 2008-05-21 | 4.135 | 610,112 | +30,145 | 0.78% | 2,523,040 |
| 2008-05-21 | 2008-05-19 | 4.097 | 579,967 | +36,055 | 0.75% | 2,375,859 |
| 2008-05-16 | 2008-05-14 | 4.562 | 543,912 | +8,241 | 0.70% | 2,481,598 |
| 2008-05-15 | 2008-05-13 | 4.582 | 535,671 | +30,904 | 0.69% | 2,454,398 |
| 2008-05-08 | 2008-05-06 | 4.388 | 504,767 | +10,301 | 0.65% | 2,214,799 |
| 2008-05-07 | 2008-05-05 | 4.310 | 494,466 | +10,301 | 0.64% | 2,131,201 |
| 2008-02-29 | 2008-02-27 | 4.660 | 484,165 | -5,150 | 0.63% | 2,256,002 |
| 2008-02-22 | 2008-02-20 | 4.524 | 489,315 | -2,060 | 0.63% | 2,213,499 |
| 2008-02-18 | 2008-02-14 | 4.407 | 491,375 | +3,090 | 0.64% | 2,165,578 |
| 2008-02-11 | 2008-02-04 | 4.291 | 488,285 | -72,110 | 0.63% | 2,095,080 |
| 2008-02-01 | 2008-01-30 | 3.999 | 560,395 | -2,060 | 0.73% | 2,241,281 |
| 2008-01-22 | 2008-01-18 | 4.737 | 562,455 | -22,663 | 0.73% | 2,664,480 |
| 2008-01-09 | 2008-01-07 | 5.436 | 585,118 | +56,658 | 0.76% | 3,180,800 |
| 2008-01-08 | 2008-01-04 | 5.630 | 528,460 | -7,211 | 0.68% | 2,975,398 |
| 2008-01-04 | 2008-01-02 | 5.591 | 535,671 | -32,965 | 0.69% | 2,995,198 |
| 2008-01-03 | 2007-12-31 | 5.359 | 568,636 | +25,754 | 0.74% | 3,047,041 |
| 2007-12-28 | 2007-12-24 | 5.630 | 542,882 | -79,321 | 0.70% | 3,056,598 |
| 2007-12-27 | 2007-12-20 | 5.242 | 622,203 | -1,030 | 0.81% | 3,261,601 |
| 2007-12-21 | 2007-12-19 | 5.242 | 623,233 | -6,181 | 0.81% | 3,267,000 |
| 2007-12-17 | 2007-12-13 | 5.087 | 629,414 | -2,060 | 0.81% | 3,201,641 |
| 2007-12-13 | 2007-12-11 | 5.242 | 631,474 | +4,120 | 0.82% | 3,310,199 |
| 2007-12-11 | 2007-12-07 | 4.970 | 627,354 | +1,031 | 0.81% | 3,118,082 |
| 2007-11-28 | 2007-11-26 | 4.679 | 626,323 | +18,542 | 0.81% | 2,930,558 |
| 2007-11-16 | 2007-11-14 | 5.126 | 607,781 | +2,060 | 0.79% | 3,115,200 |
| 2007-11-12 | 2007-11-08 | 5.087 | 605,721 | +51,507 | 0.78% | 3,081,122 |
| 2007-11-09 | 2007-11-07 | 5.261 | 554,214 | -10,301 | 0.72% | 2,915,961 |
| 2007-10-31 | 2007-10-29 | 5.689 | 564,515 | +70,049 | 0.73% | 3,211,279 |
| 2007-10-26 | 2007-10-24 | 5.863 | 494,466 | -26,783 | 0.64% | 2,899,201 |
| 2007-10-25 | 2007-10-23 | 5.824 | 521,249 | -13,392 | 0.67% | 3,035,997 |
| 2007-10-24 | 2007-10-22 | 5.824 | 534,641 | -78,291 | 0.69% | 3,113,999 |
| 2007-10-23 | 2007-10-18 | 6.077 | 612,932 | -11,331 | 0.79% | 3,724,702 |
| 2007-10-22 | 2007-10-17 | 5.727 | 624,263 | -41,206 | 0.81% | 3,575,399 |
| 2007-10-17 | 2007-10-15 | 5.727 | 665,469 | +48,417 | 0.86% | 3,811,402 |
| 2007-10-16 | 2007-10-12 | 5.727 | 617,052 | -2,060 | 0.80% | 3,534,099 |
| 2007-10-15 | 2007-10-11 | 5.941 | 619,112 | -50,477 | 0.80% | 3,678,117 |
| 2007-10-11 | 2007-10-09 | 5.941 | 669,589 | -1,030 | 0.87% | 3,977,999 |
| 2007-10-10 | 2007-10-08 | 5.999 | 670,619 | -38,115 | 0.87% | 4,023,178 |
| 2007-10-08 | 2007-10-04 | 5.766 | 708,734 | +2,060 | 0.92% | 4,086,718 |
| 2007-10-05 | 2007-10-03 | 5.960 | 706,674 | +58,718 | 0.91% | 4,212,039 |
| 2007-10-04 | 2007-10-02 | 6.407 | 647,956 | +46,356 | 0.84% | 4,151,398 |
| 2007-10-03 | 2007-09-28 | 6.387 | 601,600 | -10,302 | 0.78% | 3,842,719 |
| 2007-10-02 | 2007-09-27 | 6.193 | 611,902 | +2,061 | 0.79% | 3,789,723 |
