History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 10,739,689 | +0 | 5.51% | 77,433,158 |
| 2025-10-13 | 2025-10-09 | 7.200 | 10,739,689 | +0 | 5.51% | 77,325,761 |
| 2025-10-10 | 2025-10-08 | 7.100 | 10,739,689 | -52,000 | 5.51% | 76,251,792 |
| 2025-10-09 | 2025-10-06 | 7.170 | 10,791,689 | -10,000 | 5.53% | 77,376,410 |
| 2025-10-08 | 2025-10-03 | 7.200 | 10,801,689 | -24,000 | 5.54% | 77,772,161 |
| 2025-10-06 | 2025-10-02 | 7.320 | 10,825,689 | +24,000 | 5.55% | 79,244,043 |
| 2025-10-03 | 2025-09-30 | 7.270 | 10,801,689 | -10,000 | 5.54% | 78,528,279 |
| 2025-10-02 | 2025-09-29 | 7.230 | 10,811,689 | +48,000 | 5.54% | 78,168,511 |
| 2025-09-30 | 2025-09-26 | 7.160 | 10,763,689 | +66,000 | 5.52% | 77,068,013 |
| 2025-09-29 | 2025-09-25 | 7.210 | 10,697,689 | -66,000 | 5.49% | 77,130,338 |
| 2025-09-26 | 2025-09-24 | 7.280 | 10,763,689 | -60,000 | 5.52% | 78,359,656 |
| 2025-09-25 | 2025-09-23 | 7.280 | 10,823,689 | +90,000 | 5.55% | 78,796,456 |
| 2025-09-24 | 2025-09-22 | 7.400 | 10,733,689 | -92,000 | 5.50% | 79,429,299 |
| 2025-09-23 | 2025-09-19 | 7.400 | 10,825,689 | -50,000 | 5.55% | 80,110,099 |
| 2025-09-22 | 2025-09-18 | 7.530 | 10,875,689 | +256,000 | 5.58% | 81,893,938 |
| 2025-09-19 | 2025-09-17 | 7.700 | 10,619,689 | +74,000 | 5.45% | 81,771,605 |
| 2025-09-18 | 2025-09-16 | 7.730 | 10,545,689 | +28,000 | 5.41% | 81,518,176 |
| 2025-09-17 | 2025-09-15 | 7.770 | 10,517,689 | -430,000 | 5.39% | 81,722,444 |
| 2025-09-16 | 2025-09-12 | 7.460 | 10,947,689 | +4,000 | 5.61% | 81,669,760 |
| 2025-09-15 | 2025-09-11 | 7.510 | 10,943,689 | +64,000 | 5.61% | 82,187,104 |
| 2025-09-12 | 2025-09-10 | 7.510 | 10,879,689 | +48,000 | 5.58% | 81,706,464 |
| 2025-09-11 | 2025-09-09 | 7.540 | 10,831,689 | -112,000 | 5.55% | 81,670,935 |
| 2025-09-10 | 2025-09-08 | 7.530 | 10,943,689 | -262,000 | 5.61% | 82,405,978 |
| 2025-09-09 | 2025-09-05 | 7.480 | 11,205,689 | +130,000 | 5.75% | 83,818,554 |
| 2025-09-08 | 2025-09-04 | 7.320 | 11,075,689 | -28,000 | 5.68% | 81,074,043 |
| 2025-09-05 | 2025-09-03 | 7.500 | 11,103,689 | -18,000 | 5.69% | 83,277,668 |
| 2025-09-04 | 2025-09-02 | 7.520 | 11,121,689 | +32,000 | 5.70% | 83,635,101 |
| 2025-09-03 | 2025-09-01 | 7.750 | 11,089,689 | +188,000 | 5.69% | 85,945,090 |
| 2025-09-02 | 2025-08-29 | 7.650 | 10,901,689 | +50,000 | 5.59% | 83,397,921 |
| 2025-09-01 | 2025-08-28 | 7.570 | 10,851,689 | -60,000 | 5.56% | 82,147,286 |
| 2025-08-29 | 2025-08-27 | 7.500 | 10,911,689 | -404,000 | 5.60% | 81,837,668 |
| 2025-08-28 | 2025-08-26 | 7.760 | 11,315,689 | -428,000 | 5.80% | 87,809,747 |
| 2025-08-27 | 2025-08-25 | 7.910 | 11,743,689 | -12,000 | 6.02% | 92,892,580 |
| 2025-08-26 | 2025-08-22 | 7.830 | 11,755,689 | -178,000 | 6.03% | 92,047,045 |
| 2025-08-25 | 2025-08-21 | 7.890 | 11,933,689 | -110,000 | 6.12% | 94,156,806 |
| 2025-08-22 | 2025-08-20 | 7.890 | 12,043,689 | -478,000 | 6.18% | 95,024,706 |
| 2025-08-21 | 2025-08-19 | 8.050 | 12,521,689 | -342,000 | 6.42% | 100,799,596 |
| 2025-08-20 | 2025-08-18 | 8.020 | 12,863,689 | -54,000 | 6.60% | 103,166,786 |
| 2025-08-19 | 2025-08-15 | 8.040 | 12,917,689 | -226,000 | 6.62% | 103,858,220 |
| 2025-08-18 | 2025-08-14 | 7.790 | 13,143,689 | -440,000 | 6.74% | 102,389,337 |
| 2025-08-15 | 2025-08-13 | 7.900 | 13,583,689 | +256,000 | 6.97% | 107,311,143 |
| 2025-08-14 | 2025-08-12 | 7.920 | 13,327,689 | -376,000 | 6.83% | 105,555,297 |
| 2025-08-13 | 2025-08-11 | 8.050 | 13,703,689 | -225,200 | 7.03% | 110,314,696 |
| 2025-08-12 | 2025-08-08 | 7.940 | 13,928,889 | -8,000 | 7.14% | 110,595,379 |
| 2025-08-11 | 2025-08-07 | 7.890 | 13,936,889 | -134,000 | 7.15% | 109,962,054 |
| 2025-08-08 | 2025-08-06 | 7.890 | 14,070,889 | -264,000 | 7.22% | 111,019,314 |
| 2025-08-07 | 2025-08-05 | 8.030 | 14,334,889 | -146,000 | 7.35% | 115,109,159 |
| 2025-08-06 | 2025-08-04 | 8.050 | 14,480,889 | -284,000 | 7.43% | 116,571,156 |
| 2025-08-05 | 2025-08-01 | 8.040 | 14,764,889 | +292,000 | 7.57% | 118,709,708 |
| 2025-08-04 | 2025-07-31 | 8.100 | 14,472,889 | -124,000 | 7.42% | 117,230,401 |
| 2025-08-01 | 2025-07-30 | 8.350 | 14,596,889 | +78,200 | 7.49% | 121,884,023 |
| 2025-07-31 | 2025-07-29 | 8.470 | 14,518,689 | +330,000 | 7.45% | 122,973,296 |
| 2025-07-30 | 2025-07-28 | 8.470 | 14,188,689 | +288,000 | 7.28% | 120,178,196 |
| 2025-07-29 | 2025-07-25 | 8.400 | 13,900,689 | +66,000 | 7.13% | 116,765,788 |
| 2025-07-28 | 2025-07-24 | 8.530 | 13,834,689 | -352,000 | 7.09% | 118,009,897 |
| 2025-07-25 | 2025-07-23 | 8.210 | 14,186,689 | +554,000 | 7.28% | 116,472,717 |
| 2025-07-24 | 2025-07-22 | 8.370 | 13,632,689 | -422,500 | 6.99% | 114,105,607 |
| 2025-07-23 | 2025-07-21 | 8.620 | 14,055,189 | +472,000 | 7.21% | 121,155,729 |
| 2025-07-22 | 2025-07-18 | 8.850 | 13,583,189 | +377,771 | 6.97% | 120,211,223 |
| 2025-07-21 | 2025-07-17 | 8.970 | 13,205,418 | -881,004 | 6.77% | 118,452,599 |
| 2025-07-18 | 2025-07-16 | 9.050 | 14,086,422 | -1,165,998 | 7.22% | 127,482,119 |
| 2025-07-17 | 2025-07-15 | 8.380 | 15,252,420 | +1,116,000 | 7.82% | 127,815,280 |
| 2025-07-16 | 2025-07-14 | 8.440 | 14,136,420 | +501,400 | 7.25% | 119,311,385 |
| 2025-07-15 | 2025-07-11 | 7.880 | 13,635,020 | +726,000 | 6.99% | 107,443,958 |
| 2025-07-14 | 2025-07-10 | 7.100 | 12,909,020 | +146,000 | 6.62% | 91,654,042 |
| 2025-07-11 | 2025-07-09 | 6.920 | 12,763,020 | +258,000 | 6.55% | 88,320,098 |
| 2025-07-10 | 2025-07-08 | 7.040 | 12,505,020 | +926,009 | 6.41% | 88,035,341 |
| 2025-07-09 | 2025-07-07 | 7.120 | 11,579,011 | -1,804,000 | 5.94% | 82,442,558 |
| 2025-07-08 | 2025-07-04 | 7.110 | 13,383,011 | -334,000 | 6.86% | 95,153,208 |
| 2025-07-07 | 2025-07-03 | 6.640 | 13,717,011 | +640,000 | 7.03% | 91,080,953 |
| 2025-07-04 | 2025-07-02 | 6.470 | 13,077,011 | +626,000 | 6.71% | 84,608,261 |
| 2025-07-03 | 2025-06-30 | 6.290 | 12,451,011 | +44,000 | 6.39% | 78,316,859 |
| 2025-07-02 | 2025-06-27 | 6.210 | 12,407,011 | -492,000 | 6.36% | 77,047,538 |
| 2025-06-30 | 2025-06-26 | 6.765 | 12,899,011 | -493,000 | 6.61% | 87,263,731 |
| 2025-06-27 | 2025-06-25 | 6.765 | 13,392,011 | +416,960 | 6.87% | 90,598,949 |
| 2025-06-26 | 2025-06-24 | 6.734 | 12,975,051 | -70,881 | 6.95% | 87,371,772 |
| 2025-06-25 | 2025-06-23 | 6.577 | 13,045,932 | -103,448 | 6.98% | 85,806,071 |
| 2025-06-24 | 2025-06-20 | 6.535 | 13,149,380 | -206,895 | 7.04% | 85,937,352 |
| 2025-06-23 | 2025-06-19 | 6.546 | 13,356,275 | -1,310,292 | 7.15% | 87,428,947 |
| 2025-06-20 | 2025-06-18 | 6.744 | 14,666,567 | -304,596 | 7.85% | 98,915,271 |
| 2025-06-19 | 2025-06-17 | 6.911 | 14,971,163 | -904,211 | 8.02% | 103,470,342 |
| 2025-06-18 | 2025-06-16 | 6.838 | 15,875,374 | -243,294 | 8.50% | 108,559,447 |
| 2025-06-17 | 2025-06-13 | 6.776 | 16,118,668 | -38,314 | 8.63% | 109,213,469 |
| 2025-06-16 | 2025-06-12 | 6.880 | 16,156,982 | +1,331,412 | 8.65% | 111,159,865 |
| 2025-06-13 | 2025-06-11 | 6.692 | 14,825,570 | -162,834 | 7.94% | 99,213,732 |
| 2025-06-12 | 2025-06-10 | 6.671 | 14,988,404 | +1,354,400 | 8.02% | 99,990,469 |
| 2025-06-11 | 2025-06-09 | 6.588 | 13,634,004 | +1,574,706 | 7.30% | 89,816,294 |
| 2025-06-10 | 2025-06-06 | 6.379 | 12,059,298 | +172,413 | 6.46% | 76,924,662 |
| 2025-06-09 | 2025-06-05 | 6.368 | 11,886,885 | -13,410 | 6.36% | 75,700,762 |
| 2025-06-06 | 2025-06-04 | 6.421 | 11,900,295 | -38,314 | 6.37% | 76,407,361 |
| 2025-06-05 | 2025-06-03 | 6.421 | 11,938,609 | +254,788 | 6.39% | 76,653,361 |
| 2025-06-04 | 2025-06-02 | 6.285 | 11,683,821 | -22,988 | 6.26% | 73,431,727 |
| 2025-06-03 | 2025-05-30 | 6.327 | 11,706,809 | -136,015 | 6.27% | 74,065,083 |
| 2025-06-02 | 2025-05-29 | 6.306 | 11,842,824 | +208,812 | 6.34% | 74,678,325 |
| 2025-05-30 | 2025-05-28 | 6.181 | 11,634,012 | -13,410 | 6.23% | 71,904,086 |
| 2025-05-29 | 2025-05-27 | 6.201 | 11,647,422 | +155,171 | 6.24% | 72,230,166 |
| 2025-05-28 | 2025-05-26 | 6.170 | 11,492,251 | -266,282 | 6.15% | 70,907,952 |
| 2025-05-27 | 2025-05-23 | 6.254 | 11,758,533 | +563,216 | 6.30% | 73,533,006 |
| 2025-05-26 | 2025-05-22 | 6.170 | 11,195,317 | -318,006 | 5.99% | 69,075,849 |
| 2025-05-23 | 2025-05-21 | 6.316 | 11,513,323 | +49,808 | 6.16% | 72,720,762 |
| 2025-05-22 | 2025-05-20 | 6.274 | 11,463,515 | +120,689 | 6.14% | 71,927,445 |
| 2025-05-21 | 2025-05-19 | 6.358 | 11,342,826 | +229,884 | 6.07% | 72,117,542 |
| 2025-05-20 | 2025-05-16 | 6.483 | 11,112,942 | -1,396,546 | 5.95% | 72,048,178 |
| 2025-05-19 | 2025-05-15 | 5.951 | 12,509,488 | +47,893 | 6.70% | 74,441,780 |
| 2025-05-16 | 2025-05-14 | 5.940 | 12,461,595 | -126,436 | 6.67% | 74,026,677 |
| 2025-05-15 | 2025-05-13 | 5.940 | 12,588,031 | -12,644 | 6.74% | 74,777,756 |
| 2025-05-14 | 2025-05-12 | 5.961 | 12,600,675 | -70,881 | 6.75% | 75,115,969 |
| 2025-05-13 | 2025-05-09 | 5.857 | 12,671,556 | +49,808 | 6.78% | 74,215,594 |
| 2025-05-12 | 2025-05-08 | 5.878 | 12,621,748 | -30,651 | 6.76% | 74,187,418 |
| 2025-05-09 | 2025-05-07 | 5.888 | 12,652,399 | -67,337 | 6.77% | 74,499,668 |
| 2025-05-08 | 2025-05-06 | 5.867 | 12,719,736 | -170,497 | 6.81% | 74,630,572 |
| 2025-05-06 | 2025-04-30 | 5.732 | 12,890,233 | -130,267 | 6.90% | 73,881,460 |
| 2025-05-02 | 2025-04-29 | 5.773 | 13,020,500 | -170,209 | 6.97% | 75,171,835 |
| 2025-04-30 | 2025-04-28 | 5.805 | 13,190,709 | -181,991 | 7.06% | 76,567,645 |
| 2025-04-29 | 2025-04-25 | 5.878 | 13,372,700 | +181,991 | 7.16% | 78,601,322 |
| 2025-04-28 | 2025-04-24 | 5.846 | 13,190,709 | +1,916 | 7.06% | 77,118,491 |
| 2025-04-25 | 2025-04-23 | 5.846 | 13,188,793 | -268,581 | 7.06% | 77,107,289 |
| 2025-04-24 | 2025-04-22 | 5.805 | 13,457,374 | +75,670 | 7.20% | 78,115,546 |
| 2025-04-23 | 2025-04-17 | 5.679 | 13,381,704 | -24,904 | 7.16% | 75,999,840 |
| 2025-04-22 | 2025-04-16 | 5.659 | 13,406,608 | -160,919 | 7.18% | 75,861,348 |
| 2025-04-17 | 2025-04-15 | 5.742 | 13,567,527 | +275,861 | 7.26% | 77,905,073 |
| 2025-04-16 | 2025-04-14 | 5.742 | 13,291,666 | +227,968 | 7.12% | 76,321,073 |
| 2025-04-15 | 2025-04-11 | 5.596 | 13,063,698 | +26,824 | 6.99% | 73,102,677 |
| 2025-04-14 | 2025-04-10 | 5.585 | 13,036,874 | +252,872 | 6.98% | 72,816,468 |
| 2025-04-11 | 2025-04-09 | 5.544 | 12,784,002 | +49,808 | 6.84% | 70,870,208 |
| 2025-04-10 | 2025-04-08 | 5.481 | 12,734,194 | +22,988 | 6.82% | 69,796,416 |
| 2025-04-09 | 2025-04-07 | 5.418 | 12,711,206 | -645,590 | 6.81% | 68,874,185 |
| 2025-04-08 | 2025-04-03 | 6.087 | 13,356,796 | -149,425 | 7.15% | 81,296,754 |
| 2025-04-07 | 2025-04-02 | 6.118 | 13,506,221 | -283,524 | 7.23% | 82,629,253 |
| 2025-04-03 | 2025-04-01 | 6.139 | 13,789,745 | +758,619 | 7.38% | 84,651,746 |
| 2025-04-02 | 2025-03-31 | 5.940 | 13,031,126 | -321,838 | 6.98% | 77,409,911 |
| 2025-04-01 | 2025-03-28 | 6.013 | 13,352,964 | -31,034 | 7.15% | 80,297,591 |
| 2025-03-31 | 2025-03-27 | 6.024 | 13,383,998 | +151,340 | 7.17% | 80,623,943 |
| 2025-03-28 | 2025-03-26 | 6.003 | 13,232,658 | -52,682 | 7.08% | 79,435,986 |
| 2025-03-27 | 2025-03-25 | 5.961 | 13,285,340 | -65,517 | 7.11% | 79,197,439 |
| 2025-03-26 | 2025-03-24 | 6.003 | 13,350,857 | -45,976 | 7.15% | 80,145,537 |
| 2025-03-25 | 2025-03-21 | 6.055 | 13,396,833 | -219,347 | 7.17% | 81,120,850 |
| 2025-03-24 | 2025-03-20 | 6.118 | 13,616,180 | +101,532 | 7.29% | 83,301,967 |
| 2025-03-21 | 2025-03-19 | 6.181 | 13,514,648 | +323,754 | 7.24% | 83,527,369 |
| 2025-03-20 | 2025-03-18 | 6.201 | 13,190,894 | -99,615 | 7.06% | 81,801,832 |
| 2025-03-19 | 2025-03-17 | 6.128 | 13,290,509 | -72,414 | 7.12% | 81,448,309 |
| 2025-03-18 | 2025-03-14 | 6.076 | 13,362,923 | +210,344 | 7.15% | 81,194,537 |
| 2025-03-17 | 2025-03-13 | 6.013 | 13,152,579 | -36,398 | 7.04% | 79,092,583 |
| 2025-03-14 | 2025-03-12 | 5.993 | 13,188,977 | +90,040 | 7.06% | 79,036,074 |
| 2025-03-13 | 2025-03-11 | 5.993 | 13,098,937 | +109,196 | 7.01% | 78,496,502 |
| 2025-03-12 | 2025-03-10 | 6.003 | 12,989,741 | +180,075 | 6.95% | 77,977,749 |
| 2025-03-11 | 2025-03-07 | 5.972 | 12,809,666 | +74,712 | 6.86% | 76,495,553 |
| 2025-03-10 | 2025-03-06 | 6.003 | 12,734,954 | +136,014 | 6.82% | 76,448,256 |
| 2025-03-07 | 2025-03-05 | 5.940 | 12,598,940 | +164,750 | 6.75% | 74,842,559 |
| 2025-03-06 | 2025-03-04 | 5.909 | 12,434,190 | -38,313 | 6.66% | 73,474,440 |
| 2025-03-05 | 2025-03-03 | 5.888 | 12,472,503 | -176,246 | 6.68% | 73,440,407 |
| 2025-03-04 | 2025-02-28 | 5.867 | 12,648,749 | -542,526 | 6.77% | 74,214,070 |
| 2025-03-03 | 2025-02-27 | 6.034 | 13,191,275 | +181,993 | 7.06% | 79,600,715 |
| 2025-02-28 | 2025-02-26 | 6.055 | 13,009,282 | -55,554 | 6.96% | 78,774,141 |
| 2025-02-27 | 2025-02-25 | 5.920 | 13,064,836 | -130,266 | 6.99% | 77,337,366 |
| 2025-02-26 | 2025-02-24 | 6.013 | 13,195,102 | +406,131 | 7.06% | 79,348,294 |
| 2025-02-25 | 2025-02-21 | 6.003 | 12,788,971 | +88,117 | 6.85% | 76,772,521 |
| 2025-02-24 | 2025-02-20 | 6.013 | 12,700,854 | +452,106 | 6.80% | 76,376,150 |
| 2025-02-21 | 2025-02-19 | 5.982 | 12,248,748 | +86,589 | 6.56% | 73,273,794 |
| 2025-02-20 | 2025-02-18 | 5.951 | 12,162,159 | +331,417 | 6.51% | 72,374,885 |
| 2025-02-19 | 2025-02-17 | 6.055 | 11,830,742 | +51,724 | 6.33% | 71,637,815 |
| 2025-02-18 | 2025-02-14 | 6.024 | 11,779,018 | +411,876 | 6.31% | 70,955,694 |
| 2025-02-17 | 2025-02-13 | 5.888 | 11,367,142 | -373,562 | 6.09% | 66,931,837 |
| 2025-02-14 | 2025-02-12 | 6.003 | 11,740,704 | +53,640 | 6.29% | 70,479,748 |
| 2025-02-13 | 2025-02-11 | 5.972 | 11,687,064 | -34,483 | 6.26% | 69,791,705 |
| 2025-02-12 | 2025-02-10 | 6.097 | 11,721,547 | -224,137 | 6.28% | 71,466,109 |
| 2025-02-11 | 2025-02-07 | 6.087 | 11,945,684 | +359,194 | 6.40% | 72,707,956 |
| 2025-02-10 | 2025-02-06 | 6.003 | 11,586,490 | +44,061 | 6.20% | 69,553,997 |
| 2025-02-07 | 2025-02-05 | 5.982 | 11,542,429 | -83,716 | 6.18% | 69,048,491 |
| 2025-02-06 | 2025-02-04 | 5.867 | 11,626,145 | +80,460 | 6.22% | 68,214,140 |
| 2025-02-05 | 2025-02-03 | 5.846 | 11,545,685 | -9,579 | 6.18% | 67,500,982 |
| 2025-02-04 | 2025-01-28 | 5.920 | 11,555,264 | -24,138 | 6.19% | 68,401,447 |
| 2025-02-03 | 2025-01-24 | 5.940 | 11,579,402 | +105,364 | 6.20% | 68,786,111 |
| 2025-01-27 | 2025-01-23 | 5.878 | 11,474,038 | -44,061 | 6.14% | 67,441,471 |
| 2025-01-24 | 2025-01-22 | 5.815 | 11,518,099 | -15,326 | 6.17% | 66,978,954 |
| 2025-01-23 | 2025-01-21 | 5.857 | 11,533,425 | -82,375 | 6.17% | 67,549,714 |
| 2025-01-22 | 2025-01-20 | 5.867 | 11,615,800 | -24,904 | 6.22% | 68,153,443 |
| 2025-01-21 | 2025-01-17 | 5.815 | 11,640,704 | -247,509 | 6.23% | 67,691,915 |
| 2025-01-20 | 2025-01-16 | 5.805 | 11,888,213 | -70,880 | 6.36% | 69,007,092 |
| 2025-01-17 | 2025-01-15 | 5.784 | 11,959,093 | -114,943 | 6.40% | 69,168,820 |
| 2025-01-16 | 2025-01-14 | 5.857 | 12,074,036 | +59,387 | 6.46% | 70,716,000 |
| 2025-01-15 | 2025-01-13 | 5.732 | 12,014,649 | -120,689 | 6.43% | 68,862,976 |
| 2025-01-14 | 2025-01-10 | 5.784 | 12,135,338 | +40,230 | 6.50% | 70,188,183 |
| 2025-01-13 | 2025-01-09 | 5.951 | 12,095,108 | +44,061 | 6.48% | 71,975,877 |
| 2025-01-10 | 2025-01-08 | 5.951 | 12,051,047 | -80,460 | 6.45% | 71,713,677 |
| 2025-01-09 | 2025-01-07 | 6.045 | 12,131,507 | -1,392,714 | 6.50% | 73,332,362 |
| 2025-01-08 | 2025-01-06 | 6.640 | 13,524,221 | +63,218 | 7.24% | 89,799,048 |
| 2025-01-07 | 2025-01-03 | 6.254 | 13,461,003 | -195,401 | 7.21% | 84,179,550 |
| 2025-01-06 | 2025-01-02 | 5.899 | 13,656,404 | -99,617 | 7.31% | 80,554,009 |
| 2025-01-03 | 2024-12-31 | 6.066 | 13,756,021 | -3,831 | 7.36% | 83,439,428 |
| 2025-01-02 | 2024-12-27 | 6.097 | 13,759,852 | +28,735 | 7.37% | 83,893,626 |
| 2024-12-30 | 2024-12-24 | 6.097 | 13,731,117 | +3,832 | 7.35% | 83,718,429 |
| 2024-12-27 | 2024-12-20 | 6.087 | 13,727,285 | -47,893 | 7.35% | 83,551,752 |
| 2024-12-23 | 2024-12-19 | 6.003 | 13,775,178 | -17,241 | 7.38% | 82,692,747 |
| 2024-12-20 | 2024-12-18 | 6.034 | 13,792,419 | -30,651 | 7.38% | 83,228,226 |
| 2024-12-19 | 2024-12-17 | 6.003 | 13,823,070 | -44,061 | 7.40% | 82,980,244 |
| 2024-12-18 | 2024-12-16 | 6.045 | 13,867,131 | -8,621 | 7.42% | 83,823,837 |
| 2024-12-17 | 2024-12-13 | 6.045 | 13,875,752 | +49,808 | 7.43% | 83,875,949 |
| 2024-12-16 | 2024-12-12 | 6.212 | 13,825,944 | +61,303 | 7.40% | 85,884,366 |
| 2024-12-13 | 2024-12-11 | 6.191 | 13,764,641 | +49,808 | 7.37% | 85,216,156 |
| 2024-12-12 | 2024-12-10 | 6.128 | 13,714,833 | -1,916 | 7.34% | 84,048,696 |
| 2024-12-11 | 2024-12-09 | 6.212 | 13,716,749 | -74,712 | 7.34% | 85,206,066 |
| 2024-12-10 | 2024-12-06 | 6.097 | 13,791,461 | +7,663 | 7.38% | 84,086,346 |
| 2024-12-09 | 2024-12-05 | 6.024 | 13,783,798 | -53,640 | 7.38% | 83,032,300 |
| 2024-12-06 | 2024-12-04 | 6.024 | 13,837,438 | -47,892 | 7.41% | 83,355,423 |
| 2024-12-05 | 2024-12-03 | 6.066 | 13,885,330 | -17,242 | 7.43% | 84,223,773 |
| 2024-12-04 | 2024-12-02 | 6.066 | 13,902,572 | +40,230 | 7.44% | 84,328,358 |
| 2024-12-03 | 2024-11-29 | 6.003 | 13,862,342 | +716,472 | 7.42% | 83,215,995 |
| 2024-12-02 | 2024-11-28 | 5.951 | 13,145,870 | -666,207 | 7.04% | 78,228,778 |
| 2024-11-29 | 2024-11-27 | 6.024 | 13,812,077 | +42,145 | 7.39% | 83,202,650 |
| 2024-11-28 | 2024-11-26 | 5.940 | 13,769,932 | +51,724 | 7.37% | 81,798,703 |
| 2024-11-27 | 2024-11-25 | 5.930 | 13,718,208 | -1,609,173 | 7.34% | 81,348,224 |
| 2024-11-26 | 2024-11-22 | 5.920 | 15,327,381 | -721,309 | 8.21% | 90,730,513 |
| 2024-11-25 | 2024-11-21 | 6.191 | 16,048,690 | -195,401 | 8.59% | 99,356,581 |
| 2024-11-22 | 2024-11-20 | 6.254 | 16,244,091 | +15,325 | 8.70% | 101,583,832 |
| 2024-11-21 | 2024-11-19 | 6.160 | 16,228,766 | -111,111 | 8.69% | 99,963,135 |
| 2024-11-20 | 2024-11-18 | 6.118 | 16,339,877 | -11,495 | 8.75% | 99,965,181 |
| 2024-11-19 | 2024-11-15 | 6.149 | 16,351,372 | -327,584 | 8.75% | 100,547,633 |
| 2024-11-18 | 2024-11-14 | 6.181 | 16,678,956 | +1,427,389 | 8.93% | 103,084,395 |
| 2024-11-15 | 2024-11-13 | 6.379 | 15,251,567 | +19,157 | 8.17% | 97,287,722 |
| 2024-11-14 | 2024-11-12 | 6.462 | 15,232,410 | +65,709 | 8.16% | 98,437,738 |
| 2024-11-13 | 2024-11-11 | 6.348 | 15,166,701 | -65,134 | 8.12% | 96,271,350 |
| 2024-11-12 | 2024-11-08 | 6.421 | 15,231,835 | +9,578 | 8.15% | 97,797,938 |
| 2024-11-11 | 2024-11-07 | 6.546 | 15,222,257 | +32,567 | 8.15% | 99,643,494 |
| 2024-11-08 | 2024-11-06 | 6.327 | 15,189,690 | +86,973 | 8.13% | 96,100,111 |
| 2024-11-07 | 2024-11-05 | 6.389 | 15,102,717 | +139,846 | 8.09% | 96,495,900 |
| 2024-11-06 | 2024-11-04 | 6.201 | 14,962,871 | +40,230 | 8.01% | 92,790,547 |
| 2024-11-05 | 2024-11-01 | 6.128 | 14,922,641 | +15,325 | 7.99% | 91,450,514 |
| 2024-11-04 | 2024-10-31 | 6.160 | 14,907,316 | -76,628 | 7.98% | 91,823,496 |
| 2024-10-31 | 2024-10-29 | 6.389 | 14,983,944 | +17,242 | 8.02% | 95,737,023 |
| 2024-10-30 | 2024-10-28 | 6.483 | 14,966,702 | -3,832 | 8.01% | 97,033,136 |
| 2024-10-29 | 2024-10-25 | 6.358 | 14,970,534 | -42,145 | 8.02% | 95,182,464 |
| 2024-10-28 | 2024-10-24 | 6.316 | 15,012,679 | -233,716 | 8.04% | 94,823,489 |
| 2024-10-25 | 2024-10-23 | 6.400 | 15,246,395 | +296,934 | 8.16% | 97,573,076 |
| 2024-10-23 | 2024-10-21 | 6.348 | 14,949,461 | +26,820 | 8.00% | 94,892,409 |
| 2024-10-22 | 2024-10-18 | 6.306 | 14,922,641 | +95,785 | 7.99% | 94,098,995 |
| 2024-10-21 | 2024-10-17 | 6.097 | 14,826,856 | -36,398 | 7.94% | 90,399,135 |
| 2024-10-18 | 2024-10-16 | 6.274 | 14,863,254 | -51,724 | 7.96% | 93,258,994 |
| 2024-10-17 | 2024-10-15 | 6.222 | 14,914,978 | +3,831 | 7.99% | 92,804,970 |
| 2024-10-16 | 2024-10-14 | 6.400 | 14,911,147 | +30,651 | 7.98% | 95,427,574 |
| 2024-10-15 | 2024-10-10 | 6.567 | 14,880,496 | +22,989 | 7.97% | 97,717,064 |
| 2024-10-14 | 2024-10-09 | 6.473 | 14,857,507 | -36,399 | 7.95% | 96,170,083 |
| 2024-10-10 | 2024-10-08 | 6.932 | 14,893,906 | -60,153 | 7.97% | 103,247,381 |
| 2024-10-09 | 2024-10-07 | 8.373 | 14,954,059 | -5,747 | 8.01% | 125,209,077 |
| 2024-10-08 | 2024-10-04 | 6.849 | 14,959,806 | -109,195 | 8.01% | 102,454,764 |
| 2024-10-07 | 2024-10-03 | 6.473 | 15,069,001 | -20,210 | 8.07% | 97,539,047 |
| 2024-10-04 | 2024-10-02 | 6.546 | 15,089,211 | -52,874 | 8.08% | 98,772,587 |
| 2024-10-03 | 2024-09-30 | 6.306 | 15,142,085 | -252,872 | 8.11% | 95,482,762 |
| 2024-10-02 | 2024-09-27 | 5.961 | 15,394,957 | +994,248 | 8.24% | 91,773,426 |
| 2024-09-30 | 2024-09-26 | 5.763 | 14,400,709 | +36,399 | 7.71% | 82,989,913 |
| 2024-09-27 | 2024-09-25 | 5.627 | 14,364,310 | -74,713 | 7.69% | 80,830,616 |
| 2024-09-26 | 2024-09-24 | 5.638 | 14,439,023 | -9,578 | 7.73% | 81,401,784 |
| 2024-09-25 | 2024-09-23 | 5.523 | 14,448,601 | -9,579 | 7.74% | 79,796,497 |
| 2024-09-24 | 2024-09-20 | 5.533 | 14,458,180 | +176,245 | 7.74% | 80,000,344 |
| 2024-09-23 | 2024-09-19 | 5.429 | 14,281,935 | -17,241 | 7.65% | 77,534,100 |
| 2024-09-20 | 2024-09-17 | 5.324 | 14,299,176 | -3,832 | 7.66% | 76,134,858 |
| 2024-09-19 | 2024-09-16 | 5.335 | 14,303,008 | +5,747 | 7.66% | 76,304,586 |
| 2024-09-12 | 2024-09-10 | 5.408 | 14,297,261 | +9,579 | 7.65% | 77,318,774 |
| 2024-09-11 | 2024-09-09 | 5.471 | 14,287,682 | +11,494 | 7.65% | 78,161,956 |
| 2024-09-09 | 2024-09-04 | 5.512 | 14,276,188 | +1,916 | 7.64% | 78,695,253 |
| 2024-09-04 | 2024-09-02 | 5.541 | 14,274,272 | +187,572 | 7.64% | 79,090,387 |
| 2024-09-03 | 2024-08-30 | 5.604 | 14,086,700 | +38,118 | 7.58% | 78,938,039 |
| 2024-08-30 | 2024-08-28 | 5.499 | 14,048,582 | -20,965 | 7.56% | 77,250,195 |
| 2024-08-27 | 2024-08-23 | 5.541 | 14,069,547 | +101,011 | 7.57% | 77,956,054 |
| 2024-08-26 | 2024-08-22 | 5.593 | 13,968,536 | +43,836 | 7.52% | 78,129,296 |
| 2024-08-23 | 2024-08-21 | 5.551 | 13,924,700 | +43,835 | 7.49% | 77,299,614 |
| 2024-08-16 | 2024-08-14 | 5.730 | 13,880,865 | -3,812 | 7.47% | 79,532,564 |
| 2024-08-15 | 2024-08-13 | 5.803 | 13,884,677 | +32,400 | 7.47% | 80,574,333 |
| 2024-08-14 | 2024-08-12 | 5.992 | 13,852,277 | -74,329 | 7.45% | 83,002,865 |
| 2024-08-12 | 2024-08-08 | 5.604 | 13,926,606 | +1,103,501 | 7.49% | 78,040,915 |
| 2024-08-09 | 2024-08-07 | 5.520 | 12,823,105 | +1,906 | 6.90% | 70,780,683 |
| 2024-08-08 | 2024-08-06 | 5.541 | 12,821,199 | +9,529 | 6.90% | 71,039,251 |
| 2024-08-07 | 2024-08-05 | 5.478 | 12,811,670 | -19,059 | 6.89% | 70,179,788 |
| 2024-08-06 | 2024-08-02 | 5.593 | 12,830,729 | +3,812 | 6.90% | 71,765,274 |
| 2024-08-01 | 2024-07-30 | 5.425 | 12,826,917 | +11,435 | 6.90% | 69,590,288 |
| 2024-07-31 | 2024-07-29 | 5.436 | 12,815,482 | +9,530 | 6.90% | 69,662,734 |
| 2024-07-30 | 2024-07-26 | 5.436 | 12,805,952 | -1,889 | 6.89% | 69,610,930 |
| 2024-07-24 | 2024-07-22 | 5.488 | 12,807,841 | +15,247 | 6.89% | 70,293,218 |
| 2024-07-23 | 2024-07-19 | 5.457 | 12,792,594 | -62,894 | 6.88% | 69,806,806 |
| 2024-07-22 | 2024-07-18 | 5.541 | 12,855,488 | +712,797 | 6.92% | 71,229,238 |
| 2024-07-15 | 2024-07-11 | 5.488 | 12,142,691 | -9,530 | 6.53% | 66,642,678 |
| 2024-07-12 | 2024-07-10 | 5.404 | 12,152,221 | -3,811 | 6.54% | 65,674,791 |
| 2024-07-11 | 2024-07-09 | 5.970 | 12,156,032 | +19,058 | 6.54% | 72,567,951 |
| 2024-07-10 | 2024-07-08 | 5.903 | 12,136,974 | +616,060 | 6.53% | 71,649,134 |
| 2024-07-08 | 2024-07-04 | 6.036 | 11,520,914 | +9,045 | 6.53% | 69,540,666 |
| 2024-07-05 | 2024-07-03 | 6.036 | 11,511,869 | -1,809 | 6.53% | 69,486,070 |
| 2024-07-04 | 2024-07-02 | 5.970 | 11,513,678 | -8,964 | 6.53% | 68,733,286 |
| 2024-07-03 | 2024-06-28 | 5.959 | 11,522,642 | -8,964 | 6.53% | 68,659,416 |
| 2024-07-02 | 2024-06-27 | 5.914 | 11,531,606 | +9,045 | 6.54% | 68,202,901 |
| 2024-06-27 | 2024-06-25 | 5.925 | 11,522,561 | +10,855 | 6.53% | 68,276,787 |
| 2024-06-25 | 2024-06-21 | 6.113 | 11,511,706 | +9,046 | 6.53% | 70,375,921 |
| 2024-06-24 | 2024-06-20 | 6.080 | 11,502,660 | -5,427 | 6.52% | 69,939,133 |
| 2024-06-21 | 2024-06-19 | 6.124 | 11,508,087 | +9,045 | 6.52% | 70,481,018 |
| 2024-06-18 | 2024-06-14 | 6.069 | 11,499,042 | -27,137 | 6.52% | 69,790,012 |
| 2024-06-17 | 2024-06-13 | 6.047 | 11,526,179 | -5,427 | 6.53% | 69,699,868 |
| 2024-06-14 | 2024-06-12 | 6.047 | 11,531,606 | -18,092 | 6.54% | 69,732,686 |
| 2024-06-13 | 2024-06-11 | 6.047 | 11,549,698 | -47,037 | 6.55% | 69,842,090 |
| 2024-06-12 | 2024-06-07 | 6.136 | 11,596,735 | -54,274 | 6.57% | 71,152,143 |
| 2024-06-11 | 2024-06-06 | 6.113 | 11,651,009 | -52,465 | 6.61% | 71,227,539 |
| 2024-06-07 | 2024-06-05 | 6.180 | 11,703,474 | -3,618 | 6.63% | 72,324,572 |
| 2024-06-06 | 2024-06-04 | 6.257 | 11,707,092 | +121,201 | 6.64% | 73,252,885 |
| 2024-06-04 | 2024-05-31 | 6.169 | 11,585,891 | +5,427 | 6.57% | 71,469,856 |
| 2024-06-03 | 2024-05-30 | 6.147 | 11,580,464 | +9,046 | 6.57% | 71,180,334 |
| 2024-05-31 | 2024-05-29 | 6.191 | 11,571,418 | -9,046 | 6.56% | 71,636,421 |
| 2024-05-29 | 2024-05-27 | 6.279 | 11,580,464 | +5,428 | 6.57% | 72,716,600 |
| 2024-05-28 | 2024-05-24 | 6.169 | 11,575,036 | +18,091 | 6.56% | 71,402,895 |
| 2024-05-27 | 2024-05-23 | 6.191 | 11,556,945 | +54,274 | 6.55% | 71,546,821 |
| 2024-05-23 | 2024-05-21 | 6.368 | 11,502,671 | +16,282 | 6.52% | 73,245,416 |
| 2024-05-22 | 2024-05-20 | 6.545 | 11,486,389 | +39,801 | 6.51% | 75,173,452 |
| 2024-05-21 | 2024-05-17 | 6.522 | 11,446,588 | -36,182 | 6.49% | 74,659,888 |
| 2024-05-17 | 2024-05-14 | 6.534 | 11,482,770 | +1,809 | 6.51% | 75,022,825 |
| 2024-05-16 | 2024-05-13 | 6.556 | 11,480,961 | +10,854 | 6.51% | 75,264,851 |
| 2024-05-14 | 2024-05-10 | 6.390 | 11,470,107 | -88,647 | 6.50% | 73,291,663 |
| 2024-05-13 | 2024-05-09 | 6.257 | 11,558,754 | +9,046 | 6.55% | 72,324,713 |
| 2024-05-10 | 2024-05-08 | 6.224 | 11,549,708 | -12,664 | 6.55% | 71,885,065 |
| 2024-05-09 | 2024-05-07 | 6.136 | 11,562,372 | -12,664 | 6.55% | 70,941,308 |
| 2024-05-08 | 2024-05-06 | 6.136 | 11,575,036 | +16,282 | 6.56% | 71,019,008 |
| 2024-05-07 | 2024-05-03 | 6.014 | 11,558,754 | -34,374 | 6.55% | 69,513,505 |
| 2024-05-06 | 2024-05-02 | 6.102 | 11,593,128 | -1,809 | 6.57% | 70,745,526 |
| 2024-05-03 | 2024-04-30 | 6.058 | 11,594,937 | -5,427 | 6.57% | 70,243,836 |
| 2024-04-29 | 2024-04-25 | 5.981 | 11,600,364 | +9,046 | 6.58% | 69,379,018 |
| 2024-04-26 | 2024-04-24 | 5.903 | 11,591,318 | -25,328 | 6.57% | 68,427,921 |
| 2024-04-25 | 2024-04-23 | 5.848 | 11,616,646 | -3,619 | 6.59% | 67,935,331 |
| 2024-04-24 | 2024-04-22 | 5.837 | 11,620,265 | -452,283 | 6.59% | 67,828,033 |
| 2024-04-23 | 2024-04-19 | 5.804 | 12,072,548 | -1,809 | 6.84% | 70,067,644 |
| 2024-04-22 | 2024-04-18 | 5.870 | 12,074,357 | -30,756 | 6.85% | 70,879,036 |
| 2024-04-19 | 2024-04-17 | 5.859 | 12,105,113 | -103,120 | 6.86% | 70,925,758 |
| 2024-04-18 | 2024-04-16 | 5.771 | 12,208,233 | -157,395 | 6.92% | 70,450,257 |
| 2024-04-17 | 2024-04-15 | 5.925 | 12,365,628 | -128,448 | 7.01% | 73,272,370 |
| 2024-04-16 | 2024-04-12 | 5.948 | 12,494,076 | -25,328 | 7.08% | 74,309,731 |
| 2024-04-15 | 2024-04-11 | 5.970 | 12,519,404 | -34,374 | 7.10% | 74,737,176 |
| 2024-04-12 | 2024-04-10 | 6.003 | 12,553,778 | -50,656 | 7.12% | 75,358,725 |
| 2024-04-11 | 2024-04-09 | 5.992 | 12,604,434 | -65,128 | 7.15% | 75,523,464 |
| 2024-04-10 | 2024-04-08 | 5.826 | 12,669,562 | +19,900 | 7.18% | 73,812,767 |
| 2024-04-09 | 2024-04-05 | 5.771 | 12,649,662 | +14,473 | 7.17% | 72,997,619 |
| 2024-04-08 | 2024-04-03 | 5.914 | 12,635,189 | -63,319 | 7.16% | 74,729,968 |
| 2024-04-05 | 2024-04-02 | 5.925 | 12,698,508 | -34,374 | 7.20% | 75,244,846 |
| 2024-04-03 | 2024-03-28 | 5.948 | 12,732,882 | -61,511 | 7.22% | 75,730,053 |
| 2024-04-02 | 2024-03-27 | 5.848 | 12,794,393 | -115,784 | 7.25% | 74,822,916 |
| 2024-03-28 | 2024-03-26 | 5.870 | 12,910,177 | +28,946 | 7.32% | 75,785,477 |
| 2024-03-27 | 2024-03-25 | 5.892 | 12,881,231 | +9,046 | 7.30% | 75,900,362 |
| 2024-03-26 | 2024-03-22 | 5.959 | 12,872,185 | -21,710 | 7.30% | 76,700,873 |
| 2024-03-25 | 2024-03-21 | 6.124 | 12,893,895 | -23,519 | 7.31% | 78,968,368 |
| 2024-03-22 | 2024-03-20 | 6.136 | 12,917,414 | +84,125 | 7.32% | 79,255,212 |
| 2024-03-21 | 2024-03-19 | 6.124 | 12,833,289 | +10,855 | 7.28% | 78,597,188 |
| 2024-03-20 | 2024-03-18 | 6.213 | 12,822,434 | +7,236 | 7.27% | 79,664,724 |
| 2024-03-19 | 2024-03-15 | 6.113 | 12,815,198 | -142,921 | 7.27% | 78,344,718 |
| 2024-03-18 | 2024-03-14 | 6.224 | 12,958,119 | +92,266 | 7.35% | 80,650,976 |
| 2024-03-15 | 2024-03-13 | 6.213 | 12,865,853 | +54,274 | 7.29% | 79,934,483 |
| 2024-03-14 | 2024-03-12 | 6.268 | 12,811,579 | +52,465 | 7.26% | 80,305,444 |
| 2024-03-13 | 2024-03-11 | 6.169 | 12,759,114 | +12,663 | 7.23% | 78,707,114 |
| 2024-03-12 | 2024-03-08 | 6.147 | 12,746,451 | +94,075 | 7.23% | 78,347,175 |
| 2024-03-11 | 2024-03-07 | 6.124 | 12,652,376 | +184,532 | 7.17% | 77,489,190 |
| 2024-03-08 | 2024-03-06 | 6.180 | 12,467,844 | +90,457 | 7.07% | 77,048,189 |
| 2024-03-07 | 2024-03-05 | 6.136 | 12,377,387 | +150,158 | 7.02% | 75,941,859 |
| 2024-03-06 | 2024-03-04 | 6.191 | 12,227,229 | +86,838 | 6.93% | 75,696,420 |
| 2024-03-05 | 2024-03-01 | 6.147 | 12,140,391 | +135,685 | 6.88% | 74,621,974 |
| 2024-03-04 | 2024-02-29 | 6.158 | 12,004,706 | -66,938 | 6.81% | 73,920,687 |
| 2024-03-01 | 2024-02-28 | 6.003 | 12,071,644 | +180,100 | 6.84% | 72,464,536 |
| 2024-02-29 | 2024-02-27 | 6.191 | 11,891,544 | +23,518 | 6.74% | 73,618,259 |
| 2024-02-28 | 2024-02-26 | 6.113 | 11,868,026 | +88,648 | 6.73% | 72,554,255 |
| 2024-02-27 | 2024-02-23 | 6.113 | 11,779,378 | -7,237 | 6.68% | 72,012,313 |
| 2024-02-26 | 2024-02-22 | 6.091 | 11,786,615 | +115,785 | 6.68% | 71,795,953 |
| 2024-02-23 | 2024-02-21 | 6.036 | 11,670,830 | +7,237 | 6.62% | 70,445,565 |
| 2024-02-22 | 2024-02-20 | 6.003 | 11,663,593 | +121,935 | 6.61% | 70,015,058 |
| 2024-02-21 | 2024-02-19 | 5.970 | 11,541,658 | +21,710 | 6.54% | 68,900,319 |
| 2024-02-20 | 2024-02-16 | 6.158 | 11,519,948 | +184,532 | 6.53% | 70,935,720 |
| 2024-02-19 | 2024-02-15 | 5.959 | 11,335,416 | +52,464 | 6.43% | 67,543,801 |
| 2024-02-16 | 2024-02-14 | 5.903 | 11,282,952 | +272,275 | 6.40% | 66,607,520 |
| 2024-02-15 | 2024-02-09 | 5.970 | 11,010,677 | +70,556 | 6.24% | 65,730,518 |
| 2024-02-14 | 2024-02-07 | 5.804 | 10,940,121 | -267,752 | 6.20% | 63,495,171 |
| 2024-02-08 | 2024-02-06 | 5.704 | 11,207,873 | +81,411 | 6.35% | 63,934,043 |
| 2024-02-07 | 2024-02-05 | 5.395 | 11,126,462 | +70,557 | 6.31% | 60,025,554 |
| 2024-02-06 | 2024-02-02 | 5.528 | 11,055,905 | +65,129 | 6.27% | 61,111,588 |
| 2024-02-05 | 2024-02-01 | 5.638 | 10,990,776 | +106,738 | 6.23% | 61,966,619 |
| 2024-02-02 | 2024-01-31 | 5.550 | 10,884,038 | +63,288 | 6.17% | 60,402,239 |
| 2024-02-01 | 2024-01-30 | 5.782 | 10,820,750 | +77,792 | 6.13% | 62,563,109 |
| 2024-01-30 | 2024-01-26 | 5.892 | 10,742,958 | +14,473 | 6.09% | 63,300,969 |
| 2024-01-29 | 2024-01-25 | 6.025 | 10,728,485 | +130,258 | 6.08% | 64,638,932 |
| 2024-01-26 | 2024-01-24 | 5.925 | 10,598,227 | -18,091 | 6.01% | 62,799,658 |
| 2024-01-25 | 2024-01-23 | 5.738 | 10,616,318 | +66,033 | 6.02% | 60,911,675 |
| 2024-01-24 | 2024-01-22 | 5.660 | 10,550,285 | -118,498 | 5.98% | 59,716,373 |
| 2024-01-23 | 2024-01-19 | 5.749 | 10,668,783 | +57,212 | 6.05% | 61,330,640 |
| 2024-01-22 | 2024-01-18 | 5.881 | 10,611,571 | +904 | 6.02% | 62,409,483 |
| 2024-01-19 | 2024-01-17 | 5.903 | 10,610,667 | +69,652 | 6.02% | 62,638,769 |
| 2024-01-18 | 2024-01-16 | 6.202 | 10,541,015 | -74,174 | 5.98% | 65,373,925 |
| 2024-01-17 | 2024-01-15 | 6.301 | 10,615,189 | -66,938 | 6.02% | 66,890,102 |
| 2024-01-16 | 2024-01-12 | 6.235 | 10,682,127 | -18,092 | 6.06% | 66,603,356 |
| 2024-01-15 | 2024-01-11 | 6.224 | 10,700,219 | -30,755 | 6.07% | 66,597,869 |
| 2024-01-11 | 2024-01-09 | 6.136 | 10,730,974 | -16,336 | 6.08% | 65,840,238 |
| 2024-01-10 | 2024-01-08 | 6.147 | 10,747,310 | +5,427 | 6.09% | 66,059,280 |
| 2024-01-09 | 2024-01-05 | 6.235 | 10,741,883 | +48,825 | 6.09% | 66,975,936 |
| 2024-01-08 | 2024-01-04 | 6.312 | 10,693,058 | +36,183 | 6.06% | 67,498,994 |
| 2024-01-05 | 2024-01-03 | 6.301 | 10,656,875 | -18,092 | 6.04% | 67,152,780 |
| 2024-01-04 | 2024-01-02 | 6.312 | 10,674,967 | -12,664 | 6.05% | 67,384,796 |
| 2024-01-03 | 2023-12-29 | 6.390 | 10,687,631 | +106,739 | 6.06% | 68,291,800 |
| 2024-01-02 | 2023-12-28 | 6.257 | 10,580,892 | -21,709 | 6.00% | 66,206,096 |
| 2023-12-29 | 2023-12-27 | 6.136 | 10,602,601 | +3,618 | 6.01% | 65,052,602 |
| 2023-12-28 | 2023-12-22 | 6.169 | 10,598,983 | +57,461 | 6.01% | 65,381,919 |
| 2023-12-27 | 2023-12-21 | 6.235 | 10,541,522 | -10,855 | 5.98% | 65,726,680 |
| 2023-12-22 | 2023-12-20 | 6.224 | 10,552,377 | +51,560 | 5.98% | 65,677,704 |
| 2023-12-21 | 2023-12-19 | 6.235 | 10,500,817 | -54,274 | 5.95% | 65,472,883 |
| 2023-12-19 | 2023-12-15 | 6.412 | 10,555,091 | +264,134 | 5.98% | 67,678,269 |
| 2023-12-18 | 2023-12-14 | 6.434 | 10,290,957 | -1,809 | 5.83% | 66,212,200 |
| 2023-12-15 | 2023-12-13 | 6.522 | 10,292,766 | -30,756 | 5.84% | 67,134,132 |
| 2023-12-14 | 2023-12-12 | 6.279 | 10,323,522 | -40,927 | 5.85% | 64,823,950 |
| 2023-12-13 | 2023-12-11 | 6.169 | 10,364,449 | -114,200 | 5.88% | 63,935,150 |
| 2023-12-12 | 2023-12-08 | 6.202 | 10,478,649 | +13,558 | 5.94% | 64,987,140 |
| 2023-12-11 | 2023-12-07 | 6.290 | 10,465,091 | -11 | 5.93% | 65,828,589 |
| 2023-12-08 | 2023-12-06 | 6.445 | 10,465,102 | -106,739 | 5.93% | 67,448,344 |
| 2023-12-07 | 2023-12-05 | 6.522 | 10,571,841 | -43,197 | 5.99% | 68,954,387 |
| 2023-12-06 | 2023-12-04 | 6.534 | 10,615,038 | +97,693 | 6.02% | 69,353,487 |
| 2023-12-05 | 2023-12-01 | 6.534 | 10,517,345 | +73,632 | 5.96% | 68,715,209 |
| 2023-12-04 | 2023-11-30 | 6.655 | 10,443,713 | +121,159 | 5.92% | 69,504,142 |
| 2023-12-01 | 2023-11-29 | 6.556 | 10,322,554 | -10,855 | 5.85% | 67,670,771 |
| 2023-11-30 | 2023-11-28 | 6.755 | 10,333,409 | +32,384 | 5.86% | 69,798,180 |
| 2023-11-29 | 2023-11-27 | 6.755 | 10,301,025 | +50,656 | 5.84% | 69,579,439 |
| 2023-11-28 | 2023-11-24 | 6.854 | 10,250,369 | -4,903 | 5.81% | 70,257,139 |
| 2023-11-27 | 2023-11-23 | 6.534 | 10,255,272 | +61,510 | 5.81% | 67,002,951 |
| 2023-11-24 | 2023-11-22 | 6.511 | 10,193,762 | -167,869 | 5.78% | 66,375,691 |
| 2023-11-23 | 2023-11-21 | 6.412 | 10,361,631 | -3,618 | 5.87% | 66,437,822 |
| 2023-11-22 | 2023-11-20 | 6.357 | 10,365,249 | -41,610 | 5.88% | 65,888,080 |
| 2023-11-21 | 2023-11-17 | 6.312 | 10,406,859 | -99,503 | 5.90% | 65,692,388 |
| 2023-11-20 | 2023-11-16 | 6.312 | 10,506,362 | -25,328 | 5.96% | 66,320,492 |
| 2023-11-17 | 2023-11-15 | 6.423 | 10,531,690 | +3,619 | 5.97% | 67,644,652 |
| 2023-11-16 | 2023-11-14 | 6.335 | 10,528,071 | -95,885 | 5.97% | 66,690,304 |
| 2023-11-15 | 2023-11-13 | 6.390 | 10,623,956 | +38,015 | 6.02% | 67,884,929 |
| 2023-11-14 | 2023-11-10 | 6.290 | 10,585,941 | +65,129 | 6.00% | 66,588,772 |
| 2023-11-13 | 2023-11-09 | 6.390 | 10,520,812 | -38,904 | 5.96% | 67,225,860 |
| 2023-11-10 | 2023-11-08 | 6.644 | 10,559,716 | -10,855 | 5.99% | 70,159,418 |
| 2023-11-09 | 2023-11-07 | 6.323 | 10,570,571 | -53,385 | 5.99% | 66,842,663 |
| 2023-11-08 | 2023-11-06 | 6.335 | 10,623,956 | -65,128 | 6.02% | 67,297,690 |
| 2023-11-07 | 2023-11-03 | 6.224 | 10,689,084 | +307,248 | 6.06% | 66,528,565 |
| 2023-11-06 | 2023-11-02 | 6.158 | 10,381,836 | -25,327 | 5.89% | 63,927,634 |
| 2023-11-03 | 2023-11-01 | 6.202 | 10,407,163 | -1,810 | 5.90% | 64,543,793 |
| 2023-11-02 | 2023-10-31 | 6.268 | 10,408,973 | -19,900 | 5.90% | 65,245,447 |
| 2023-11-01 | 2023-10-30 | 6.268 | 10,428,873 | -30,755 | 5.91% | 65,370,184 |
| 2023-10-31 | 2023-10-27 | 6.147 | 10,459,628 | -61,511 | 5.93% | 64,291,018 |
| 2023-10-30 | 2023-10-26 | 5.937 | 10,521,139 | +10,855 | 5.96% | 62,459,185 |
| 2023-10-27 | 2023-10-25 | 5.925 | 10,510,284 | -45,228 | 5.96% | 62,278,553 |
| 2023-10-26 | 2023-10-24 | 5.892 | 10,555,512 | -10,855 | 5.98% | 62,196,476 |
| 2023-10-25 | 2023-10-20 | 5.937 | 10,566,367 | +16,282 | 5.99% | 62,727,683 |
| 2023-10-24 | 2023-10-19 | 5.992 | 10,550,085 | +57,892 | 5.98% | 63,214,181 |
| 2023-10-20 | 2023-10-18 | 6.191 | 10,492,193 | +153,846 | 5.95% | 64,955,147 |
| 2023-10-19 | 2023-10-17 | 6.567 | 10,338,347 | -36,182 | 5.86% | 67,888,595 |
| 2023-10-18 | 2023-10-16 | 6.954 | 10,374,529 | +282,871 | 5.88% | 72,140,360 |
| 2023-10-17 | 2023-10-13 | 6.268 | 10,091,658 | -110,357 | 5.72% | 63,256,455 |
| 2023-10-16 | 2023-10-12 | 6.136 | 10,202,015 | +1,809 | 5.78% | 62,594,793 |
| 2023-10-13 | 2023-10-11 | 6.047 | 10,200,206 | -39,574 | 5.78% | 61,681,587 |
| 2023-10-12 | 2023-10-10 | 5.826 | 10,239,780 | -45,228 | 5.81% | 59,656,876 |
| 2023-10-11 | 2023-10-09 | 5.859 | 10,285,008 | -50,678 | 5.83% | 60,261,477 |
| 2023-10-10 | 2023-10-06 | 5.671 | 10,335,686 | +88,647 | 5.86% | 58,615,968 |
| 2023-10-09 | 2023-10-05 | 5.616 | 10,247,039 | -78,562 | 5.81% | 57,546,825 |
| 2023-10-06 | 2023-10-04 | 5.627 | 10,325,601 | +23,518 | 5.85% | 58,102,175 |
| 2023-10-05 | 2023-10-03 | 5.870 | 10,302,083 | -27,137 | 5.84% | 60,475,412 |
| 2023-10-04 | 2023-09-29 | 6.047 | 10,329,220 | -9,045 | 5.86% | 62,461,746 |
| 2023-10-03 | 2023-09-28 | 6.147 | 10,338,265 | -121,212 | 5.86% | 63,545,049 |
| 2023-09-29 | 2023-09-27 | 6.124 | 10,459,477 | -85,030 | 5.93% | 64,058,830 |
| 2023-09-28 | 2023-09-26 | 6.069 | 10,544,507 | -81,501 | 5.98% | 63,996,746 |
| 2023-09-27 | 2023-09-25 | 6.180 | 10,626,008 | +27,388 | 6.02% | 65,666,099 |
| 2023-09-26 | 2023-09-22 | 6.080 | 10,598,620 | +63,552 | 6.01% | 64,442,337 |
| 2023-09-25 | 2023-09-21 | 6.014 | 10,535,068 | +12,664 | 5.97% | 63,357,132 |
| 2023-09-21 | 2023-09-19 | 6.169 | 10,522,404 | -140,208 | 5.97% | 64,909,526 |
| 2023-09-20 | 2023-09-18 | 6.202 | 10,662,612 | -2,352 | 6.04% | 66,128,053 |
| 2023-09-15 | 2023-09-13 | 6.036 | 10,664,964 | +16,282 | 6.05% | 64,374,120 |
| 2023-09-14 | 2023-09-12 | 6.136 | 10,648,682 | -80,709 | 6.04% | 65,335,333 |
| 2023-09-12 | 2023-09-07 | 6.058 | 10,729,391 | +118,698 | 6.08% | 65,000,231 |
| 2023-09-11 | 2023-09-06 | 6.180 | 10,610,693 | -9,045 | 6.02% | 65,571,456 |
| 2023-09-05 | 2023-08-31 | 6.335 | 10,619,738 | -207,146 | 6.02% | 67,270,971 |
| 2023-09-04 | 2023-08-30 | 6.290 | 10,826,884 | +1,809 | 6.14% | 68,104,376 |
| 2023-08-31 | 2023-08-29 | 6.312 | 10,825,075 | +1,809 | 6.14% | 68,332,340 |
| 2023-08-30 | 2023-08-28 | 6.213 | 10,823,266 | +14,473 | 6.14% | 67,244,058 |
| 2023-08-29 | 2023-08-25 | 6.113 | 10,808,793 | -41,610 | 6.13% | 66,078,717 |
| 2023-08-28 | 2023-08-24 | 6.080 | 10,850,403 | +36,183 | 6.15% | 65,973,242 |
| 2023-08-25 | 2023-08-23 | 5.959 | 10,814,220 | +119,402 | 6.13% | 64,438,175 |
| 2023-08-24 | 2023-08-22 | 5.948 | 10,694,818 | +57,893 | 6.06% | 63,608,469 |
| 2023-08-23 | 2023-08-21 | 5.959 | 10,636,925 | +1,809 | 6.03% | 63,381,736 |
| 2023-08-22 | 2023-08-18 | 5.981 | 10,635,116 | +96,789 | 6.03% | 63,606,100 |
| 2023-08-21 | 2023-08-17 | 6.147 | 10,538,327 | +74,174 | 5.97% | 64,774,748 |
| 2023-08-18 | 2023-08-16 | 6.169 | 10,464,153 | +43,419 | 5.93% | 64,550,194 |
| 2023-08-17 | 2023-08-15 | 6.213 | 10,420,734 | +65,129 | 5.91% | 64,743,160 |
| 2023-08-16 | 2023-08-14 | 6.246 | 10,355,605 | +14,473 | 5.87% | 64,681,963 |
| 2023-08-15 | 2023-08-11 | 6.346 | 10,341,132 | +173,677 | 5.86% | 65,620,456 |
| 2023-08-14 | 2023-08-10 | 6.290 | 10,167,455 | +244,233 | 5.76% | 63,956,368 |
| 2023-08-11 | 2023-08-09 | 6.323 | 9,923,222 | +74,175 | 5.63% | 62,749,173 |
| 2023-08-10 | 2023-08-08 | 6.102 | 9,849,047 | -38,897 | 5.58% | 60,102,503 |
| 2023-08-09 | 2023-08-07 | 6.102 | 9,887,944 | -905,471 | 5.61% | 60,339,866 |
| 2023-08-08 | 2023-08-04 | 6.357 | 10,793,415 | +56,083 | 6.12% | 68,609,774 |
| 2023-08-07 | 2023-08-03 | 6.390 | 10,737,332 | -10,855 | 6.09% | 68,609,379 |
| 2023-08-04 | 2023-08-02 | 6.246 | 10,748,187 | +19,900 | 6.09% | 67,134,063 |
| 2023-08-03 | 2023-08-01 | 6.357 | 10,728,287 | +18,092 | 6.08% | 68,195,779 |
| 2023-08-02 | 2023-07-31 | 6.478 | 10,710,195 | -1,900 | 6.07% | 69,383,190 |
| 2023-08-01 | 2023-07-28 | 6.456 | 10,712,095 | +3,619 | 6.07% | 69,158,654 |
| 2023-07-31 | 2023-07-27 | 6.412 | 10,708,476 | +74,174 | 6.07% | 68,661,760 |
| 2023-07-28 | 2023-07-26 | 6.401 | 10,634,302 | -50,656 | 6.03% | 68,068,601 |
| 2023-07-27 | 2023-07-25 | 6.423 | 10,684,958 | -32,564 | 6.06% | 68,629,087 |
| 2023-07-26 | 2023-07-24 | 6.279 | 10,717,522 | +21,709 | 6.08% | 67,297,974 |
| 2023-07-25 | 2023-07-21 | 6.290 | 10,695,813 | -75,079 | 6.06% | 67,279,900 |
| 2023-07-20 | 2023-07-18 | 6.279 | 10,770,892 | +5,428 | 6.11% | 67,633,097 |
| 2023-07-19 | 2023-07-14 | 6.390 | 10,765,464 | -3,618 | 6.10% | 68,789,137 |
| 2023-07-18 | 2023-07-13 | 6.467 | 10,769,082 | +37,268 | 6.11% | 69,645,622 |
| 2023-07-14 | 2023-07-12 | 6.301 | 10,731,814 | +90,456 | 6.08% | 67,624,997 |
| 2023-07-13 | 2023-07-11 | 6.301 | 10,641,358 | +19,083 | 6.03% | 67,055,002 |
| 2023-07-12 | 2023-07-10 | 6.279 | 10,622,275 | +56,988 | 6.02% | 66,699,894 |
| 2023-07-11 | 2023-07-07 | 6.224 | 10,565,287 | +6,042 | 5.99% | 65,758,056 |
| 2023-07-10 | 2023-07-06 | 6.685 | 10,559,245 | -25,328 | 5.99% | 70,593,271 |
| 2023-07-07 | 2023-07-05 | 6.858 | 10,584,573 | +406,775 | 6.00% | 72,586,378 |
| 2023-07-06 | 2023-07-04 | 6.938 | 10,177,798 | +20,893 | 6.00% | 70,615,204 |
| 2023-07-05 | 2023-07-03 | 6.869 | 10,156,905 | +3,482 | 5.98% | 69,770,210 |
| 2023-07-03 | 2023-06-29 | 6.731 | 10,153,423 | +135,806 | 5.98% | 68,346,700 |
| 2023-06-30 | 2023-06-28 | 6.823 | 10,017,617 | +166,274 | 5.90% | 68,353,117 |
| 2023-06-29 | 2023-06-27 | 6.835 | 9,851,343 | +97,589 | 5.80% | 67,331,743 |
| 2023-06-27 | 2023-06-23 | 6.525 | 9,753,754 | -100,984 | 5.75% | 63,639,621 |
| 2023-06-26 | 2023-06-21 | 6.823 | 9,854,738 | -102,917 | 5.81% | 67,241,746 |
| 2023-06-23 | 2023-06-20 | 6.984 | 9,957,655 | -17,411 | 5.87% | 69,545,352 |
| 2023-06-20 | 2023-06-16 | 7.168 | 9,975,066 | -71,385 | 5.88% | 71,500,293 |
| 2023-06-19 | 2023-06-15 | 7.168 | 10,046,451 | +6,965 | 5.92% | 72,011,974 |
| 2023-06-16 | 2023-06-14 | 7.087 | 10,039,486 | -5,224 | 5.91% | 71,154,783 |
| 2023-06-15 | 2023-06-13 | 7.042 | 10,044,710 | -9,227 | 5.92% | 70,730,273 |
| 2023-06-14 | 2023-06-12 | 7.030 | 10,053,937 | -33,081 | 5.92% | 70,679,755 |
| 2023-06-13 | 2023-06-09 | 7.099 | 10,087,018 | +20,458 | 5.94% | 71,607,535 |
| 2023-06-12 | 2023-06-08 | 7.065 | 10,066,560 | -31,253 | 5.93% | 71,115,400 |
| 2023-06-09 | 2023-06-07 | 7.133 | 10,097,813 | -69,644 | 5.95% | 72,032,150 |
| 2023-06-08 | 2023-06-06 | 7.122 | 10,167,457 | +181,945 | 5.99% | 72,412,158 |
| 2023-06-07 | 2023-06-05 | 7.294 | 9,985,512 | -52,995 | 5.88% | 72,836,911 |
| 2023-06-06 | 2023-06-02 | 7.283 | 10,038,507 | +10,447 | 5.91% | 73,108,157 |
| 2023-06-05 | 2023-06-01 | 7.099 | 10,028,060 | -199,481 | 5.91% | 71,188,994 |
| 2023-06-02 | 2023-05-31 | 7.179 | 10,227,541 | +1,109,078 | 6.02% | 73,427,493 |
| 2023-06-01 | 2023-05-30 | 7.156 | 9,118,463 | -3,483 | 5.37% | 65,255,503 |
| 2023-05-31 | 2023-05-29 | 7.133 | 9,121,946 | +13,929 | 5.37% | 65,070,861 |
| 2023-05-30 | 2023-05-25 | 7.352 | 9,108,017 | +34,822 | 5.37% | 66,959,355 |
| 2023-05-29 | 2023-05-24 | 7.478 | 9,073,195 | +20,893 | 5.34% | 67,849,818 |
| 2023-05-25 | 2023-05-23 | 7.811 | 9,052,302 | -74,867 | 5.33% | 70,709,115 |
| 2023-05-24 | 2023-05-22 | 7.363 | 9,127,169 | -5,223 | 5.38% | 67,204,998 |
| 2023-05-23 | 2023-05-19 | 7.329 | 9,132,392 | +19,152 | 5.38% | 66,928,744 |
| 2023-05-22 | 2023-05-18 | 7.306 | 9,113,240 | -17,411 | 5.37% | 66,579,017 |
| 2023-05-19 | 2023-05-17 | 7.409 | 9,130,651 | +13,736 | 5.38% | 67,650,173 |
| 2023-05-18 | 2023-05-16 | 7.777 | 9,116,915 | +3,482 | 5.37% | 70,899,640 |
| 2023-05-17 | 2023-05-15 | 6.996 | 9,113,433 | -278,923 | 5.37% | 63,753,899 |
| 2023-05-16 | 2023-05-12 | 7.179 | 9,392,356 | -24,375 | 5.53% | 67,431,375 |
| 2023-05-12 | 2023-05-10 | 7.087 | 9,416,731 | +15,670 | 5.55% | 66,741,011 |
| 2023-05-11 | 2023-05-09 | 6.996 | 9,401,061 | +67,227 | 5.54% | 65,766,029 |
| 2023-05-10 | 2023-05-08 | 7.076 | 9,333,834 | +14,430 | 5.50% | 66,046,261 |
| 2023-05-09 | 2023-05-05 | 7.421 | 9,319,404 | +36,563 | 5.49% | 69,155,721 |
| 2023-05-08 | 2023-05-04 | 7.719 | 9,282,841 | +12,188 | 5.47% | 71,656,838 |
| 2023-05-05 | 2023-05-03 | 7.639 | 9,270,653 | -60,939 | 5.46% | 70,817,310 |
| 2023-05-04 | 2023-05-02 | 7.880 | 9,331,592 | -15,670 | 5.50% | 73,533,851 |
| 2023-05-03 | 2023-04-28 | 7.869 | 9,347,262 | +153,217 | 5.51% | 73,549,960 |
| 2023-05-02 | 2023-04-27 | 8.041 | 9,194,045 | -153,217 | 5.42% | 73,928,538 |
| 2023-04-28 | 2023-04-26 | 7.616 | 9,347,262 | -50,317 | 5.51% | 71,187,772 |
| 2023-04-27 | 2023-04-25 | 7.547 | 9,397,579 | +146,252 | 5.54% | 70,923,279 |
| 2023-04-26 | 2023-04-24 | 8.236 | 9,251,327 | -330,808 | 5.45% | 76,195,731 |
| 2023-04-25 | 2023-04-21 | 7.823 | 9,582,135 | +141,028 | 5.64% | 74,957,803 |
| 2023-04-24 | 2023-04-20 | 7.294 | 9,441,107 | +92,278 | 5.56% | 68,865,880 |
| 2023-04-21 | 2023-04-19 | 7.317 | 9,348,829 | -13,928 | 5.51% | 68,407,560 |
| 2023-04-20 | 2023-04-18 | 7.490 | 9,362,757 | +45,268 | 5.52% | 70,122,728 |
| 2023-04-19 | 2023-04-17 | 7.547 | 9,317,489 | +165,404 | 5.49% | 70,318,842 |
| 2023-04-18 | 2023-04-14 | 7.386 | 9,152,085 | +5,223 | 5.39% | 67,598,720 |
| 2023-04-17 | 2023-04-13 | 7.386 | 9,146,862 | +43,528 | 5.39% | 67,560,142 |
| 2023-04-14 | 2023-04-12 | 7.260 | 9,103,334 | +19,152 | 5.36% | 66,088,365 |
| 2023-04-12 | 2023-04-06 | 7.398 | 9,084,182 | -19,152 | 5.35% | 67,201,528 |
| 2023-04-11 | 2023-04-04 | 6.996 | 9,103,334 | -19,152 | 5.36% | 63,683,251 |
| 2023-04-06 | 2023-04-03 | 7.042 | 9,122,486 | +3,482 | 5.37% | 64,236,391 |
| 2023-04-04 | 2023-03-31 | 7.065 | 9,119,004 | +29,599 | 5.37% | 64,421,373 |
| 2023-04-03 | 2023-03-30 | 6.961 | 9,089,405 | -369,113 | 5.35% | 63,272,578 |
| 2023-03-31 | 2023-03-29 | 7.099 | 9,458,518 | +26,117 | 5.57% | 67,145,826 |
| 2023-03-30 | 2023-03-28 | 7.145 | 9,432,401 | -52,233 | 5.56% | 67,393,823 |
| 2023-03-29 | 2023-03-27 | 7.248 | 9,484,634 | +6,964 | 5.59% | 68,747,576 |
| 2023-03-28 | 2023-03-24 | 7.593 | 9,477,670 | +12,188 | 5.58% | 71,963,205 |
| 2023-03-27 | 2023-03-23 | 7.421 | 9,465,482 | +26,116 | 5.58% | 70,239,709 |
| 2023-03-24 | 2023-03-22 | 7.409 | 9,439,366 | +10,447 | 5.56% | 69,937,482 |
| 2023-03-23 | 2023-03-21 | 7.317 | 9,428,919 | -31,340 | 5.55% | 68,993,598 |
| 2023-03-22 | 2023-03-20 | 7.076 | 9,460,259 | +3,483 | 5.57% | 66,940,845 |
| 2023-03-21 | 2023-03-17 | 7.317 | 9,456,776 | +69,643 | 5.57% | 69,197,434 |
| 2023-03-20 | 2023-03-16 | 7.191 | 9,387,133 | -55,802 | 5.53% | 67,501,707 |
| 2023-03-17 | 2023-03-15 | 7.375 | 9,442,935 | +41,786 | 5.56% | 69,638,512 |
| 2023-03-16 | 2023-03-14 | 7.214 | 9,401,149 | -17,410 | 5.54% | 67,818,477 |
| 2023-03-15 | 2023-03-13 | 7.662 | 9,418,559 | +41,786 | 5.55% | 72,163,527 |
| 2023-03-14 | 2023-03-10 | 7.708 | 9,376,773 | +20,893 | 5.52% | 72,274,214 |
| 2023-03-13 | 2023-03-09 | 8.018 | 9,355,880 | +55,715 | 5.51% | 75,014,897 |
| 2023-03-10 | 2023-03-08 | 7.880 | 9,300,165 | +141,029 | 5.48% | 73,286,203 |
| 2023-03-09 | 2023-03-07 | 7.892 | 9,159,136 | +123,618 | 5.40% | 72,280,092 |
| 2023-03-08 | 2023-03-06 | 8.374 | 9,035,518 | -15,670 | 5.32% | 75,663,781 |
| 2023-03-07 | 2023-03-03 | 8.615 | 9,051,188 | +12,187 | 5.33% | 77,978,397 |
| 2023-03-06 | 2023-03-02 | 8.627 | 9,039,001 | +31,340 | 5.32% | 77,977,234 |
| 2023-03-03 | 2023-03-01 | 8.845 | 9,007,661 | -147,993 | 5.31% | 79,672,824 |
| 2023-03-02 | 2023-02-28 | 8.902 | 9,155,654 | -62,679 | 5.39% | 81,507,679 |
| 2023-03-01 | 2023-02-27 | 8.443 | 9,218,333 | +92,278 | 5.43% | 77,830,028 |
| 2023-02-28 | 2023-02-24 | 8.409 | 9,126,055 | +154,086 | 5.38% | 76,736,435 |
| 2023-02-27 | 2023-02-23 | 8.719 | 8,971,969 | +285,540 | 5.29% | 78,223,455 |
| 2023-02-24 | 2023-02-22 | 8.753 | 8,686,429 | -215,896 | 5.12% | 76,033,275 |
| 2023-02-23 | 2023-02-21 | 8.248 | 8,902,325 | +62,680 | 5.24% | 73,423,544 |
| 2023-02-22 | 2023-02-20 | 8.948 | 8,839,645 | -7,487 | 5.21% | 79,100,592 |
| 2023-02-21 | 2023-02-17 | 9.029 | 8,847,132 | +164,534 | 5.21% | 79,878,979 |
| 2023-02-20 | 2023-02-16 | 7.145 | 8,682,598 | +125,358 | 5.11% | 62,036,535 |
| 2023-02-16 | 2023-02-14 | 7.294 | 8,557,240 | +43,528 | 5.04% | 62,418,725 |
| 2023-02-15 | 2023-02-13 | 7.432 | 8,513,712 | -1,741 | 5.02% | 63,274,787 |
| 2023-02-14 | 2023-02-10 | 7.283 | 8,515,453 | +27,857 | 5.02% | 62,016,102 |
| 2023-02-13 | 2023-02-09 | 7.581 | 8,487,596 | +236,789 | 5.00% | 64,348,153 |
| 2023-02-10 | 2023-02-08 | 7.662 | 8,250,807 | +56,900 | 4.86% | 63,216,394 |
| 2023-02-09 | 2023-02-07 | 7.788 | 8,193,907 | +53,974 | 4.83% | 63,815,794 |
| 2023-02-08 | 2023-02-06 | 8.052 | 8,139,933 | +508,400 | 4.80% | 65,546,016 |
| 2023-02-07 | 2023-02-03 | 8.466 | 7,631,533 | +115,609 | 4.50% | 64,608,064 |
| 2023-02-06 | 2023-02-02 | 8.328 | 7,515,924 | +85,313 | 4.43% | 62,593,299 |
| 2023-02-03 | 2023-02-01 | 7.892 | 7,430,611 | +165,404 | 4.38% | 58,639,292 |
| 2023-02-02 | 2023-01-31 | 7.593 | 7,265,207 | +69,644 | 4.28% | 55,164,147 |
| 2023-01-31 | 2023-01-27 | 7.823 | 7,195,563 | +30,469 | 4.24% | 56,288,457 |
| 2023-01-30 | 2023-01-26 | 7.765 | 7,165,094 | +19,152 | 4.22% | 55,638,581 |
| 2023-01-27 | 2023-01-20 | 7.892 | 7,145,942 | +29,599 | 4.21% | 56,392,803 |
| 2023-01-26 | 2023-01-19 | 7.731 | 7,116,343 | +34,822 | 4.19% | 55,014,781 |
| 2023-01-20 | 2023-01-18 | 7.731 | 7,081,521 | +870 | 4.17% | 54,745,581 |
| 2023-01-19 | 2023-01-17 | 8.121 | 7,080,651 | -15,670 | 4.17% | 57,504,265 |
| 2023-01-18 | 2023-01-16 | 8.454 | 7,096,321 | +29,599 | 4.18% | 59,995,478 |
| 2023-01-17 | 2023-01-13 | 8.535 | 7,066,722 | -88,796 | 4.16% | 60,313,464 |
| 2023-01-16 | 2023-01-12 | 8.523 | 7,155,518 | -8,705 | 4.22% | 60,989,130 |
| 2023-01-13 | 2023-01-11 | 8.811 | 7,164,223 | -109,689 | 4.22% | 63,120,716 |
| 2023-01-12 | 2023-01-10 | 9.086 | 7,273,912 | +47,009 | 4.28% | 66,092,470 |
| 2023-01-11 | 2023-01-09 | 9.006 | 7,226,903 | -16,192 | 4.26% | 65,084,226 |
| 2023-01-10 | 2023-01-06 | 8.891 | 7,243,095 | +165,404 | 4.27% | 64,398,032 |
| 2023-01-09 | 2023-01-05 | 9.190 | 7,077,691 | +647,688 | 4.17% | 65,041,274 |
| 2023-01-06 | 2023-01-04 | 9.132 | 6,430,003 | -394,533 | 3.79% | 58,719,961 |
| 2023-01-05 | 2023-01-03 | 9.626 | 6,824,536 | -25,357 | 4.02% | 65,693,833 |
| 2023-01-04 | 2022-12-30 | 9.362 | 6,849,893 | -198,485 | 4.04% | 64,128,171 |
| 2023-01-03 | 2022-12-29 | 10.086 | 7,048,378 | +62,680 | 4.15% | 71,087,159 |
| 2022-12-30 | 2022-12-28 | 10.200 | 6,985,698 | -327,500 | 4.12% | 71,257,442 |
| 2022-12-29 | 2022-12-23 | 11.648 | 7,313,198 | +284,669 | 4.31% | 85,182,963 |
| 2022-12-28 | 2022-12-22 | 12.888 | 7,028,529 | -6,965 | 4.14% | 90,586,765 |
| 2022-12-23 | 2022-12-21 | 14.772 | 7,035,494 | +311,813 | 4.14% | 103,930,501 |
| 2022-12-22 | 2022-12-20 | 14.014 | 6,723,681 | -151,475 | 3.96% | 94,226,788 |
| 2022-12-21 | 2022-12-19 | 15.668 | 6,875,156 | +144,448 | 4.05% | 107,721,993 |
| 2022-12-20 | 2022-12-16 | 17.943 | 6,730,708 | -457,821 | 3.96% | 120,767,266 |
| 2022-12-19 | 2022-12-15 | 14.060 | 7,188,529 | +46,244 | 4.23% | 101,071,544 |
| 2022-12-16 | 2022-12-14 | 13.738 | 7,142,285 | -31,340 | 4.21% | 98,124,128 |
| 2022-12-15 | 2022-12-13 | 15.714 | 7,173,625 | +170,453 | 4.23% | 112,728,109 |
| 2022-12-14 | 2022-12-12 | 15.048 | 7,003,172 | -926,751 | 4.13% | 105,383,724 |
| 2022-12-13 | 2022-12-09 | 9.787 | 7,929,923 | +137,547 | 4.67% | 77,609,703 |
| 2022-12-12 | 2022-12-08 | 9.442 | 7,792,376 | +188,299 | 4.59% | 73,578,202 |
| 2022-12-09 | 2022-12-07 | 8.891 | 7,604,077 | -1,545,048 | 4.48% | 67,607,507 |
| 2022-12-08 | 2022-12-06 | 6.950 | 9,149,125 | -69,644 | 5.39% | 63,583,201 |
| 2022-12-07 | 2022-12-05 | 7.065 | 9,218,769 | -33,081 | 5.43% | 65,126,165 |
| 2022-12-06 | 2022-12-02 | 5.950 | 9,251,850 | +59,198 | 5.45% | 55,051,074 |
| 2022-12-05 | 2022-12-01 | 5.927 | 9,192,652 | -107,948 | 5.42% | 54,487,637 |
| 2022-12-02 | 2022-11-30 | 6.134 | 9,300,600 | -1,741 | 5.48% | 57,050,529 |
| 2022-12-01 | 2022-11-29 | 6.100 | 9,302,341 | +170,627 | 5.48% | 56,740,640 |
| 2022-11-30 | 2022-11-28 | 5.904 | 9,131,714 | -10,447 | 5.38% | 53,916,647 |
| 2022-11-29 | 2022-11-25 | 5.824 | 9,142,161 | +12,188 | 5.39% | 53,243,216 |
| 2022-11-28 | 2022-11-24 | 6.180 | 9,129,973 | +5,223 | 5.38% | 56,423,396 |
| 2022-11-25 | 2022-11-23 | 5.996 | 9,124,750 | -62,679 | 5.38% | 54,714,059 |
| 2022-11-24 | 2022-11-22 | 6.180 | 9,187,429 | +13,929 | 5.41% | 56,778,475 |
| 2022-11-23 | 2022-11-21 | 6.685 | 9,173,500 | -128,493 | 5.40% | 61,328,946 |
| 2022-11-22 | 2022-11-18 | 6.341 | 9,301,993 | -100,984 | 5.48% | 58,982,414 |
| 2022-11-21 | 2022-11-17 | 6.203 | 9,402,977 | +29,599 | 5.54% | 58,326,590 |
| 2022-11-18 | 2022-11-16 | 6.169 | 9,373,378 | -45,269 | 5.52% | 57,819,971 |
| 2022-11-17 | 2022-11-15 | 6.146 | 9,418,647 | -113,171 | 5.55% | 57,882,830 |
| 2022-11-16 | 2022-11-14 | 6.077 | 9,531,818 | -455,296 | 5.61% | 57,921,376 |
| 2022-11-15 | 2022-11-11 | 5.123 | 9,987,114 | +6,964 | 5.88% | 51,166,101 |
| 2022-11-14 | 2022-11-10 | 5.227 | 9,980,150 | -22,634 | 5.88% | 52,162,202 |
| 2022-11-11 | 2022-11-09 | 5.606 | 10,002,784 | -229,825 | 5.89% | 56,072,274 |
| 2022-11-10 | 2022-11-08 | 5.778 | 10,232,609 | +814,833 | 6.03% | 59,123,729 |
| 2022-11-09 | 2022-11-07 | 4.939 | 9,417,776 | +1,741 | 5.55% | 46,518,346 |
| 2022-11-08 | 2022-11-04 | 4.790 | 9,416,035 | -333,420 | 5.55% | 45,103,638 |
| 2022-11-07 | 2022-11-03 | 4.721 | 9,749,455 | -1,741 | 5.74% | 46,028,796 |
| 2022-11-04 | 2022-11-02 | 4.802 | 9,751,196 | -111,430 | 5.74% | 46,821,101 |
| 2022-11-03 | 2022-11-01 | 4.549 | 9,862,626 | +134,065 | 5.81% | 44,863,712 |
| 2022-11-02 | 2022-10-31 | 4.342 | 9,728,561 | -450,944 | 5.73% | 42,242,330 |
| 2022-11-01 | 2022-10-28 | 4.377 | 10,179,505 | +19,152 | 6.00% | 44,551,168 |
| 2022-10-31 | 2022-10-27 | 4.606 | 10,160,353 | +40,045 | 5.99% | 46,801,592 |
| 2022-10-28 | 2022-10-26 | 4.572 | 10,120,308 | +1,741 | 5.96% | 46,268,376 |
| 2022-10-27 | 2022-10-25 | 4.400 | 10,118,567 | +52,233 | 5.96% | 44,516,933 |
| 2022-10-26 | 2022-10-24 | 4.411 | 10,066,334 | +134,064 | 5.93% | 44,402,765 |
| 2022-10-25 | 2022-10-21 | 4.664 | 9,932,270 | +114,913 | 5.85% | 46,321,435 |
| 2022-10-24 | 2022-10-20 | 4.710 | 9,817,357 | +132,323 | 5.78% | 46,236,600 |
| 2022-10-21 | 2022-10-19 | 4.698 | 9,685,034 | +8,705 | 5.71% | 45,502,149 |
| 2022-10-20 | 2022-10-18 | 4.802 | 9,676,329 | -3,482 | 5.70% | 46,461,621 |
| 2022-10-19 | 2022-10-17 | 4.698 | 9,679,811 | +3,482 | 5.70% | 45,477,611 |
| 2022-10-18 | 2022-10-14 | 4.698 | 9,676,329 | +43,528 | 5.70% | 45,461,252 |
| 2022-10-17 | 2022-10-13 | 4.572 | 9,632,801 | +8,705 | 5.67% | 44,039,575 |
| 2022-10-14 | 2022-10-12 | 4.595 | 9,624,096 | +8,706 | 5.67% | 44,220,881 |
| 2022-10-12 | 2022-10-10 | 4.595 | 9,615,390 | -3,482 | 5.66% | 44,180,879 |
| 2022-10-11 | 2022-10-07 | 4.445 | 9,618,872 | -8,706 | 5.67% | 42,760,479 |
| 2022-10-07 | 2022-10-05 | 4.514 | 9,627,578 | -1,741 | 5.67% | 43,462,735 |
| 2022-10-06 | 2022-10-03 | 4.342 | 9,629,319 | -31,340 | 5.67% | 41,811,411 |
| 2022-10-05 | 2022-09-30 | 4.400 | 9,660,659 | +57,456 | 5.69% | 42,502,354 |
| 2022-10-03 | 2022-09-29 | 4.239 | 9,603,203 | +10,447 | 5.66% | 40,705,203 |
| 2022-09-29 | 2022-09-27 | 4.434 | 9,592,756 | +12,188 | 5.65% | 42,534,189 |
| 2022-09-28 | 2022-09-26 | 4.239 | 9,580,568 | +10,446 | 5.64% | 40,609,260 |
| 2022-09-27 | 2022-09-23 | 4.377 | 9,570,122 | +5,223 | 5.64% | 41,884,169 |
| 2022-09-22 | 2022-09-20 | 4.618 | 9,564,899 | -1,741 | 5.63% | 44,168,627 |
| 2022-09-20 | 2022-09-16 | 4.526 | 9,566,640 | -1,741 | 5.64% | 43,297,529 |
| 2022-09-19 | 2022-09-15 | 4.629 | 9,568,381 | +3,482 | 5.64% | 44,294,618 |
| 2022-09-16 | 2022-09-14 | 4.675 | 9,564,899 | -17,410 | 5.63% | 44,717,988 |
| 2022-09-15 | 2022-09-13 | 4.733 | 9,582,309 | -1,742 | 5.64% | 45,349,744 |
| 2022-09-13 | 2022-09-08 | 4.606 | 9,584,051 | -31,339 | 5.65% | 44,146,974 |
| 2022-09-08 | 2022-09-06 | 4.664 | 9,615,390 | -8,706 | 5.66% | 44,843,592 |
| 2022-09-07 | 2022-09-05 | 4.675 | 9,624,096 | -3,482 | 5.67% | 44,994,747 |
| 2022-09-06 | 2022-09-02 | 4.813 | 9,627,578 | +47,010 | 5.67% | 46,338,132 |
| 2022-09-05 | 2022-09-01 | 4.939 | 9,580,568 | +20,893 | 5.64% | 47,322,444 |
| 2022-09-02 | 2022-08-31 | 4.905 | 9,559,675 | +135,805 | 5.63% | 46,889,808 |
| 2022-09-01 | 2022-08-30 | 5.112 | 9,423,870 | +24,376 | 5.55% | 48,172,230 |
| 2022-08-31 | 2022-08-29 | 5.123 | 9,399,494 | +3,482 | 5.54% | 48,155,599 |
| 2022-08-30 | 2022-08-26 | 5.077 | 9,396,012 | +52,233 | 5.53% | 47,706,031 |
| 2022-08-29 | 2022-08-25 | 5.066 | 9,343,779 | -8,706 | 5.50% | 47,333,498 |
| 2022-08-26 | 2022-08-24 | 4.974 | 9,352,485 | -12,188 | 5.51% | 46,518,143 |
| 2022-08-25 | 2022-08-23 | 5.123 | 9,364,673 | +17,411 | 5.52% | 47,977,203 |
| 2022-08-24 | 2022-08-22 | 5.192 | 9,347,262 | +13,929 | 5.51% | 48,532,236 |
| 2022-08-23 | 2022-08-19 | 5.169 | 9,333,333 | -428,309 | 5.50% | 48,245,491 |
| 2022-08-22 | 2022-08-18 | 5.181 | 9,761,642 | -6,965 | 5.75% | 50,571,621 |
| 2022-08-19 | 2022-08-17 | 5.169 | 9,768,607 | -3,482 | 5.75% | 50,495,492 |
| 2022-08-18 | 2022-08-16 | 5.238 | 9,772,089 | -15,670 | 5.76% | 51,187,004 |
| 2022-08-17 | 2022-08-15 | 5.284 | 9,787,759 | +5,224 | 5.77% | 51,718,814 |
| 2022-08-15 | 2022-08-11 | 5.387 | 9,782,535 | +19,326 | 5.76% | 52,702,559 |
| 2022-08-12 | 2022-08-10 | 5.364 | 9,763,209 | +3,482 | 5.75% | 52,374,142 |
| 2022-08-11 | 2022-08-09 | 5.422 | 9,759,727 | -15,670 | 5.75% | 52,916,014 |
| 2022-08-10 | 2022-08-08 | 5.721 | 9,775,397 | +123,618 | 5.76% | 55,920,520 |
| 2022-08-09 | 2022-08-05 | 5.341 | 9,651,779 | +33,081 | 5.69% | 51,554,642 |
| 2022-08-08 | 2022-08-04 | 5.227 | 9,618,698 | +8,705 | 5.67% | 50,273,039 |
| 2022-08-05 | 2022-08-03 | 5.192 | 9,609,993 | -3,482 | 5.66% | 49,896,371 |
| 2022-08-04 | 2022-08-02 | 5.330 | 9,613,475 | +19,152 | 5.66% | 51,239,612 |
| 2022-08-03 | 2022-08-01 | 5.617 | 9,594,323 | -149,734 | 5.65% | 53,892,788 |
| 2022-08-02 | 2022-07-29 | 5.904 | 9,744,057 | +17,411 | 5.74% | 57,532,121 |
| 2022-08-01 | 2022-07-28 | 6.019 | 9,726,646 | +76,608 | 5.73% | 58,546,623 |
| 2022-07-29 | 2022-07-27 | 5.996 | 9,650,038 | -170,627 | 5.68% | 57,863,804 |
| 2022-07-28 | 2022-07-26 | 6.548 | 9,820,665 | -252,459 | 5.79% | 64,301,811 |
| 2022-07-26 | 2022-07-22 | 6.996 | 10,073,124 | +3,482 | 5.93% | 70,467,510 |
| 2022-07-25 | 2022-07-21 | 6.927 | 10,069,642 | +26,116 | 5.93% | 69,749,130 |
| 2022-07-22 | 2022-07-20 | 6.927 | 10,043,526 | -33,080 | 5.92% | 69,568,233 |
| 2022-07-21 | 2022-07-19 | 6.950 | 10,076,606 | +10,446 | 5.94% | 70,028,868 |
| 2022-07-20 | 2022-07-18 | 7.214 | 10,066,160 | +50,492 | 5.93% | 72,615,767 |
| 2022-07-19 | 2022-07-15 | 7.122 | 10,015,668 | +750,412 | 5.90% | 71,331,123 |
| 2022-07-18 | 2022-07-14 | 8.501 | 9,265,256 | -6,964 | 5.46% | 78,759,873 |
| 2022-07-15 | 2022-07-13 | 8.124 | 9,272,220 | +94,914 | 5.46% | 75,325,705 |
| 2022-07-14 | 2022-07-12 | 8.336 | 9,177,306 | -450,158 | 5.54% | 76,499,545 |
| 2022-07-13 | 2022-07-11 | 8.489 | 9,627,464 | -279,438 | 5.81% | 81,725,494 |
| 2022-07-12 | 2022-07-08 | 8.253 | 9,906,902 | -151,185 | 5.98% | 81,764,779 |
| 2022-07-11 | 2022-07-07 | 8.006 | 10,058,087 | +164,775 | 6.07% | 80,525,733 |
| 2022-07-08 | 2022-07-06 | 7.971 | 9,893,312 | -404,294 | 5.97% | 78,857,092 |
| 2022-07-07 | 2022-07-05 | 7.712 | 10,297,606 | +11,891 | 6.22% | 79,412,333 |
| 2022-07-06 | 2022-07-04 | 7.382 | 10,285,715 | +174,968 | 6.21% | 75,929,827 |
| 2022-07-05 | 2022-06-30 | 7.688 | 10,110,747 | -258,205 | 6.10% | 77,733,247 |
| 2022-07-04 | 2022-06-29 | 7.453 | 10,368,952 | -59,455 | 6.26% | 77,276,769 |
| 2022-06-30 | 2022-06-28 | 7.417 | 10,428,407 | +8,494 | 6.30% | 77,351,530 |
| 2022-06-29 | 2022-06-27 | 7.347 | 10,419,913 | -40,769 | 6.29% | 76,552,445 |
| 2022-06-28 | 2022-06-24 | 6.946 | 10,460,682 | -7,644 | 6.32% | 72,664,518 |
| 2022-06-27 | 2022-06-23 | 6.899 | 10,468,326 | +105,320 | 6.32% | 72,224,616 |
| 2022-06-24 | 2022-06-22 | 6.970 | 10,363,006 | +95,128 | 6.26% | 72,230,038 |
| 2022-06-23 | 2022-06-21 | 6.911 | 10,267,878 | +35,673 | 6.20% | 70,962,545 |
| 2022-06-22 | 2022-06-20 | 6.994 | 10,232,205 | -35,673 | 6.18% | 71,559,296 |
| 2022-06-21 | 2022-06-17 | 6.546 | 10,267,878 | +5,096 | 6.20% | 67,214,949 |
| 2022-06-20 | 2022-06-16 | 6.534 | 10,262,782 | -10,192 | 6.20% | 67,060,760 |
| 2022-06-17 | 2022-06-15 | 6.499 | 10,272,974 | -20,385 | 6.20% | 66,764,508 |
| 2022-06-16 | 2022-06-14 | 6.487 | 10,293,359 | +15,288 | 6.21% | 66,775,800 |
| 2022-06-15 | 2022-06-13 | 6.593 | 10,278,071 | +241,217 | 6.21% | 67,765,715 |
| 2022-06-14 | 2022-06-10 | 6.923 | 10,036,854 | +158,490 | 6.06% | 69,484,081 |
| 2022-06-13 | 2022-06-09 | 6.888 | 9,878,364 | -61,153 | 5.96% | 68,037,959 |
| 2022-06-10 | 2022-06-08 | 7.088 | 9,939,517 | +19,535 | 6.00% | 70,448,566 |
| 2022-06-09 | 2022-06-07 | 7.205 | 9,919,982 | -9,343 | 5.99% | 71,478,049 |
| 2022-06-08 | 2022-06-06 | 6.735 | 9,929,325 | +69,647 | 6.00% | 66,869,202 |
| 2022-06-07 | 2022-06-02 | 7.017 | 9,859,678 | +20,385 | 5.95% | 69,186,184 |
| 2022-06-06 | 2022-06-01 | 7.005 | 9,839,293 | +101,922 | 5.94% | 68,927,296 |
| 2022-06-02 | 2022-05-31 | 7.194 | 9,737,371 | +3,398 | 5.88% | 70,047,608 |
| 2022-06-01 | 2022-05-30 | 7.370 | 9,733,973 | +411,937 | 5.88% | 71,742,227 |
| 2022-05-31 | 2022-05-27 | 8.218 | 9,322,036 | -18,688 | 5.63% | 76,608,434 |
| 2022-05-30 | 2022-05-26 | 8.030 | 9,340,724 | +40,939 | 5.64% | 75,002,424 |
| 2022-05-27 | 2022-05-25 | 7.359 | 9,299,785 | +431,473 | 5.61% | 68,432,642 |
| 2022-05-26 | 2022-05-24 | 7.182 | 8,868,312 | -78,141 | 5.35% | 63,691,457 |
| 2022-05-25 | 2022-05-23 | 7.323 | 8,946,453 | -73,554 | 5.40% | 65,516,646 |
| 2022-05-24 | 2022-05-20 | 7.052 | 9,020,007 | +31,765 | 5.45% | 63,612,737 |
| 2022-05-23 | 2022-05-19 | 7.406 | 8,988,242 | -10,192 | 5.43% | 66,563,444 |
| 2022-05-20 | 2022-05-18 | 6.546 | 8,998,434 | +156,284 | 5.43% | 58,904,993 |
| 2022-05-19 | 2022-05-17 | 6.581 | 8,842,150 | -18,346 | 5.34% | 58,194,249 |
| 2022-05-18 | 2022-05-16 | 7.123 | 8,860,496 | +186,858 | 5.35% | 63,113,722 |
| 2022-05-17 | 2022-05-13 | 7.535 | 8,673,638 | +121,798 | 5.24% | 65,356,931 |
| 2022-05-16 | 2022-05-12 | 7.370 | 8,551,840 | -189,746 | 5.16% | 63,029,561 |
| 2022-05-13 | 2022-05-11 | 7.618 | 8,741,586 | +586,735 | 5.28% | 66,589,369 |
| 2022-05-12 | 2022-05-10 | 9.643 | 8,154,851 | +379,832 | 4.92% | 78,633,991 |
| 2022-05-11 | 2022-05-06 | 8.901 | 7,775,019 | -325,303 | 4.69% | 69,204,389 |
| 2022-05-10 | 2022-05-05 | 8.477 | 8,100,322 | +109,736 | 4.89% | 68,666,540 |
| 2022-05-06 | 2022-05-04 | 7.771 | 7,990,586 | +192,804 | 4.82% | 62,091,614 |
| 2022-05-05 | 2022-05-03 | 7.629 | 7,797,782 | -25,481 | 4.71% | 59,491,714 |
| 2022-05-04 | 2022-04-29 | 7.865 | 7,823,263 | -102,772 | 4.72% | 61,528,280 |
| 2022-05-03 | 2022-04-28 | 7.417 | 7,926,035 | +84,936 | 4.79% | 58,790,468 |
| 2022-04-29 | 2022-04-27 | 7.712 | 7,841,099 | -292,858 | 4.73% | 60,468,420 |
| 2022-04-28 | 2022-04-26 | 5.133 | 8,133,957 | -20,385 | 4.91% | 41,754,063 |
| 2022-04-27 | 2022-04-25 | 4.980 | 8,154,342 | +11,891 | 4.92% | 40,610,625 |
| 2022-04-26 | 2022-04-22 | 5.169 | 8,142,451 | -5,096 | 4.92% | 42,085,264 |
| 2022-04-25 | 2022-04-21 | 5.534 | 8,147,547 | -205,544 | 4.92% | 45,085,316 |
| 2022-04-22 | 2022-04-20 | 5.439 | 8,353,091 | -95,128 | 5.04% | 45,435,946 |
| 2022-04-21 | 2022-04-19 | 5.063 | 8,448,219 | -1,698 | 5.10% | 42,770,468 |
| 2022-04-20 | 2022-04-14 | 5.074 | 8,449,917 | -8,494 | 5.10% | 42,878,551 |
| 2022-04-13 | 2022-04-11 | 4.968 | 8,458,411 | -16,987 | 5.11% | 42,025,377 |
| 2022-04-12 | 2022-04-08 | 4.957 | 8,475,398 | -6,795 | 5.12% | 42,009,990 |
| 2022-04-11 | 2022-04-07 | 4.957 | 8,482,193 | +42,468 | 5.12% | 42,043,671 |
| 2022-04-08 | 2022-04-06 | 4.968 | 8,439,725 | +16,987 | 5.10% | 41,932,536 |
| 2022-04-06 | 2022-04-01 | 4.674 | 8,422,738 | +15,288 | 5.09% | 39,368,982 |
| 2022-04-04 | 2022-03-31 | 4.804 | 8,407,450 | -27,179 | 5.08% | 40,386,372 |
| 2022-04-01 | 2022-03-30 | 4.945 | 8,434,629 | -47,564 | 5.09% | 41,708,605 |
| 2022-03-31 | 2022-03-29 | 4.921 | 8,482,193 | -25,480 | 5.12% | 41,744,072 |
| 2022-03-30 | 2022-03-28 | 4.827 | 8,507,673 | -33,975 | 5.14% | 41,068,140 |
| 2022-03-29 | 2022-03-25 | 4.933 | 8,541,648 | +20,385 | 5.16% | 42,137,239 |
| 2022-03-28 | 2022-03-24 | 4.815 | 8,521,263 | +5,096 | 5.14% | 41,033,415 |
| 2022-03-23 | 2022-03-21 | 4.815 | 8,516,167 | -25,481 | 5.14% | 41,008,876 |
| 2022-03-22 | 2022-03-18 | 4.745 | 8,541,648 | -3,397 | 5.16% | 40,528,180 |
| 2022-03-21 | 2022-03-17 | 4.698 | 8,545,045 | -54,359 | 5.16% | 40,141,873 |
| 2022-03-18 | 2022-03-16 | 4.521 | 8,599,404 | +3,398 | 5.19% | 38,878,541 |
| 2022-03-17 | 2022-03-15 | 4.356 | 8,596,006 | -39,071 | 5.19% | 37,446,292 |
| 2022-03-16 | 2022-03-14 | 4.627 | 8,635,077 | +3,398 | 5.21% | 39,954,817 |
| 2022-03-15 | 2022-03-11 | 4.804 | 8,631,679 | -3,398 | 5.21% | 41,463,488 |
| 2022-03-11 | 2022-03-09 | 4.698 | 8,635,077 | +16,987 | 5.21% | 40,564,815 |
| 2022-03-10 | 2022-03-08 | 4.827 | 8,618,090 | +16,987 | 5.20% | 41,601,143 |
| 2022-03-09 | 2022-03-07 | 5.004 | 8,601,103 | +15,289 | 5.19% | 43,038,137 |
| 2022-03-08 | 2022-03-04 | 5.180 | 8,585,814 | -15,289 | 5.18% | 44,477,927 |
| 2022-03-07 | 2022-03-03 | 5.251 | 8,601,103 | +48,584 | 5.19% | 45,164,727 |
| 2022-03-04 | 2022-03-02 | 5.239 | 8,552,519 | +3,397 | 5.16% | 44,808,917 |
| 2022-03-03 | 2022-03-01 | 5.204 | 8,549,122 | +16,987 | 5.16% | 44,489,156 |
| 2022-03-01 | 2022-02-25 | 5.275 | 8,532,135 | -3,397 | 5.15% | 45,003,482 |
| 2022-02-28 | 2022-02-24 | 5.263 | 8,535,532 | +10,192 | 5.15% | 44,920,906 |
| 2022-02-25 | 2022-02-23 | 5.369 | 8,525,340 | +33,974 | 5.15% | 45,770,635 |
| 2022-02-23 | 2022-02-21 | 5.604 | 8,491,366 | -8,493 | 5.13% | 47,587,720 |
| 2022-02-21 | 2022-02-17 | 5.263 | 8,499,859 | -10,193 | 5.13% | 44,733,165 |
| 2022-02-18 | 2022-02-16 | 5.322 | 8,510,052 | -5,096 | 5.14% | 45,287,780 |
| 2022-02-15 | 2022-02-11 | 5.204 | 8,515,148 | -8,493 | 5.14% | 44,312,357 |
| 2022-02-14 | 2022-02-10 | 5.369 | 8,523,641 | -11,891 | 5.15% | 45,761,513 |
| 2022-02-11 | 2022-02-09 | 5.416 | 8,535,532 | -1,699 | 5.15% | 46,227,330 |
| 2022-02-10 | 2022-02-08 | 5.333 | 8,537,231 | +13,590 | 5.15% | 45,532,932 |
| 2022-02-08 | 2022-02-04 | 5.051 | 8,523,641 | +16,987 | 5.15% | 43,051,950 |
| 2022-02-07 | 2022-01-31 | 4.968 | 8,506,654 | +3,397 | 5.14% | 42,265,071 |
| 2022-02-04 | 2022-01-27 | 5.004 | 8,503,257 | +25,481 | 5.13% | 42,548,536 |
| 2022-01-27 | 2022-01-25 | 5.180 | 8,477,776 | +117,211 | 5.12% | 43,918,247 |
| 2022-01-26 | 2022-01-24 | 5.369 | 8,360,565 | -16,987 | 5.05% | 44,885,995 |
| 2022-01-25 | 2022-01-21 | 5.416 | 8,377,552 | +49,262 | 5.06% | 45,371,731 |
| 2022-01-24 | 2022-01-20 | 5.687 | 8,328,290 | -164,775 | 5.03% | 47,360,181 |
| 2022-01-21 | 2022-01-19 | 5.675 | 8,493,065 | +20,385 | 5.13% | 48,197,207 |
| 2022-01-20 | 2022-01-18 | 5.663 | 8,472,680 | +67,948 | 5.12% | 47,981,770 |
| 2022-01-19 | 2022-01-17 | 5.910 | 8,404,732 | -118,909 | 5.07% | 49,675,011 |
| 2022-01-18 | 2022-01-14 | 5.746 | 8,523,641 | +16,987 | 5.15% | 48,972,847 |
| 2022-01-17 | 2022-01-13 | 5.663 | 8,506,654 | +78,140 | 5.14% | 48,174,169 |
| 2022-01-13 | 2022-01-11 | 5.698 | 8,428,514 | -13,589 | 5.09% | 48,029,355 |
| 2022-01-11 | 2022-01-07 | 5.616 | 8,442,103 | -6,795 | 5.10% | 47,411,032 |
| 2022-01-10 | 2022-01-06 | 5.734 | 8,448,898 | -15,288 | 5.10% | 48,443,935 |
| 2022-01-06 | 2022-01-04 | 5.757 | 8,464,186 | -122,308 | 5.11% | 48,730,901 |
| 2022-01-05 | 2022-01-03 | 5.381 | 8,586,494 | -52,660 | 5.18% | 46,200,051 |
| 2022-01-04 | 2021-12-31 | 5.475 | 8,639,154 | -135,897 | 5.22% | 47,297,104 |
| 2022-01-03 | 2021-12-29 | 5.463 | 8,775,051 | -45,865 | 5.30% | 47,937,791 |
| 2021-12-30 | 2021-12-28 | 5.934 | 8,820,916 | -30,577 | 5.33% | 52,342,518 |
| 2021-12-29 | 2021-12-24 | 5.545 | 8,851,493 | -28,878 | 5.34% | 49,084,890 |
| 2021-12-28 | 2021-12-22 | 5.757 | 8,880,371 | +348,236 | 5.36% | 51,127,005 |
| 2021-12-23 | 2021-12-21 | 6.240 | 8,532,135 | +81,538 | 5.15% | 53,240,726 |
| 2021-12-22 | 2021-12-20 | 5.357 | 8,450,597 | -25,480 | 5.10% | 45,269,862 |
| 2021-12-17 | 2021-12-15 | 5.027 | 8,476,077 | -8,494 | 5.12% | 42,612,121 |
| 2021-12-16 | 2021-12-14 | 4.933 | 8,484,571 | -6,795 | 5.12% | 41,855,670 |
| 2021-12-15 | 2021-12-13 | 5.051 | 8,491,366 | -4,417 | 5.13% | 42,888,933 |
| 2021-12-14 | 2021-12-10 | 5.063 | 8,495,783 | -15,288 | 5.13% | 43,011,268 |
| 2021-12-10 | 2021-12-08 | 5.227 | 8,511,071 | +7,644 | 5.14% | 44,491,553 |
| 2021-12-09 | 2021-12-07 | 5.227 | 8,503,427 | -10,192 | 5.13% | 44,451,594 |
| 2021-12-08 | 2021-12-06 | 5.157 | 8,513,619 | -18,686 | 5.14% | 43,903,456 |
| 2021-12-07 | 2021-12-03 | 5.263 | 8,532,305 | +8,664 | 5.15% | 44,903,922 |
| 2021-12-06 | 2021-12-02 | 4.863 | 8,523,641 | +35,673 | 5.15% | 41,446,283 |
| 2021-12-03 | 2021-12-01 | 4.933 | 8,487,968 | -8,494 | 5.12% | 41,872,428 |
| 2021-12-01 | 2021-11-29 | 4.709 | 8,496,462 | -33,974 | 5.13% | 40,013,680 |
| 2021-11-24 | 2021-11-22 | 4.615 | 8,530,436 | +33,974 | 5.15% | 39,370,205 |
| 2021-11-22 | 2021-11-18 | 4.627 | 8,496,462 | +8,494 | 5.13% | 39,313,441 |
| 2021-11-17 | 2021-11-15 | 4.556 | 8,487,968 | +3,397 | 5.12% | 38,674,533 |
| 2021-11-10 | 2021-11-08 | 4.439 | 8,484,571 | -25,481 | 5.12% | 37,660,113 |
| 2021-11-04 | 2021-11-02 | 4.415 | 8,510,052 | -33,974 | 5.14% | 37,572,826 |
| 2021-11-03 | 2021-11-01 | 4.498 | 8,544,026 | +8,494 | 5.16% | 38,426,985 |
| 2021-11-01 | 2021-10-28 | 4.498 | 8,535,532 | -33,975 | 5.15% | 38,388,783 |
| 2021-10-29 | 2021-10-27 | 4.498 | 8,569,507 | -25,480 | 5.17% | 38,541,586 |
| 2021-10-28 | 2021-10-26 | 4.556 | 8,594,987 | -112,115 | 5.19% | 39,162,154 |
| 2021-10-26 | 2021-10-22 | 4.533 | 8,707,102 | +7,984 | 5.26% | 39,467,966 |
| 2021-10-22 | 2021-10-20 | 4.509 | 8,699,118 | +16,987 | 5.25% | 39,226,935 |
| 2021-10-21 | 2021-10-19 | 4.568 | 8,682,131 | +8,493 | 5.24% | 39,661,437 |
| 2021-10-12 | 2021-10-08 | 4.533 | 8,673,638 | +8,494 | 5.24% | 39,316,279 |
| 2021-09-28 | 2021-09-24 | 4.556 | 8,665,144 | -11,891 | 5.23% | 39,481,817 |
| 2021-09-24 | 2021-09-21 | 4.450 | 8,677,035 | -8,494 | 5.24% | 38,616,556 |
| 2021-09-16 | 2021-09-14 | 4.698 | 8,685,529 | +25,481 | 5.24% | 40,801,822 |
| 2021-09-15 | 2021-09-13 | 4.768 | 8,660,048 | +8,494 | 5.23% | 41,293,881 |
| 2021-09-14 | 2021-09-10 | 4.768 | 8,651,554 | +25,480 | 5.22% | 41,253,379 |
| 2021-09-13 | 2021-09-09 | 4.721 | 8,626,074 | +8,494 | 5.21% | 40,725,642 |
| 2021-09-10 | 2021-09-08 | 4.757 | 8,617,580 | -56,058 | 5.20% | 40,989,920 |
| 2021-09-09 | 2021-09-07 | 4.792 | 8,673,638 | -95,127 | 5.24% | 41,562,923 |
| 2021-09-07 | 2021-09-03 | 4.639 | 8,768,765 | -30,577 | 5.29% | 40,676,637 |
| 2021-09-06 | 2021-09-02 | 4.627 | 8,799,342 | +8,493 | 5.31% | 40,714,877 |
| 2021-09-02 | 2021-08-31 | 4.580 | 8,790,849 | -18,686 | 5.31% | 40,261,579 |
| 2021-09-01 | 2021-08-30 | 4.545 | 8,809,535 | +10,193 | 5.32% | 40,035,999 |
| 2021-08-31 | 2021-08-27 | 4.521 | 8,799,342 | -8,494 | 5.31% | 39,782,476 |
| 2021-08-30 | 2021-08-26 | 4.498 | 8,807,836 | -10,192 | 5.32% | 39,613,477 |
| 2021-08-27 | 2021-08-25 | 4.533 | 8,818,028 | +5,945 | 5.32% | 39,970,777 |
| 2021-08-24 | 2021-08-20 | 4.450 | 8,812,083 | -19,091 | 5.32% | 39,217,577 |
| 2021-08-23 | 2021-08-19 | 4.498 | 8,831,174 | -13,589 | 5.33% | 39,718,441 |
| 2021-08-20 | 2021-08-18 | 4.533 | 8,844,763 | -44,167 | 5.34% | 40,091,962 |
| 2021-08-19 | 2021-08-17 | 4.498 | 8,888,930 | +8,494 | 5.37% | 39,978,200 |
| 2021-08-18 | 2021-08-16 | 4.545 | 8,880,436 | +16,987 | 5.36% | 40,358,218 |
| 2021-08-17 | 2021-08-13 | 4.533 | 8,863,449 | -56,058 | 5.35% | 40,176,663 |
| 2021-08-16 | 2021-08-12 | 4.556 | 8,919,507 | -3,397 | 5.39% | 40,640,795 |
| 2021-08-13 | 2021-08-11 | 4.568 | 8,922,904 | -30,577 | 5.39% | 40,761,329 |
| 2021-08-12 | 2021-08-10 | 4.580 | 8,953,481 | -42,468 | 5.41% | 41,006,424 |
| 2021-08-10 | 2021-08-06 | 4.592 | 8,995,949 | +3,398 | 5.43% | 41,306,840 |
| 2021-08-06 | 2021-08-04 | 4.545 | 8,992,551 | -4,417 | 5.43% | 40,867,738 |
| 2021-08-05 | 2021-08-03 | 4.545 | 8,996,968 | -22,083 | 5.43% | 40,887,811 |
| 2021-08-04 | 2021-08-02 | 4.556 | 9,019,051 | -11,891 | 5.45% | 41,094,357 |
| 2021-08-03 | 2021-07-30 | 4.498 | 9,030,942 | -23,782 | 5.45% | 40,616,902 |
| 2021-07-30 | 2021-07-28 | 4.403 | 9,054,724 | -20,385 | 5.47% | 39,871,007 |
| 2021-07-29 | 2021-07-27 | 4.297 | 9,075,109 | -103,621 | 5.48% | 38,999,146 |
| 2021-07-28 | 2021-07-26 | 4.486 | 9,178,730 | -93,429 | 5.54% | 41,173,516 |
| 2021-07-27 | 2021-07-23 | 4.615 | 9,272,159 | -22,083 | 5.60% | 42,793,452 |
| 2021-07-26 | 2021-07-22 | 4.603 | 9,294,242 | -13,590 | 5.61% | 42,785,944 |
| 2021-07-23 | 2021-07-21 | 4.568 | 9,307,832 | -27,179 | 5.62% | 42,519,744 |
| 2021-07-22 | 2021-07-20 | 4.580 | 9,335,011 | -42,468 | 5.64% | 42,753,810 |
| 2021-07-14 | 2021-07-12 | 4.955 | 9,377,479 | +326,339 | 5.66% | 46,465,002 |
| 2021-07-12 | 2021-07-08 | 4.930 | 9,051,140 | +40,566 | 5.72% | 44,624,882 |
| 2021-07-08 | 2021-07-06 | 4.992 | 9,010,574 | +74,640 | 5.70% | 44,980,190 |
| 2021-07-07 | 2021-07-05 | 4.992 | 8,935,934 | +56,792 | 5.65% | 44,607,592 |
| 2021-07-02 | 2021-06-29 | 4.844 | 8,879,142 | +73,018 | 5.61% | 43,010,784 |
| 2021-06-30 | 2021-06-28 | 4.844 | 8,806,124 | +27,584 | 5.57% | 42,657,083 |
| 2021-06-29 | 2021-06-25 | 4.881 | 8,778,540 | +16,226 | 5.55% | 42,848,072 |
| 2021-06-28 | 2021-06-24 | 4.906 | 8,762,314 | +173,620 | 5.54% | 42,984,877 |
| 2021-06-25 | 2021-06-23 | 4.967 | 8,588,694 | +201,205 | 5.43% | 42,662,469 |
| 2021-06-24 | 2021-06-22 | 5.066 | 8,387,489 | -3,245 | 5.30% | 42,490,084 |
| 2021-06-23 | 2021-06-21 | 5.004 | 8,390,734 | -56,792 | 5.30% | 41,989,412 |
| 2021-06-22 | 2021-06-18 | 5.128 | 8,447,526 | +89,244 | 5.34% | 43,314,836 |
| 2021-06-21 | 2021-06-17 | 5.152 | 8,358,282 | +29,207 | 5.28% | 43,063,280 |
| 2021-06-17 | 2021-06-15 | 5.349 | 8,329,075 | +8,113 | 5.26% | 44,555,396 |
| 2021-06-16 | 2021-06-11 | 5.399 | 8,320,962 | +22,717 | 5.26% | 44,922,246 |
| 2021-06-15 | 2021-06-10 | 5.386 | 8,298,245 | -52,735 | 5.25% | 44,697,321 |
| 2021-06-11 | 2021-06-09 | 5.497 | 8,350,980 | +8,113 | 5.28% | 45,907,761 |
| 2021-06-10 | 2021-06-08 | 5.497 | 8,342,867 | +30,830 | 5.27% | 45,863,161 |
| 2021-06-09 | 2021-06-07 | 5.263 | 8,312,037 | +318,357 | 5.25% | 43,747,088 |
| 2021-06-08 | 2021-06-04 | 5.275 | 7,993,680 | +3,327 | 5.05% | 42,170,071 |
| 2021-06-07 | 2021-06-03 | 5.300 | 7,990,353 | -40,566 | 5.05% | 42,349,494 |
| 2021-06-04 | 2021-06-02 | 5.349 | 8,030,919 | +34,887 | 5.08% | 42,960,446 |
| 2021-06-03 | 2021-06-01 | 5.497 | 7,996,032 | +14,603 | 5.05% | 43,956,509 |
| 2021-06-02 | 2021-05-31 | 5.510 | 7,981,429 | -40,565 | 5.04% | 43,974,609 |
| 2021-06-01 | 2021-05-28 | 5.547 | 8,021,994 | -32,453 | 5.07% | 44,494,738 |
| 2021-05-31 | 2021-05-27 | 5.584 | 8,054,447 | +3,246 | 5.09% | 44,972,573 |
| 2021-05-28 | 2021-05-26 | 5.584 | 8,051,201 | -45,434 | 5.09% | 44,954,449 |
| 2021-05-27 | 2021-05-25 | 5.596 | 8,096,635 | +11,359 | 5.12% | 45,307,930 |
| 2021-05-26 | 2021-05-24 | 5.633 | 8,085,276 | +8,113 | 5.11% | 45,543,338 |
| 2021-05-24 | 2021-05-20 | 5.670 | 8,077,163 | +811 | 5.11% | 45,796,310 |
| 2021-05-21 | 2021-05-18 | 5.682 | 8,076,352 | +3,245 | 5.10% | 45,891,259 |
| 2021-05-20 | 2021-05-17 | 5.756 | 8,073,107 | +4,868 | 5.10% | 46,469,864 |
| 2021-05-18 | 2021-05-14 | 5.793 | 8,068,239 | +4,868 | 5.10% | 46,740,184 |
| 2021-05-17 | 2021-05-13 | 5.768 | 8,063,371 | -32,452 | 5.10% | 46,513,209 |
| 2021-05-14 | 2021-05-12 | 5.793 | 8,095,823 | -163 | 5.12% | 46,899,981 |
| 2021-05-13 | 2021-05-11 | 5.719 | 8,095,986 | +27,585 | 5.12% | 46,302,191 |
| 2021-05-12 | 2021-05-10 | 5.855 | 8,068,401 | +9,736 | 5.10% | 47,238,369 |
| 2021-05-11 | 2021-05-07 | 5.707 | 8,058,665 | -8,114 | 5.09% | 45,989,417 |
| 2021-05-10 | 2021-05-06 | 5.744 | 8,066,779 | -1,622 | 5.10% | 46,334,010 |
| 2021-05-07 | 2021-05-05 | 6.126 | 8,068,401 | -14,604 | 5.10% | 49,426,251 |
| 2021-05-06 | 2021-05-04 | 6.200 | 8,083,005 | -4,868 | 5.11% | 50,113,489 |
| 2021-05-05 | 2021-05-03 | 5.978 | 8,087,873 | -8,113 | 5.11% | 48,349,264 |
| 2021-05-04 | 2021-04-30 | 5.941 | 8,095,986 | +68,150 | 5.12% | 48,098,396 |
| 2021-04-30 | 2021-04-28 | 5.793 | 8,027,836 | +17,849 | 5.07% | 46,506,125 |
| 2021-04-29 | 2021-04-27 | 5.867 | 8,009,987 | +171,997 | 5.06% | 46,995,099 |
| 2021-04-28 | 2021-04-26 | 6.052 | 7,837,990 | -187,412 | 4.95% | 47,435,120 |
| 2021-04-27 | 2021-04-23 | 5.904 | 8,025,402 | +34,075 | 5.07% | 47,382,298 |
| 2021-04-26 | 2021-04-22 | 5.867 | 7,991,327 | +19,472 | 5.05% | 46,885,620 |
| 2021-04-23 | 2021-04-21 | 5.842 | 7,971,855 | +42,188 | 5.04% | 46,574,858 |
| 2021-04-22 | 2021-04-20 | 5.867 | 7,929,667 | +1,622 | 5.01% | 46,523,857 |
| 2021-04-21 | 2021-04-19 | 5.830 | 7,928,045 | +42,188 | 5.01% | 46,221,183 |
| 2021-04-20 | 2021-04-16 | 5.879 | 7,885,857 | +47,056 | 4.98% | 46,364,020 |
| 2021-04-19 | 2021-04-15 | 5.805 | 7,838,801 | -47,056 | 4.95% | 45,507,644 |
| 2021-04-16 | 2021-04-14 | 5.916 | 7,885,857 | -40,565 | 4.98% | 46,655,618 |
| 2021-04-15 | 2021-04-13 | 5.892 | 7,926,422 | -24,339 | 5.01% | 46,700,217 |
| 2021-04-14 | 2021-04-12 | 6.077 | 7,950,761 | -9,736 | 5.03% | 48,313,603 |
| 2021-04-13 | 2021-04-09 | 6.052 | 7,960,497 | -1,623 | 5.03% | 48,176,526 |
| 2021-04-12 | 2021-04-08 | 6.015 | 7,962,120 | +94,112 | 5.03% | 47,891,931 |
| 2021-04-08 | 2021-04-01 | 5.510 | 7,868,008 | -324 | 4.97% | 43,349,703 |
| 2021-04-01 | 2021-03-30 | 5.436 | 7,868,332 | -97,358 | 4.97% | 42,769,589 |
| 2021-03-31 | 2021-03-29 | 5.411 | 7,965,690 | +3,246 | 5.04% | 43,102,427 |
| 2021-03-30 | 2021-03-26 | 5.251 | 7,962,444 | -42,188 | 5.03% | 41,809,002 |
| 2021-03-29 | 2021-03-25 | 5.263 | 8,004,632 | +8,113 | 5.06% | 42,129,185 |
| 2021-03-26 | 2021-03-24 | 5.189 | 7,996,519 | +16,226 | 5.05% | 41,495,106 |
| 2021-03-22 | 2021-03-18 | 5.621 | 7,980,293 | -4,219 | 5.04% | 44,853,619 |
| 2021-03-19 | 2021-03-17 | 5.436 | 7,984,512 | +9,736 | 5.05% | 43,401,104 |
| 2021-03-18 | 2021-03-16 | 5.485 | 7,974,776 | +14,603 | 5.04% | 43,741,363 |
| 2021-03-17 | 2021-03-15 | 5.596 | 7,960,173 | -3,245 | 5.03% | 44,544,303 |
| 2021-03-16 | 2021-03-12 | 5.621 | 7,963,418 | -6,490 | 5.03% | 44,758,772 |
| 2021-03-12 | 2021-03-10 | 5.423 | 7,969,908 | +11,358 | 5.04% | 43,223,486 |
| 2021-03-11 | 2021-03-09 | 5.411 | 7,958,550 | -1,623 | 5.03% | 43,063,793 |
| 2021-03-10 | 2021-03-08 | 5.374 | 7,960,173 | -135,488 | 5.03% | 42,778,229 |
| 2021-03-09 | 2021-03-05 | 5.411 | 8,095,661 | +24,339 | 5.12% | 43,805,702 |
| 2021-03-08 | 2021-03-04 | 5.793 | 8,071,322 | -17,849 | 5.10% | 46,758,044 |
| 2021-03-04 | 2021-03-02 | 5.978 | 8,089,171 | +60,037 | 5.11% | 48,357,024 |
| 2021-03-03 | 2021-03-01 | 6.261 | 8,029,134 | -8,113 | 5.08% | 50,274,322 |
| 2021-03-02 | 2021-02-26 | 6.225 | 8,037,247 | -45,433 | 5.08% | 50,027,926 |
| 2021-02-26 | 2021-02-24 | 6.237 | 8,082,680 | -55,007 | 5.11% | 50,410,350 |
| 2021-02-25 | 2021-02-23 | 6.755 | 8,137,687 | -162,262 | 5.14% | 54,966,154 |
| 2021-02-24 | 2021-02-22 | 6.520 | 8,299,949 | -85,349 | 5.25% | 54,118,395 |
| 2021-02-23 | 2021-02-19 | 6.841 | 8,385,298 | -30,019 | 5.30% | 57,362,133 |
| 2021-02-22 | 2021-02-18 | 6.668 | 8,415,317 | -294,992 | 5.32% | 56,115,334 |
| 2021-02-19 | 2021-02-17 | 6.656 | 8,710,309 | -513,071 | 5.51% | 57,975,050 |
| 2021-02-18 | 2021-02-16 | 6.101 | 9,223,380 | -202,828 | 5.83% | 56,274,171 |
| 2021-02-17 | 2021-02-11 | 6.040 | 9,426,208 | -98,979 | 5.96% | 56,930,750 |
| 2021-02-16 | 2021-02-09 | 5.756 | 9,525,187 | -56,792 | 6.02% | 54,828,227 |
| 2021-02-10 | 2021-02-08 | 6.175 | 9,581,979 | -308,297 | 6.06% | 59,170,706 |
| 2021-02-09 | 2021-02-05 | 6.163 | 9,890,276 | -183,843 | 6.25% | 60,952,598 |
| 2021-02-08 | 2021-02-04 | 6.077 | 10,074,119 | -155,771 | 6.37% | 61,216,403 |
| 2021-02-05 | 2021-02-03 | 5.941 | 10,229,890 | -335,882 | 6.47% | 60,775,958 |
| 2021-02-04 | 2021-02-02 | 5.399 | 10,565,772 | -266,109 | 6.68% | 57,041,266 |
| 2021-02-03 | 2021-02-01 | 5.300 | 10,831,881 | +51,112 | 6.85% | 57,409,815 |
| 2021-02-02 | 2021-01-29 | 5.004 | 10,780,769 | -90,866 | 6.81% | 53,949,768 |
| 2021-02-01 | 2021-01-28 | 4.943 | 10,871,635 | -55,169 | 6.87% | 53,734,479 |
| 2021-01-29 | 2021-01-27 | 5.152 | 10,926,804 | -6,491 | 6.91% | 56,296,740 |
| 2021-01-28 | 2021-01-26 | 5.029 | 10,933,295 | -48,678 | 6.91% | 54,982,570 |
| 2021-01-27 | 2021-01-25 | 5.238 | 10,981,973 | -71,396 | 6.94% | 57,528,508 |
| 2021-01-26 | 2021-01-22 | 5.140 | 11,053,369 | -87,621 | 6.99% | 56,812,583 |
| 2021-01-25 | 2021-01-21 | 5.140 | 11,140,990 | -45,433 | 7.04% | 57,262,941 |
| 2021-01-22 | 2021-01-20 | 4.782 | 11,186,423 | -19,472 | 7.07% | 53,497,905 |
| 2021-01-21 | 2021-01-19 | 4.745 | 11,205,895 | -133,866 | 7.08% | 53,176,664 |
| 2021-01-20 | 2021-01-18 | 4.487 | 11,339,761 | -73,017 | 7.17% | 50,876,719 |
| 2021-01-19 | 2021-01-15 | 4.499 | 11,412,778 | +8,113 | 7.21% | 51,344,986 |
| 2021-01-18 | 2021-01-14 | 4.487 | 11,404,665 | -85,188 | 7.21% | 51,167,916 |
| 2021-01-15 | 2021-01-13 | 4.413 | 11,489,853 | -105,470 | 7.26% | 50,700,391 |
| 2021-01-14 | 2021-01-12 | 4.450 | 11,595,323 | +3,245 | 7.33% | 51,594,554 |
| 2021-01-13 | 2021-01-11 | 4.363 | 11,592,078 | +12,981 | 7.33% | 50,579,946 |
| 2021-01-11 | 2021-01-07 | 4.376 | 11,579,097 | -12,332 | 7.32% | 50,666,027 |
| 2021-01-08 | 2021-01-06 | 4.437 | 11,591,429 | +49,003 | 7.33% | 51,434,354 |
| 2021-01-07 | 2021-01-05 | 4.339 | 11,542,426 | +27,585 | 7.30% | 50,078,760 |
| 2021-01-06 | 2021-01-04 | 4.339 | 11,514,841 | -48,679 | 7.28% | 49,959,078 |
| 2021-01-05 | 2020-12-31 | 4.376 | 11,563,520 | -173,620 | 7.31% | 50,597,868 |
| 2021-01-04 | 2020-12-29 | 4.326 | 11,737,140 | -5,679 | 7.42% | 50,778,891 |
| 2020-12-30 | 2020-12-28 | 4.326 | 11,742,819 | +6,491 | 7.42% | 50,803,460 |
| 2020-12-29 | 2020-12-24 | 4.228 | 11,736,328 | -285,581 | 7.42% | 49,618,104 |
| 2020-12-28 | 2020-12-22 | 4.326 | 12,021,909 | +53,546 | 7.60% | 52,010,899 |
| 2020-12-23 | 2020-12-21 | 4.388 | 11,968,363 | +43,811 | 7.57% | 52,516,837 |
| 2020-12-22 | 2020-12-18 | 4.474 | 11,924,552 | +6,004 | 7.54% | 53,353,450 |
| 2020-12-21 | 2020-12-17 | 4.499 | 11,918,548 | +16,226 | 7.53% | 53,620,397 |
| 2020-12-16 | 2020-12-14 | 4.487 | 11,902,322 | +8,113 | 7.52% | 53,400,692 |
| 2020-12-11 | 2020-12-09 | 4.598 | 11,894,209 | -974 | 7.52% | 54,683,739 |
| 2020-12-10 | 2020-12-08 | 4.585 | 11,895,183 | +11,359 | 7.52% | 54,541,600 |
| 2020-12-09 | 2020-12-07 | 4.610 | 11,883,824 | -4,868 | 7.51% | 54,782,472 |
| 2020-12-08 | 2020-12-04 | 4.659 | 11,888,692 | -60,037 | 7.51% | 55,391,061 |
| 2020-12-07 | 2020-12-03 | 4.622 | 11,948,729 | -14,604 | 7.55% | 55,228,950 |
| 2020-12-04 | 2020-12-02 | 4.647 | 11,963,333 | -1,622 | 7.56% | 55,591,367 |
| 2020-12-03 | 2020-12-01 | 4.671 | 11,964,955 | -3,245 | 7.56% | 55,893,858 |
| 2020-12-01 | 2020-11-27 | 4.708 | 11,968,200 | -32,453 | 7.56% | 56,351,569 |
| 2020-11-27 | 2020-11-25 | 4.671 | 12,000,653 | +27,585 | 7.59% | 56,060,620 |
| 2020-11-26 | 2020-11-24 | 4.708 | 11,973,068 | +3,245 | 7.57% | 56,374,489 |
| 2020-11-25 | 2020-11-23 | 4.696 | 11,969,823 | +40,565 | 7.57% | 56,211,673 |
| 2020-11-24 | 2020-11-20 | 4.733 | 11,929,258 | +51,924 | 7.54% | 56,462,287 |
| 2020-11-23 | 2020-11-19 | 4.745 | 11,877,334 | +251,506 | 7.51% | 56,362,923 |
| 2020-11-20 | 2020-11-18 | 4.696 | 11,625,828 | -21,094 | 7.35% | 54,596,233 |
| 2020-11-19 | 2020-11-17 | 4.721 | 11,646,922 | -42,188 | 7.36% | 54,982,407 |
| 2020-11-18 | 2020-11-16 | 4.721 | 11,689,110 | -8,113 | 7.39% | 55,181,567 |
| 2020-11-17 | 2020-11-13 | 4.708 | 11,697,223 | -11,359 | 7.39% | 55,075,689 |
| 2020-11-13 | 2020-11-11 | 4.733 | 11,708,582 | -86,485 | 7.40% | 55,417,807 |
| 2020-11-12 | 2020-11-10 | 4.721 | 11,795,067 | +103,847 | 7.46% | 55,681,765 |
| 2020-11-11 | 2020-11-09 | 4.708 | 11,691,220 | +85,999 | 7.39% | 55,047,424 |
| 2020-11-09 | 2020-11-05 | 4.708 | 11,605,221 | +8,113 | 7.34% | 54,642,503 |
| 2020-11-06 | 2020-11-04 | 4.659 | 11,597,108 | -3,245 | 7.33% | 54,032,531 |
| 2020-11-05 | 2020-11-03 | 4.659 | 11,600,353 | -35,698 | 7.33% | 54,047,650 |
| 2020-11-04 | 2020-11-02 | 4.671 | 11,636,051 | +1,623 | 7.36% | 54,357,395 |
| 2020-11-03 | 2020-10-30 | 4.696 | 11,634,428 | +55,169 | 7.35% | 54,636,619 |
| 2020-11-02 | 2020-10-29 | 4.585 | 11,579,259 | -10,547 | 7.32% | 53,093,031 |
| 2020-10-30 | 2020-10-28 | 4.585 | 11,589,806 | +12,981 | 7.33% | 53,141,391 |
| 2020-10-29 | 2020-10-27 | 4.585 | 11,576,825 | -42,188 | 7.32% | 53,081,870 |
| 2020-10-28 | 2020-10-23 | 4.647 | 11,619,013 | +60,037 | 7.34% | 53,991,376 |
| 2020-10-27 | 2020-10-22 | 4.733 | 11,558,976 | -6,491 | 7.31% | 54,709,708 |
| 2020-10-23 | 2020-10-21 | 4.819 | 11,565,467 | -147,658 | 7.31% | 55,738,303 |
| 2020-10-22 | 2020-10-20 | 4.721 | 11,713,125 | -4,868 | 7.40% | 55,294,936 |
| 2020-10-21 | 2020-10-19 | 4.684 | 11,717,993 | -68,150 | 7.41% | 54,884,617 |
| 2020-10-20 | 2020-10-16 | 4.782 | 11,786,143 | -94,112 | 7.45% | 56,366,003 |
| 2020-10-19 | 2020-10-15 | 4.795 | 11,880,255 | +159,017 | 7.51% | 56,962,517 |
| 2020-10-16 | 2020-10-14 | 4.832 | 11,721,238 | +136,300 | 7.41% | 56,633,494 |
| 2020-10-15 | 2020-10-12 | 4.832 | 11,584,938 | +8,113 | 7.32% | 55,974,934 |
| 2020-10-14 | 2020-10-09 | 4.745 | 11,576,825 | +40,565 | 7.32% | 54,936,882 |
| 2020-10-12 | 2020-10-08 | 4.585 | 11,536,260 | -1,622 | 7.29% | 52,895,872 |
| 2020-10-07 | 2020-10-05 | 4.499 | 11,537,882 | +66,527 | 7.29% | 51,907,817 |
| 2020-10-06 | 2020-09-30 | 4.659 | 11,471,355 | +14,604 | 7.25% | 53,446,630 |
| 2020-09-29 | 2020-09-25 | 4.795 | 11,456,751 | +110,824 | 7.24% | 54,931,933 |
| 2020-09-28 | 2020-09-24 | 4.758 | 11,345,927 | +16,227 | 7.17% | 53,981,021 |
| 2020-09-21 | 2020-09-17 | 4.918 | 11,329,700 | -12,981 | 7.16% | 55,719,231 |
| 2020-09-18 | 2020-09-16 | 4.856 | 11,342,681 | -40,566 | 7.17% | 55,084,035 |
| 2020-09-17 | 2020-09-15 | 4.844 | 11,383,247 | -40,565 | 7.20% | 55,140,731 |
| 2020-09-16 | 2020-09-14 | 4.881 | 11,423,812 | +38,943 | 7.22% | 55,759,650 |
| 2020-09-15 | 2020-09-11 | 4.869 | 11,384,869 | +19,471 | 7.20% | 55,429,242 |
| 2020-09-14 | 2020-09-10 | 4.881 | 11,365,398 | +8,113 | 7.18% | 55,474,531 |
| 2020-09-11 | 2020-09-09 | 4.930 | 11,357,285 | -22,717 | 7.18% | 55,994,881 |
| 2020-09-10 | 2020-09-08 | 4.893 | 11,380,002 | -12,980 | 7.19% | 55,686,081 |
| 2020-09-09 | 2020-09-07 | 4.943 | 11,392,982 | +8,113 | 7.20% | 56,311,305 |
| 2020-09-08 | 2020-09-04 | 4.992 | 11,384,869 | +1,622 | 7.20% | 56,832,514 |
| 2020-09-07 | 2020-09-03 | 5.091 | 11,383,247 | -3,245 | 7.20% | 57,946,875 |
| 2020-09-01 | 2020-08-28 | 5.066 | 11,386,492 | -14,604 | 7.20% | 57,682,699 |
| 2020-08-28 | 2020-08-26 | 5.103 | 11,401,096 | +24,340 | 7.21% | 58,178,263 |
| 2020-08-27 | 2020-08-25 | 5.251 | 11,376,756 | +9,735 | 7.19% | 59,736,786 |
| 2020-08-26 | 2020-08-24 | 5.251 | 11,367,021 | +29,208 | 7.18% | 59,685,670 |
| 2020-08-25 | 2020-08-21 | 5.374 | 11,337,813 | -16,227 | 7.17% | 60,929,777 |
| 2020-08-24 | 2020-08-20 | 5.312 | 11,354,040 | +68,150 | 7.18% | 60,317,245 |
| 2020-08-21 | 2020-08-19 | 5.460 | 11,285,890 | -1,460 | 7.13% | 61,624,491 |
| 2020-08-18 | 2020-08-14 | 5.448 | 11,287,350 | -507,879 | 7.13% | 61,493,338 |
| 2020-08-14 | 2020-08-12 | 5.510 | 11,795,229 | -27,585 | 7.46% | 64,987,182 |
| 2020-08-13 | 2020-08-11 | 5.547 | 11,822,814 | -4,868 | 7.47% | 65,576,341 |
| 2020-08-12 | 2020-08-10 | 5.510 | 11,827,682 | +1,623 | 7.48% | 65,165,986 |
| 2020-08-11 | 2020-08-07 | 5.497 | 11,826,059 | -1,623 | 7.48% | 65,011,279 |
| 2020-08-10 | 2020-08-06 | 5.571 | 11,827,682 | +32,453 | 7.48% | 65,894,912 |
| 2020-08-07 | 2020-08-05 | 5.682 | 11,795,229 | +86,647 | 7.46% | 67,022,575 |
| 2020-08-06 | 2020-08-04 | 5.584 | 11,708,582 | +95,735 | 7.40% | 65,375,694 |
| 2020-08-05 | 2020-08-03 | 5.584 | 11,612,847 | +64,905 | 7.34% | 64,841,151 |
| 2020-08-04 | 2020-07-31 | 5.497 | 11,547,942 | -51,924 | 7.30% | 63,482,389 |
| 2020-08-03 | 2020-07-30 | 5.460 | 11,599,866 | +11,358 | 7.33% | 63,338,899 |
| 2020-07-31 | 2020-07-29 | 5.547 | 11,588,508 | +30,830 | 7.32% | 64,276,741 |
| 2020-07-30 | 2020-07-28 | 5.559 | 11,557,678 | +167,129 | 7.31% | 64,248,196 |
| 2020-07-29 | 2020-07-27 | 5.510 | 11,390,549 | +53,547 | 7.20% | 62,757,551 |
| 2020-07-28 | 2020-07-24 | 5.522 | 11,337,002 | +175,243 | 7.17% | 62,602,265 |
| 2020-07-27 | 2020-07-23 | 5.867 | 11,161,759 | +214,185 | 7.06% | 65,486,745 |
| 2020-07-24 | 2020-07-22 | 5.300 | 10,947,574 | -32,452 | 6.92% | 58,022,997 |
| 2020-07-23 | 2020-07-21 | 5.386 | 10,980,026 | -14,604 | 6.94% | 59,142,355 |
| 2020-07-22 | 2020-07-20 | 5.473 | 10,994,630 | -1,622 | 6.95% | 60,169,638 |
| 2020-07-21 | 2020-07-17 | 5.288 | 10,996,252 | +58,414 | 6.95% | 58,145,457 |
| 2020-07-20 | 2020-07-16 | 5.603 | 10,937,838 | +10,547 | 6.91% | 61,280,215 |
| 2020-07-17 | 2020-07-15 | 5.971 | 10,927,291 | +151,225 | 6.91% | 65,247,003 |
| 2020-07-16 | 2020-07-14 | 5.971 | 10,776,066 | +48,803 | 7.02% | 64,344,037 |
| 2020-07-15 | 2020-07-13 | 5.996 | 10,727,263 | -80,288 | 6.99% | 64,325,198 |
| 2020-07-14 | 2020-07-10 | 5.628 | 10,807,551 | +48,802 | 7.04% | 60,824,875 |
| 2020-07-13 | 2020-07-09 | 5.806 | 10,758,749 | +70,843 | 7.01% | 62,463,768 |
| 2020-07-10 | 2020-07-08 | 5.704 | 10,687,906 | +36,208 | 6.96% | 60,966,206 |
| 2020-07-09 | 2020-07-07 | 5.641 | 10,651,698 | +49,747 | 6.94% | 60,083,057 |
| 2020-07-08 | 2020-07-06 | 5.628 | 10,601,951 | +31,485 | 6.91% | 59,667,758 |
| 2020-07-07 | 2020-07-03 | 5.425 | 10,570,466 | -23,614 | 6.89% | 57,341,918 |
| 2020-07-06 | 2020-07-02 | 5.374 | 10,594,080 | -6,297 | 6.90% | 56,931,656 |
| 2020-07-03 | 2020-06-30 | 5.336 | 10,600,377 | +36,208 | 6.91% | 56,561,485 |
| 2020-07-02 | 2020-06-29 | 5.094 | 10,564,169 | +44,080 | 6.88% | 53,818,293 |
| 2020-06-30 | 2020-06-26 | 5.082 | 10,520,089 | +12,594 | 6.85% | 53,460,081 |
| 2020-06-29 | 2020-06-24 | 5.107 | 10,507,495 | +3,149 | 6.85% | 53,663,062 |
| 2020-06-24 | 2020-06-22 | 5.247 | 10,504,346 | +15,743 | 6.84% | 55,114,932 |
| 2020-06-22 | 2020-06-18 | 5.260 | 10,488,603 | -3,149 | 6.83% | 55,165,580 |
| 2020-06-18 | 2020-06-16 | 5.234 | 10,491,752 | -6,297 | 6.84% | 54,915,562 |
| 2020-06-17 | 2020-06-15 | 5.158 | 10,498,049 | -11,020 | 6.84% | 54,148,301 |
| 2020-06-15 | 2020-06-11 | 5.158 | 10,509,069 | +4,723 | 6.85% | 54,205,141 |
| 2020-06-11 | 2020-06-09 | 5.298 | 10,504,346 | -27,707 | 6.84% | 55,648,732 |
| 2020-06-10 | 2020-06-08 | 5.171 | 10,532,053 | -73,991 | 6.86% | 54,457,494 |
| 2020-06-08 | 2020-06-04 | 5.133 | 10,606,044 | -1,574 | 6.91% | 54,435,848 |
| 2020-06-05 | 2020-06-03 | 5.133 | 10,607,618 | -1,575 | 6.91% | 54,443,927 |
| 2020-06-04 | 2020-06-02 | 5.158 | 10,609,193 | +8,659 | 6.91% | 54,721,575 |
| 2020-06-03 | 2020-06-01 | 5.158 | 10,600,534 | +36,051 | 6.91% | 54,676,912 |
| 2020-06-02 | 2020-05-29 | 5.145 | 10,564,483 | +42,505 | 6.88% | 54,356,749 |
| 2020-06-01 | 2020-05-28 | 5.018 | 10,521,978 | -28,337 | 6.86% | 52,801,309 |
| 2020-05-29 | 2020-05-27 | 5.209 | 10,550,315 | +303,835 | 6.87% | 54,954,022 |
| 2020-05-28 | 2020-05-26 | 5.158 | 10,246,480 | +140,110 | 6.68% | 52,850,723 |
| 2020-05-27 | 2020-05-25 | 4.967 | 10,106,370 | +99,179 | 6.58% | 50,202,131 |
| 2020-05-26 | 2020-05-22 | 4.993 | 10,007,191 | +86,585 | 6.52% | 49,963,740 |
| 2020-05-25 | 2020-05-21 | 5.120 | 9,920,606 | -36,208 | 6.46% | 50,791,782 |
| 2020-05-22 | 2020-05-20 | 5.133 | 9,956,814 | +28,337 | 6.49% | 51,103,655 |
| 2020-05-21 | 2020-05-19 | 5.183 | 9,928,477 | +201,506 | 6.47% | 51,462,751 |
| 2020-05-20 | 2020-05-18 | 5.158 | 9,726,971 | +47,229 | 6.34% | 50,171,127 |
| 2020-05-19 | 2020-05-15 | 5.120 | 9,679,742 | +344,765 | 6.31% | 49,558,600 |
| 2020-05-14 | 2020-05-12 | 5.183 | 9,334,977 | -36,208 | 6.08% | 48,386,434 |
| 2020-05-13 | 2020-05-11 | 5.209 | 9,371,185 | +11,020 | 6.11% | 48,812,221 |
| 2020-05-12 | 2020-05-08 | 5.196 | 9,360,165 | +15,742 | 6.10% | 48,635,907 |
| 2020-05-11 | 2020-05-07 | 5.196 | 9,344,423 | +18,892 | 6.09% | 48,554,110 |
| 2020-05-08 | 2020-05-06 | 5.183 | 9,325,531 | -4,723 | 6.08% | 48,337,472 |
| 2020-05-06 | 2020-05-04 | 5.082 | 9,330,254 | +31,485 | 6.08% | 47,413,680 |
| 2020-05-05 | 2020-04-29 | 5.260 | 9,298,769 | +22,040 | 6.06% | 48,907,561 |
| 2020-05-04 | 2020-04-28 | 5.221 | 9,276,729 | +11,020 | 6.04% | 48,438,077 |
| 2020-04-28 | 2020-04-24 | 5.234 | 9,265,709 | +40,931 | 6.04% | 48,498,251 |
| 2020-04-27 | 2020-04-23 | 5.298 | 9,224,778 | +6,297 | 6.01% | 48,869,982 |
| 2020-04-24 | 2020-04-22 | 5.361 | 9,218,481 | +94,457 | 6.01% | 49,422,194 |
| 2020-04-23 | 2020-04-21 | 5.425 | 9,124,024 | -47,229 | 5.94% | 49,495,361 |
| 2020-04-22 | 2020-04-20 | 5.463 | 9,171,253 | -15,742 | 5.98% | 50,101,108 |
| 2020-04-21 | 2020-04-17 | 5.323 | 9,186,995 | +39,357 | 5.99% | 48,903,248 |
| 2020-04-16 | 2020-04-14 | 5.437 | 9,147,638 | +28,336 | 5.96% | 49,739,675 |
| 2020-04-15 | 2020-04-09 | 5.514 | 9,119,302 | +78,714 | 5.94% | 50,280,725 |
| 2020-04-14 | 2020-04-08 | 5.349 | 9,040,588 | +7,871 | 5.89% | 48,353,618 |
| 2020-04-09 | 2020-04-07 | 5.374 | 9,032,717 | -31,485 | 5.88% | 48,541,029 |
| 2020-04-08 | 2020-04-06 | 5.145 | 9,064,202 | +6,297 | 5.91% | 46,637,451 |
| 2020-04-07 | 2020-04-03 | 5.069 | 9,057,905 | +7,871 | 5.90% | 45,914,606 |
| 2020-04-06 | 2020-04-02 | 5.196 | 9,050,034 | -44,079 | 5.90% | 47,024,450 |
| 2020-04-03 | 2020-04-01 | 5.298 | 9,094,113 | -6,297 | 5.92% | 48,177,760 |
| 2020-04-02 | 2020-03-31 | 5.514 | 9,100,410 | -25,976 | 5.93% | 50,176,561 |
| 2020-04-01 | 2020-03-30 | 5.463 | 9,126,386 | +7,872 | 5.95% | 49,856,007 |
| 2020-03-31 | 2020-03-27 | 5.425 | 9,118,514 | +2,361 | 5.94% | 49,465,471 |
| 2020-03-30 | 2020-03-26 | 5.463 | 9,116,153 | -25,188 | 5.94% | 49,800,106 |
| 2020-03-27 | 2020-03-25 | 5.031 | 9,141,341 | -17,317 | 5.96% | 45,989,141 |
| 2020-03-26 | 2020-03-24 | 4.751 | 9,158,658 | +4,722 | 5.97% | 43,516,469 |
| 2020-03-25 | 2020-03-23 | 4.828 | 9,153,936 | -44,079 | 5.96% | 44,191,798 |
| 2020-03-24 | 2020-03-20 | 4.929 | 9,198,015 | +1,574 | 5.99% | 45,339,429 |
| 2020-03-23 | 2020-03-19 | 4.688 | 9,196,441 | +1,574 | 5.99% | 43,111,820 |
| 2020-03-20 | 2020-03-18 | 4.688 | 9,194,867 | -14,168 | 5.99% | 43,104,441 |
| 2020-03-19 | 2020-03-17 | 4.878 | 9,209,035 | +14,168 | 6.00% | 44,925,772 |
| 2020-03-18 | 2020-03-16 | 4.980 | 9,194,867 | -22,039 | 5.99% | 45,791,168 |
| 2020-03-17 | 2020-03-13 | 4.993 | 9,216,906 | -7,872 | 6.00% | 46,018,018 |
| 2020-03-16 | 2020-03-12 | 5.234 | 9,224,778 | +4,723 | 6.01% | 48,284,011 |
| 2020-03-12 | 2020-03-10 | 5.323 | 9,220,055 | -89,734 | 6.01% | 49,079,230 |
| 2020-03-11 | 2020-03-09 | 5.387 | 9,309,789 | +85,011 | 6.07% | 50,148,263 |
| 2020-03-10 | 2020-03-06 | 5.425 | 9,224,778 | +94,456 | 6.01% | 50,041,924 |
| 2020-03-09 | 2020-03-05 | 5.437 | 9,130,322 | +7,872 | 5.95% | 49,645,520 |
| 2020-03-05 | 2020-03-03 | 5.374 | 9,122,450 | -14,169 | 5.94% | 49,023,246 |
| 2020-03-04 | 2020-03-02 | 5.298 | 9,136,619 | -22,039 | 5.95% | 48,402,944 |
| 2020-03-03 | 2020-02-28 | 5.221 | 9,158,658 | +86,585 | 5.97% | 47,821,574 |
| 2020-03-02 | 2020-02-27 | 5.349 | 9,072,073 | +40,931 | 5.91% | 48,522,016 |
| 2020-02-28 | 2020-02-26 | 5.272 | 9,031,142 | +61,396 | 5.88% | 47,614,691 |
| 2020-02-27 | 2020-02-25 | 5.247 | 8,969,746 | +48,803 | 5.84% | 47,063,086 |
| 2020-02-26 | 2020-02-24 | 5.298 | 8,920,943 | -12,594 | 5.81% | 47,260,360 |
| 2020-02-25 | 2020-02-21 | 5.209 | 8,933,537 | +33,059 | 5.82% | 46,532,619 |
| 2020-02-24 | 2020-02-20 | 5.285 | 8,900,478 | -40,931 | 5.80% | 47,038,868 |
| 2020-02-21 | 2020-02-19 | 5.399 | 8,941,409 | +7,872 | 5.83% | 48,277,536 |
| 2020-02-20 | 2020-02-18 | 5.437 | 8,933,537 | +9,445 | 5.82% | 48,575,515 |
| 2020-02-19 | 2020-02-17 | 5.552 | 8,924,092 | +17,317 | 5.81% | 49,544,526 |
| 2020-02-18 | 2020-02-14 | 5.412 | 8,906,775 | +4,723 | 5.80% | 48,203,690 |
| 2020-02-17 | 2020-02-13 | 5.260 | 8,902,052 | -29,911 | 5.80% | 46,820,999 |
| 2020-02-14 | 2020-02-12 | 5.374 | 8,931,963 | +62,971 | 5.82% | 47,999,585 |
| 2020-02-13 | 2020-02-11 | 5.437 | 8,868,992 | +96,817 | 5.78% | 48,224,556 |
| 2020-02-12 | 2020-02-10 | 5.298 | 8,772,175 | -23,614 | 5.72% | 46,472,233 |
| 2020-02-11 | 2020-02-07 | 5.399 | 8,795,789 | +138,536 | 5.73% | 47,491,287 |
| 2020-02-10 | 2020-02-06 | 5.590 | 8,657,253 | +215,203 | 5.64% | 48,393,049 |
| 2020-02-07 | 2020-02-05 | 5.425 | 8,442,050 | +111,774 | 5.50% | 45,795,837 |
| 2020-02-06 | 2020-02-04 | 5.387 | 8,330,276 | +111,773 | 5.43% | 44,872,002 |
| 2020-02-05 | 2020-02-03 | 5.615 | 8,218,503 | +244,169 | 5.35% | 46,149,308 |
| 2020-02-04 | 2020-01-31 | 6.352 | 7,974,334 | -27,549 | 5.20% | 50,654,103 |
| 2020-02-03 | 2020-01-30 | 6.416 | 8,001,883 | -45,339 | 5.21% | 51,337,389 |
| 2020-01-31 | 2020-01-29 | 6.568 | 8,047,222 | -91,938 | 5.24% | 52,855,079 |
| 2020-01-30 | 2020-01-24 | 5.133 | 8,139,160 | +42,506 | 5.30% | 41,774,490 |
| 2020-01-29 | 2020-01-22 | 5.336 | 8,096,654 | +81,862 | 5.27% | 43,202,122 |
| 2020-01-23 | 2020-01-21 | 5.399 | 8,014,792 | -52,738 | 5.22% | 43,274,433 |
| 2020-01-22 | 2020-01-20 | 5.234 | 8,067,530 | -28,337 | 5.26% | 42,226,784 |
| 2020-01-21 | 2020-01-17 | 5.044 | 8,095,867 | -20,466 | 5.27% | 40,832,322 |
| 2020-01-17 | 2020-01-15 | 4.993 | 8,116,333 | -3,148 | 5.29% | 40,523,095 |
| 2020-01-15 | 2020-01-13 | 5.005 | 8,119,481 | -39,357 | 5.29% | 40,641,965 |
| 2020-01-14 | 2020-01-10 | 4.980 | 8,158,838 | +15,743 | 5.32% | 40,631,661 |
| 2020-01-09 | 2020-01-07 | 5.018 | 8,143,095 | +17,317 | 5.31% | 40,863,617 |
| 2020-01-08 | 2020-01-06 | 5.044 | 8,125,778 | -20,466 | 5.29% | 40,983,181 |
| 2020-01-07 | 2020-01-03 | 4.993 | 8,146,244 | +36,208 | 5.31% | 40,672,434 |
| 2020-01-06 | 2020-01-02 | 4.929 | 8,110,036 | -58,248 | 5.28% | 39,976,495 |
| 2020-01-03 | 2019-12-31 | 4.853 | 8,168,284 | -62,971 | 5.32% | 39,640,981 |
| 2020-01-02 | 2019-12-27 | 4.764 | 8,231,255 | +34,634 | 5.36% | 39,214,576 |
| 2019-12-23 | 2019-12-19 | 4.828 | 8,196,621 | +1,575 | 5.34% | 39,570,237 |
| 2019-12-20 | 2019-12-18 | 4.790 | 8,195,046 | +14,168 | 5.34% | 39,250,297 |
| 2019-12-19 | 2019-12-17 | 4.739 | 8,180,878 | +177,893 | 5.33% | 38,766,711 |
| 2019-12-18 | 2019-12-16 | 4.713 | 8,002,985 | +22,040 | 5.21% | 37,720,385 |
| 2019-12-17 | 2019-12-13 | 4.751 | 7,980,945 | -9,918 | 5.20% | 37,920,681 |
| 2019-12-13 | 2019-12-11 | 4.764 | 7,990,863 | +4,722 | 5.21% | 38,069,323 |
| 2019-12-10 | 2019-12-06 | 4.739 | 7,986,141 | -4,722 | 5.20% | 37,843,911 |
| 2019-12-09 | 2019-12-05 | 4.713 | 7,990,863 | -4,723 | 5.21% | 37,663,250 |
| 2019-12-06 | 2019-12-04 | 4.701 | 7,995,586 | -9,446 | 5.21% | 37,583,933 |
| 2019-12-03 | 2019-11-29 | 4.777 | 8,005,032 | -1,889 | 5.22% | 38,238,524 |
| 2019-12-02 | 2019-11-28 | 4.739 | 8,006,921 | -45,654 | 5.22% | 37,942,381 |
| 2019-11-27 | 2019-11-25 | 4.777 | 8,052,575 | -20,465 | 5.25% | 38,465,628 |
| 2019-11-25 | 2019-11-21 | 4.764 | 8,073,040 | +1,574 | 5.26% | 38,460,823 |
| 2019-11-20 | 2019-11-18 | 4.790 | 8,071,466 | -20,466 | 5.26% | 38,658,409 |
| 2019-11-18 | 2019-11-14 | 4.751 | 8,091,932 | +7,872 | 5.27% | 38,448,025 |
| 2019-11-15 | 2019-11-13 | 4.777 | 8,084,060 | -787 | 5.27% | 38,616,026 |
| 2019-11-14 | 2019-11-12 | 4.777 | 8,084,847 | -14,169 | 5.27% | 38,619,785 |
| 2019-11-13 | 2019-11-11 | 4.764 | 8,099,016 | -9,445 | 5.28% | 38,584,576 |
| 2019-11-12 | 2019-11-08 | 4.904 | 8,108,461 | -4,723 | 5.28% | 39,762,707 |
| 2019-11-11 | 2019-11-07 | 4.853 | 8,113,184 | +15,742 | 5.29% | 39,373,579 |
| 2019-11-08 | 2019-11-06 | 4.853 | 8,097,442 | -39,356 | 5.28% | 39,297,182 |
| 2019-11-07 | 2019-11-05 | 4.713 | 8,136,798 | -15,743 | 5.30% | 38,351,084 |
| 2019-11-06 | 2019-11-04 | 4.790 | 8,152,541 | -6,297 | 5.31% | 39,046,719 |
| 2019-11-05 | 2019-11-01 | 4.751 | 8,158,838 | -7,872 | 5.32% | 38,765,922 |
| 2019-10-31 | 2019-10-29 | 4.662 | 8,166,710 | +9,446 | 5.32% | 38,077,059 |
| 2019-10-28 | 2019-10-24 | 4.574 | 8,157,264 | -7,714 | 5.31% | 37,307,592 |
| 2019-10-23 | 2019-10-21 | 4.561 | 8,164,978 | +9,446 | 5.32% | 37,239,142 |
| 2019-10-17 | 2019-10-15 | 4.612 | 8,155,532 | -15,743 | 5.31% | 37,610,502 |
| 2019-10-14 | 2019-10-10 | 4.535 | 8,171,275 | -7,871 | 5.32% | 37,060,242 |
| 2019-10-10 | 2019-10-08 | 4.472 | 8,179,146 | +15,742 | 5.33% | 36,576,389 |
| 2019-10-09 | 2019-10-04 | 4.256 | 8,163,404 | +170,022 | 5.32% | 34,742,919 |
| 2019-10-08 | 2019-10-03 | 4.370 | 7,993,382 | -1,574 | 5.21% | 34,933,268 |
| 2019-10-03 | 2019-09-30 | 4.332 | 7,994,956 | +21,567 | 5.21% | 34,635,436 |
| 2019-09-26 | 2019-09-24 | 4.650 | 7,973,389 | +1,574 | 5.19% | 37,074,409 |
| 2019-09-25 | 2019-09-23 | 4.701 | 7,971,815 | +338,075 | 5.19% | 37,472,195 |
| 2019-09-23 | 2019-09-19 | 4.713 | 7,633,740 | -55,099 | 4.97% | 35,980,026 |
| 2019-09-19 | 2019-09-17 | 4.701 | 7,688,839 | -135,860 | 5.01% | 36,142,043 |
| 2019-09-16 | 2019-09-12 | 4.726 | 7,824,699 | +10,233 | 5.10% | 36,979,479 |
| 2019-09-12 | 2019-09-10 | 4.802 | 7,814,466 | -11,020 | 5.09% | 37,526,781 |
| 2019-09-11 | 2019-09-09 | 4.815 | 7,825,486 | -12,909 | 5.10% | 37,679,118 |
| 2019-08-30 | 2019-08-28 | 4.701 | 7,838,395 | +9,446 | 5.11% | 36,845,043 |
| 2019-08-28 | 2019-08-26 | 4.650 | 7,828,949 | -9,446 | 5.10% | 36,402,797 |
| 2019-08-22 | 2019-08-20 | 4.701 | 7,838,395 | -7,871 | 5.11% | 36,845,043 |
| 2019-08-21 | 2019-08-19 | 4.574 | 7,846,266 | -7,872 | 5.11% | 35,885,230 |
| 2019-08-19 | 2019-08-15 | 4.256 | 7,854,138 | +1,574 | 5.12% | 33,426,703 |
| 2019-08-16 | 2019-08-14 | 4.281 | 7,852,564 | -9,445 | 5.12% | 33,619,526 |
| 2019-08-15 | 2019-08-13 | 4.358 | 7,862,009 | -787 | 5.12% | 34,259,251 |
| 2019-08-14 | 2019-08-12 | 4.408 | 7,862,796 | +6,297 | 5.12% | 34,662,245 |
| 2019-08-13 | 2019-08-09 | 4.383 | 7,856,499 | +17,317 | 5.12% | 34,434,863 |
| 2019-08-09 | 2019-08-07 | 4.421 | 7,839,182 | -2,047 | 5.11% | 34,657,736 |
| 2019-08-08 | 2019-08-06 | 4.421 | 7,841,229 | +12,594 | 5.11% | 34,666,786 |
| 2019-08-07 | 2019-08-05 | 4.548 | 7,828,635 | +7,872 | 5.10% | 35,605,679 |
| 2019-08-06 | 2019-08-02 | 4.599 | 7,820,763 | -250,310 | 5.10% | 35,967,305 |
| 2019-08-05 | 2019-08-01 | 4.675 | 8,071,073 | -11,019 | 5.26% | 37,733,692 |
| 2019-07-31 | 2019-07-29 | 4.777 | 8,082,092 | +31,485 | 5.27% | 38,606,625 |
| 2019-07-29 | 2019-07-25 | 4.790 | 8,050,607 | -40,931 | 5.24% | 38,558,504 |
| 2019-07-24 | 2019-07-22 | 4.726 | 8,091,538 | +14,168 | 5.27% | 38,240,558 |
| 2019-07-17 | 2019-07-15 | 4.637 | 8,077,370 | +15,743 | 5.26% | 37,455,280 |
| 2019-07-16 | 2019-07-12 | 4.637 | 8,061,627 | -14,168 | 5.25% | 37,382,278 |
| 2019-07-15 | 2019-07-11 | 4.675 | 8,075,795 | +1,102 | 5.26% | 37,755,768 |
| 2019-07-12 | 2019-07-10 | 4.637 | 8,074,693 | +7,871 | 5.26% | 37,442,866 |
| 2019-07-10 | 2019-07-08 | 4.662 | 8,066,822 | +9,446 | 5.26% | 37,611,334 |
| 2019-07-09 | 2019-07-05 | 4.751 | 8,057,376 | +15,742 | 5.25% | 38,283,835 |
| 2019-07-05 | 2019-07-03 | 5.091 | 8,041,634 | +223,746 | 5.24% | 40,942,897 |
| 2019-07-04 | 2019-07-02 | 5.091 | 7,817,888 | +15,281 | 5.25% | 39,803,724 |
| 2019-07-03 | 2019-06-28 | 5.013 | 7,802,607 | -27,506 | 5.24% | 39,113,184 |
| 2019-07-02 | 2019-06-27 | 5.052 | 7,830,113 | -13,752 | 5.26% | 39,558,516 |
| 2019-06-28 | 2019-06-26 | 5.078 | 7,843,865 | -7,641 | 5.26% | 39,833,319 |
| 2019-06-27 | 2019-06-25 | 5.118 | 7,851,506 | -10,696 | 5.27% | 40,180,412 |
| 2019-06-26 | 2019-06-24 | 5.157 | 7,862,202 | +27,505 | 5.28% | 40,543,859 |
| 2019-06-25 | 2019-06-21 | 5.118 | 7,834,697 | +32,854 | 5.26% | 40,094,391 |
| 2019-06-24 | 2019-06-20 | 5.039 | 7,801,843 | -1,528 | 5.24% | 39,313,580 |
| 2019-06-21 | 2019-06-19 | 5.078 | 7,803,371 | +3,056 | 5.24% | 39,627,680 |
| 2019-06-17 | 2019-06-13 | 5.013 | 7,800,315 | -221,571 | 5.24% | 39,101,694 |
| 2019-06-11 | 2019-06-06 | 4.987 | 8,021,886 | -38,966 | 5.38% | 40,002,407 |
| 2019-06-10 | 2019-06-05 | 5.039 | 8,060,852 | -13,753 | 5.41% | 40,618,730 |
| 2019-06-06 | 2019-06-04 | 5.000 | 8,074,605 | -9,169 | 5.42% | 40,370,982 |
| 2019-06-05 | 2019-06-03 | 5.039 | 8,083,774 | -51,954 | 5.43% | 40,734,234 |
| 2019-06-04 | 2019-05-31 | 5.091 | 8,135,728 | -70,292 | 5.46% | 41,421,964 |
| 2019-05-30 | 2019-05-28 | 5.157 | 8,206,020 | +7,946 | 5.51% | 42,316,862 |
| 2019-05-29 | 2019-05-27 | 5.131 | 8,198,074 | +39,730 | 5.50% | 42,061,288 |
| 2019-05-27 | 2019-05-23 | 5.235 | 8,158,344 | +15,281 | 5.48% | 42,711,681 |
| 2019-05-23 | 2019-05-21 | 5.170 | 8,143,063 | -9,168 | 5.47% | 42,098,784 |
| 2019-05-21 | 2019-05-17 | 5.222 | 8,152,231 | +4,584 | 5.47% | 42,572,978 |
| 2019-05-20 | 2019-05-16 | 5.275 | 8,147,647 | -6,113 | 5.47% | 42,975,596 |
| 2019-05-17 | 2019-05-15 | 5.235 | 8,153,760 | -7,640 | 5.47% | 42,687,682 |
| 2019-05-16 | 2019-05-14 | 5.170 | 8,161,400 | -64,943 | 5.48% | 42,193,584 |
| 2019-05-08 | 2019-05-06 | 5.288 | 8,226,343 | -6,113 | 5.52% | 43,498,356 |
| 2019-05-02 | 2019-04-29 | 5.484 | 8,232,456 | +4,585 | 5.53% | 45,146,917 |
| 2019-04-30 | 2019-04-26 | 5.615 | 8,227,871 | +7,640 | 5.52% | 46,198,665 |
| 2019-04-29 | 2019-04-25 | 5.589 | 8,220,231 | -9,168 | 5.52% | 45,940,589 |
| 2019-04-26 | 2019-04-24 | 5.903 | 8,229,399 | +7,640 | 5.52% | 48,576,847 |
| 2019-04-25 | 2019-04-23 | 5.955 | 8,221,759 | -53,635 | 5.52% | 48,962,186 |
| 2019-04-24 | 2019-04-18 | 6.021 | 8,275,394 | -4,585 | 5.55% | 49,823,149 |
| 2019-04-23 | 2019-04-17 | 6.138 | 8,279,979 | -27,505 | 5.56% | 50,826,095 |
| 2019-04-18 | 2019-04-16 | 6.138 | 8,307,484 | -64,179 | 5.58% | 50,994,932 |
| 2019-04-17 | 2019-04-15 | 6.112 | 8,371,663 | -24,297 | 5.62% | 51,169,748 |
| 2019-04-16 | 2019-04-12 | 6.073 | 8,395,960 | +15,281 | 5.64% | 50,988,590 |
| 2019-04-15 | 2019-04-11 | 6.217 | 8,380,679 | -24,449 | 5.63% | 52,102,370 |
| 2019-04-12 | 2019-04-10 | 6.400 | 8,405,128 | +36,674 | 5.64% | 53,794,497 |
| 2019-04-11 | 2019-04-09 | 6.191 | 8,368,454 | +7,640 | 5.62% | 51,807,309 |
| 2019-04-10 | 2019-04-08 | 6.086 | 8,360,814 | -27,505 | 5.61% | 50,884,578 |
| 2019-04-09 | 2019-04-04 | 5.968 | 8,388,319 | -21,393 | 5.63% | 50,063,873 |
| 2019-04-08 | 2019-04-03 | 5.981 | 8,409,712 | -12,225 | 5.64% | 50,301,621 |
| 2019-04-04 | 2019-04-02 | 5.824 | 8,421,937 | -54,400 | 5.65% | 49,051,993 |
| 2019-04-03 | 2019-04-01 | 5.707 | 8,476,337 | -131,414 | 5.69% | 48,370,365 |
| 2019-04-02 | 2019-03-29 | 5.693 | 8,607,751 | -159,379 | 5.78% | 49,007,620 |
| 2019-04-01 | 2019-03-28 | 5.615 | 8,767,130 | -218,515 | 5.88% | 49,226,550 |
| 2019-03-29 | 2019-03-27 | 5.654 | 8,985,645 | -120,718 | 6.03% | 50,806,311 |
| 2019-03-28 | 2019-03-26 | 5.602 | 9,106,363 | +15,281 | 6.11% | 51,012,122 |
| 2019-03-27 | 2019-03-25 | 5.680 | 9,091,082 | -48,899 | 6.10% | 51,640,444 |
| 2019-03-26 | 2019-03-22 | 5.759 | 9,139,981 | -371,322 | 6.13% | 52,635,970 |
| 2019-03-25 | 2019-03-21 | 5.864 | 9,511,303 | -125,150 | 6.38% | 55,770,263 |
| 2019-03-22 | 2019-03-20 | 5.890 | 9,636,453 | -299,503 | 6.47% | 56,756,340 |
| 2019-03-21 | 2019-03-19 | 5.864 | 9,935,956 | -76,404 | 6.67% | 58,260,249 |
| 2019-03-20 | 2019-03-18 | 5.864 | 10,012,360 | -180,008 | 6.72% | 58,708,250 |
| 2019-03-19 | 2019-03-15 | 5.746 | 10,192,368 | -230,281 | 6.84% | 58,563,130 |
| 2019-03-18 | 2019-03-14 | 5.785 | 10,422,649 | -155,864 | 7.00% | 60,295,520 |
| 2019-03-14 | 2019-03-12 | 5.811 | 10,578,513 | -22,921 | 7.10% | 61,474,111 |
| 2019-03-13 | 2019-03-11 | 5.811 | 10,601,434 | -25,977 | 7.12% | 61,607,310 |
| 2019-03-12 | 2019-03-08 | 5.733 | 10,627,411 | -100,853 | 7.13% | 60,923,697 |
| 2019-03-11 | 2019-03-07 | 5.864 | 10,728,264 | -93,213 | 7.20% | 62,906,008 |
| 2019-03-08 | 2019-03-06 | 5.890 | 10,821,477 | -569,056 | 7.26% | 63,735,840 |
| 2019-03-07 | 2019-03-05 | 5.824 | 11,390,533 | -268,942 | 7.65% | 66,342,024 |
| 2019-03-06 | 2019-03-04 | 5.824 | 11,659,475 | -168,088 | 7.83% | 67,908,427 |
| 2019-03-05 | 2019-03-01 | 5.680 | 11,827,563 | -59,595 | 7.94% | 67,184,588 |
| 2019-03-04 | 2019-02-28 | 5.654 | 11,887,158 | -87,100 | 7.98% | 67,211,942 |
| 2019-03-01 | 2019-02-27 | 5.641 | 11,974,258 | -33,618 | 8.04% | 67,547,696 |
| 2019-02-28 | 2019-02-26 | 5.864 | 12,007,876 | -59,595 | 8.06% | 70,409,113 |
| 2019-02-27 | 2019-02-25 | 5.824 | 12,067,471 | +406,468 | 8.10% | 70,284,723 |
| 2019-02-20 | 2019-02-18 | 5.589 | 11,661,003 | +158,920 | 7.83% | 65,170,108 |
| 2019-02-19 | 2019-02-15 | 5.379 | 11,502,083 | +53,483 | 7.72% | 61,873,257 |
| 2019-02-18 | 2019-02-14 | 5.327 | 11,448,600 | +38,202 | 7.68% | 60,986,183 |
| 2019-02-15 | 2019-02-13 | 5.340 | 11,410,398 | -22,157 | 7.66% | 60,932,026 |
| 2019-02-14 | 2019-02-12 | 5.275 | 11,432,555 | -411,206 | 7.67% | 60,302,179 |
| 2019-02-11 | 2019-02-04 | 5.196 | 11,843,761 | -30,561 | 7.95% | 61,541,036 |
| 2019-02-01 | 2019-01-30 | 5.157 | 11,874,322 | -6,877 | 7.97% | 61,233,588 |
| 2019-01-31 | 2019-01-29 | 5.248 | 11,881,199 | +4,585 | 7.97% | 62,357,587 |
| 2019-01-30 | 2019-01-28 | 5.196 | 11,876,614 | -67,236 | 7.97% | 61,711,743 |
| 2019-01-28 | 2019-01-24 | 5.235 | 11,943,850 | -22,921 | 8.02% | 62,530,081 |
| 2019-01-25 | 2019-01-23 | 5.262 | 11,966,771 | -3,056 | 8.03% | 62,963,331 |
| 2019-01-24 | 2019-01-22 | 5.275 | 11,969,827 | -6,112 | 8.03% | 63,136,075 |
| 2019-01-23 | 2019-01-21 | 5.366 | 11,975,939 | -22,922 | 8.04% | 64,265,530 |
| 2019-01-21 | 2019-01-17 | 5.275 | 11,998,861 | -38,660 | 8.05% | 63,289,218 |
| 2019-01-18 | 2019-01-16 | 5.248 | 12,037,521 | -1,528 | 8.08% | 63,178,032 |
| 2019-01-17 | 2019-01-15 | 5.301 | 12,039,049 | +320,896 | 8.08% | 63,816,336 |
| 2019-01-16 | 2019-01-14 | 5.170 | 11,718,153 | +224,628 | 7.87% | 60,581,625 |
| 2019-01-15 | 2019-01-11 | 5.235 | 11,493,525 | +96,269 | 7.71% | 60,172,478 |
| 2019-01-11 | 2019-01-09 | 5.013 | 11,397,256 | +110,021 | 7.65% | 57,132,567 |
| 2019-01-09 | 2019-01-07 | 4.908 | 11,287,235 | +110,022 | 7.58% | 55,399,200 |
| 2019-01-08 | 2019-01-04 | 4.725 | 11,177,213 | +108,493 | 7.50% | 52,811,122 |
| 2019-01-03 | 2018-12-31 | 4.764 | 11,068,720 | +1,528 | 7.43% | 52,733,117 |
| 2019-01-02 | 2018-12-27 | 4.659 | 11,067,192 | -44,314 | 7.43% | 51,567,028 |
| 2018-12-28 | 2018-12-24 | 4.699 | 11,111,506 | +22,921 | 7.46% | 52,209,801 |
| 2018-12-27 | 2018-12-20 | 4.764 | 11,088,585 | +39,730 | 7.44% | 52,827,757 |
| 2018-12-17 | 2018-12-13 | 4.843 | 11,048,855 | +48,899 | 7.42% | 53,506,145 |
| 2018-12-14 | 2018-12-12 | 4.830 | 10,999,956 | +764 | 7.38% | 53,125,371 |
| 2018-12-13 | 2018-12-11 | 4.803 | 10,999,192 | -79,460 | 7.38% | 52,833,759 |
| 2018-12-12 | 2018-12-10 | 4.830 | 11,078,652 | -4,585 | 7.44% | 53,505,441 |
| 2018-12-11 | 2018-12-07 | 5.104 | 11,083,237 | +4,585 | 7.44% | 56,573,870 |
| 2018-12-10 | 2018-12-06 | 5.248 | 11,078,652 | +32,089 | 7.44% | 58,145,479 |
| 2018-12-06 | 2018-12-04 | 5.602 | 11,046,563 | +6,113 | 7.41% | 61,880,755 |
| 2018-12-03 | 2018-11-29 | 5.549 | 11,040,450 | +1,528 | 7.41% | 61,268,506 |
| 2018-11-30 | 2018-11-28 | 5.536 | 11,038,922 | -1,528 | 7.41% | 61,115,546 |
| 2018-11-28 | 2018-11-26 | 5.602 | 11,040,450 | +1,986 | 7.41% | 61,846,511 |
| 2018-11-27 | 2018-11-23 | 5.589 | 11,038,464 | +19,865 | 7.41% | 61,690,911 |
| 2018-11-22 | 2018-11-20 | 5.654 | 11,018,599 | +19,865 | 7.40% | 62,300,967 |
| 2018-11-21 | 2018-11-19 | 5.772 | 10,998,734 | -9,932 | 7.38% | 63,484,244 |
| 2018-11-20 | 2018-11-16 | 5.811 | 11,008,666 | -7,641 | 7.39% | 63,973,826 |
| 2018-11-19 | 2018-11-15 | 5.811 | 11,016,307 | +24,449 | 7.39% | 64,018,230 |
| 2018-11-16 | 2018-11-14 | 5.680 | 10,991,858 | -7,640 | 7.38% | 62,437,499 |
| 2018-11-13 | 2018-11-09 | 5.589 | 10,999,498 | -22,921 | 7.38% | 61,473,141 |
| 2018-11-12 | 2018-11-08 | 5.720 | 11,022,419 | +61,123 | 7.40% | 63,043,892 |
| 2018-11-09 | 2018-11-07 | 5.693 | 10,961,296 | +1,528 | 7.36% | 62,407,362 |
| 2018-11-08 | 2018-11-06 | 5.733 | 10,959,768 | -22,463 | 7.36% | 62,828,998 |
| 2018-11-07 | 2018-11-05 | 5.314 | 10,982,231 | -2,292 | 7.37% | 58,358,117 |
| 2018-11-06 | 2018-11-02 | 5.327 | 10,984,523 | -7,640 | 7.37% | 58,514,066 |
| 2018-11-05 | 2018-11-01 | 5.183 | 10,992,163 | +16,809 | 7.38% | 56,972,202 |
| 2018-10-24 | 2018-10-22 | 5.235 | 10,975,354 | -6,113 | 7.37% | 57,459,678 |
| 2018-10-23 | 2018-10-19 | 5.091 | 10,981,467 | -37,132 | 7.37% | 55,910,661 |
| 2018-10-22 | 2018-10-18 | 4.974 | 11,018,599 | +50,885 | 7.40% | 54,801,776 |
| 2018-10-15 | 2018-10-11 | 4.856 | 10,967,714 | +6,876 | 7.36% | 53,256,753 |
| 2018-10-11 | 2018-10-09 | 5.052 | 10,960,838 | +2,293 | 7.36% | 55,375,253 |
| 2018-10-10 | 2018-10-08 | 5.078 | 10,958,545 | +7,640 | 7.36% | 55,650,527 |
| 2018-10-09 | 2018-10-05 | 5.078 | 10,950,905 | -39,730 | 7.35% | 55,611,729 |
| 2018-10-08 | 2018-10-04 | 5.052 | 10,990,635 | +7,640 | 7.38% | 55,525,791 |
| 2018-10-05 | 2018-10-03 | 4.934 | 10,982,995 | +10,697 | 7.37% | 54,193,450 |
| 2018-10-04 | 2018-10-02 | 5.104 | 10,972,298 | +13,753 | 7.36% | 56,007,587 |
| 2018-10-03 | 2018-09-28 | 5.340 | 10,958,545 | -3,057 | 7.36% | 58,519,111 |
| 2018-09-28 | 2018-09-26 | 5.209 | 10,961,602 | -58,067 | 7.36% | 57,100,744 |
| 2018-09-26 | 2018-09-21 | 5.222 | 11,019,669 | -1,528 | 7.40% | 57,547,453 |
| 2018-09-19 | 2018-09-17 | 5.039 | 11,021,197 | +13,753 | 7.40% | 55,535,944 |
| 2018-09-18 | 2018-09-14 | 5.131 | 11,007,444 | +77,932 | 7.39% | 56,475,127 |
| 2018-09-17 | 2018-09-13 | 5.039 | 10,929,512 | +38,202 | 7.34% | 55,073,942 |
| 2018-09-14 | 2018-09-12 | 5.104 | 10,891,310 | +111,550 | 7.31% | 55,594,188 |
| 2018-09-13 | 2018-09-11 | 5.000 | 10,779,760 | +7,640 | 7.24% | 53,896,072 |
| 2018-09-12 | 2018-09-10 | 5.131 | 10,772,120 | +2,750 | 7.23% | 55,267,766 |
| 2018-09-07 | 2018-09-05 | 5.432 | 10,769,370 | -7,640 | 7.23% | 58,495,581 |
| 2018-09-05 | 2018-09-03 | 5.340 | 10,777,010 | +1,681 | 7.23% | 57,549,706 |
| 2018-09-04 | 2018-08-31 | 5.432 | 10,775,329 | -37,438 | 7.23% | 58,527,948 |
| 2018-09-03 | 2018-08-30 | 5.497 | 10,812,767 | +7,640 | 7.26% | 59,438,905 |
| 2018-08-31 | 2018-08-29 | 5.523 | 10,805,127 | -4,584 | 7.25% | 59,679,749 |
| 2018-08-29 | 2018-08-27 | 5.589 | 10,809,711 | +15,281 | 7.26% | 60,412,474 |
| 2018-08-27 | 2018-08-23 | 5.523 | 10,794,430 | +7,640 | 7.25% | 59,620,667 |
| 2018-08-24 | 2018-08-22 | 5.471 | 10,786,790 | +88,629 | 7.24% | 59,013,744 |
| 2018-08-23 | 2018-08-21 | 5.549 | 10,698,161 | +22,921 | 7.18% | 59,368,988 |
| 2018-08-22 | 2018-08-20 | 5.445 | 10,675,240 | +85,572 | 7.17% | 58,124,020 |
| 2018-08-21 | 2018-08-17 | 5.484 | 10,589,668 | +160,449 | 7.11% | 58,073,905 |
| 2018-08-20 | 2018-08-16 | 5.419 | 10,429,219 | +7,640 | 7.00% | 56,511,494 |
| 2018-08-17 | 2018-08-15 | 5.419 | 10,421,579 | -13,753 | 6.99% | 56,470,096 |
| 2018-08-16 | 2018-08-14 | 5.497 | 10,435,332 | +91,685 | 7.00% | 57,364,105 |
| 2018-08-15 | 2018-08-13 | 5.602 | 10,343,647 | +38,202 | 6.94% | 57,943,153 |
| 2018-08-14 | 2018-08-10 | 5.693 | 10,305,445 | +42,786 | 6.92% | 58,673,321 |
| 2018-08-13 | 2018-08-09 | 5.667 | 10,262,659 | +12,225 | 6.89% | 58,161,079 |
| 2018-08-09 | 2018-08-07 | 5.589 | 10,250,434 | +16,808 | 6.88% | 57,286,830 |
| 2018-08-08 | 2018-08-06 | 5.497 | 10,233,626 | -51,037 | 6.87% | 56,255,306 |
| 2018-08-07 | 2018-08-03 | 5.903 | 10,284,663 | +1,528 | 6.90% | 60,708,747 |
| 2018-08-06 | 2018-08-02 | 6.047 | 10,283,135 | +21,393 | 6.90% | 62,180,209 |
| 2018-08-03 | 2018-08-01 | 6.230 | 10,261,742 | +22,921 | 6.89% | 63,931,178 |
| 2018-08-02 | 2018-07-31 | 6.295 | 10,238,821 | +62,651 | 6.87% | 64,458,425 |
| 2018-08-01 | 2018-07-30 | 6.597 | 10,176,170 | +37,744 | 6.83% | 67,127,358 |
| 2018-07-31 | 2018-07-27 | 6.610 | 10,138,426 | +12,224 | 6.80% | 67,011,074 |
| 2018-07-30 | 2018-07-26 | 6.675 | 10,126,202 | +39,730 | 6.80% | 67,592,954 |
| 2018-07-27 | 2018-07-25 | 6.714 | 10,086,472 | +2,326,590 | 6.77% | 67,723,799 |
| 2018-07-26 | 2018-07-24 | 6.727 | 7,759,882 | +16,809 | 6.77% | 52,203,894 |
| 2018-07-25 | 2018-07-23 | 6.662 | 7,743,073 | -30,562 | 6.76% | 51,584,093 |
| 2018-07-24 | 2018-07-20 | 6.727 | 7,773,635 | +76,404 | 6.78% | 52,296,416 |
| 2018-07-23 | 2018-07-19 | 6.727 | 7,697,231 | -13,753 | 6.72% | 51,782,415 |
| 2018-07-20 | 2018-07-18 | 6.806 | 7,710,984 | -7,640 | 6.73% | 52,480,481 |
| 2018-07-19 | 2018-07-17 | 6.819 | 7,718,624 | -7,641 | 6.73% | 52,633,502 |
| 2018-07-17 | 2018-07-13 | 6.976 | 7,726,265 | -4,584 | 6.74% | 53,899,095 |
| 2018-07-16 | 2018-07-12 | 6.937 | 7,730,849 | +30,562 | 6.75% | 53,627,521 |
| 2018-07-13 | 2018-07-11 | 6.898 | 7,700,287 | +7,640 | 6.72% | 53,113,166 |
| 2018-07-12 | 2018-07-10 | 6.989 | 7,692,647 | -77,932 | 6.71% | 53,765,257 |
| 2018-07-11 | 2018-07-09 | 7.042 | 7,770,579 | +4,584 | 6.78% | 54,716,753 |
| 2018-07-10 | 2018-07-06 | 7.015 | 7,765,995 | +10,697 | 6.78% | 54,481,187 |
| 2018-07-09 | 2018-07-05 | 11.877 | 7,755,298 | +3,056 | 6.77% | 92,112,996 |
| 2018-07-06 | 2018-07-04 | 11.740 | 7,752,242 | +1,846,596 | 6.76% | 91,012,228 |
| 2018-07-05 | 2018-07-03 | 11.860 | 5,905,646 | +2,330 | 6.76% | 70,042,523 |
| 2018-07-04 | 2018-06-29 | 11.998 | 5,903,316 | -3,495 | 6.75% | 70,825,481 |
| 2018-07-03 | 2018-06-28 | 11.963 | 5,906,811 | -111,863 | 6.76% | 70,664,644 |
| 2018-06-29 | 2018-06-27 | 12.152 | 6,018,674 | -46,609 | 6.89% | 73,139,233 |
| 2018-06-28 | 2018-06-26 | 12.392 | 6,065,283 | +8,156 | 6.94% | 75,163,084 |
| 2018-06-27 | 2018-06-25 | 12.375 | 6,057,127 | -1,165 | 6.93% | 74,958,048 |
| 2018-06-25 | 2018-06-21 | 12.667 | 6,058,292 | +5,826 | 6.93% | 76,740,193 |
| 2018-06-22 | 2018-06-20 | 12.667 | 6,052,466 | -19,809 | 6.93% | 76,666,395 |
| 2018-06-21 | 2018-06-19 | 12.667 | 6,072,275 | +36,123 | 6.95% | 76,917,315 |
| 2018-06-19 | 2018-06-14 | 13.371 | 6,036,152 | +5,826 | 6.91% | 80,707,510 |
| 2018-06-15 | 2018-06-13 | 13.268 | 6,030,326 | -34,957 | 6.90% | 80,008,588 |
| 2018-06-13 | 2018-06-11 | 13.285 | 6,065,283 | +18,643 | 6.94% | 80,576,492 |
| 2018-06-12 | 2018-06-08 | 13.628 | 6,046,640 | +4,661 | 6.92% | 82,404,502 |
| 2018-06-11 | 2018-06-07 | 13.611 | 6,041,979 | -1,165 | 6.91% | 82,237,277 |
| 2018-06-08 | 2018-06-06 | 13.731 | 6,043,144 | -54,766 | 6.91% | 82,979,202 |
| 2018-06-06 | 2018-06-04 | 13.731 | 6,