| 2007-09-28 | 2007-09-25 | 6.116 | 609,841 | -33,995 | 0.79% | 3,729,598 |
| 2007-09-25 | 2007-09-21 | 6.387 | 643,836 | -8,241 | 0.83% | 4,112,501 |
| 2007-09-24 | 2007-09-20 | 6.504 | 652,077 | -18,542 | 0.84% | 4,241,101 |
| 2007-09-21 | 2007-09-19 | 5.708 | 670,619 | -10,302 | 0.87% | 3,827,878 |
| 2007-09-20 | 2007-09-18 | 5.650 | 680,921 | +18,543 | 0.88% | 3,847,022 |
| 2007-09-19 | 2007-09-17 | 5.533 | 662,378 | +5,150 | 0.86% | 3,665,099 |
| 2007-09-18 | 2007-09-14 | 5.533 | 657,228 | -4,120 | 0.85% | 3,636,602 |
| 2007-09-17 | 2007-09-13 | 5.533 | 661,348 | +150,400 | 0.86% | 3,659,399 |
| 2007-09-14 | 2007-09-12 | 5.572 | 510,948 | +5,151 | 0.66% | 2,847,040 |
| 2007-09-13 | 2007-09-11 | 5.650 | 505,797 | +3,090 | 0.65% | 2,857,618 |
| 2007-09-12 | 2007-09-10 | 5.747 | 502,707 | -3,090 | 0.65% | 2,888,960 |
| 2007-09-11 | 2007-09-07 | 5.669 | 505,797 | +2,060 | 0.65% | 2,867,438 |
| 2007-09-07 | 2007-09-05 | 5.786 | 503,737 | +10,301 | 0.65% | 2,914,439 |
| 2007-09-06 | 2007-09-04 | 5.922 | 493,436 | +10,302 | 0.64% | 2,921,902 |
| 2007-09-05 | 2007-09-03 | 6.077 | 483,134 | -12,362 | 0.63% | 2,935,938 |
| 2007-09-03 | 2007-08-30 | 5.999 | 495,496 | -12,362 | 0.64% | 2,972,580 |
| 2007-08-31 | 2007-08-29 | 6.193 | 507,858 | -2,060 | 0.66% | 3,145,342 |
| 2007-08-30 | 2007-08-28 | 6.329 | 509,918 | +15,452 | 0.66% | 3,227,400 |
| 2007-08-29 | 2007-08-27 | 6.776 | 494,466 | +11,332 | 0.64% | 3,350,401 |
| 2007-08-28 | 2007-08-24 | 5.922 | 483,134 | -10,302 | 0.63% | 2,860,898 |
| 2007-08-27 | 2007-08-23 | 5.494 | 493,436 | +10,302 | 0.64% | 2,711,141 |
| 2007-08-23 | 2007-08-21 | 5.048 | 483,134 | -21,633 | 0.63% | 2,438,798 |
| 2007-08-21 | 2007-08-17 | 4.116 | 504,767 | -92,713 | 0.65% | 2,077,599 |
| 2007-08-17 | 2007-08-15 | 4.601 | 597,480 | -3,090 | 0.77% | 2,749,202 |
| 2007-08-16 | 2007-08-14 | 4.912 | 600,570 | +10,301 | 0.78% | 2,949,980 |
| 2007-08-15 | 2007-08-13 | 4.388 | 590,269 | -5,150 | 0.76% | 2,589,962 |
| 2007-08-14 | 2007-08-10 | 4.388 | 595,419 | +5,150 | 0.77% | 2,612,559 |
| 2007-08-08 | 2007-08-06 | 4.601 | 590,269 | +5,151 | 0.76% | 2,716,022 |
| 2007-08-07 | 2007-08-03 | 4.776 | 585,118 | -6,181 | 0.76% | 2,794,560 |
| 2007-08-06 | 2007-08-02 | 4.854 | 591,299 | -134,948 | 0.77% | 2,870,001 |
| 2007-07-31 | 2007-07-27 | 5.184 | 726,247 | +5,151 | 0.94% | 3,764,701 |
| 2007-07-30 | 2007-07-26 | 5.417 | 721,096 | +10,301 | 0.93% | 3,906,000 |
| 2007-07-27 | 2007-07-25 | 5.378 | 710,795 | +15,452 | 0.92% | 3,822,602 |
| 2007-07-25 | 2007-07-23 | 5.417 | 695,343 | -25,753 | 0.90% | 3,766,502 |
| 2007-07-18 | 2007-07-16 | 5.456 | 721,096 | +2,060 | 0.93% | 3,934,000 |
| 2007-07-16 | 2007-07-12 | 5.708 | 719,036 | -16,482 | 0.93% | 4,104,241 |
| 2007-07-13 | 2007-07-11 | 5.689 | 735,518 | -51,507 | 0.95% | 4,184,040 |
| 2007-07-11 | 2007-07-09 | 5.824 | 787,025 | -56,657 | 1.02% | 4,584,001 |
| 2007-06-29 | 2007-06-27 | 5.824 | 843,682 | +2,060 | 1.09% | 4,913,998 |
| 2007-06-28 | 2007-06-26 | 5.980 | 841,622 | -117,436 | 1.09% | 5,032,719 |
| 2007-06-27 | 2007-06-25 | 6.077 | 959,058 | -148,340 | 1.24% | 5,828,061 |
| 2007-06-26 | 2007-06-22 | 6.368 | 1,107,398 | 1.43% | 7,052,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy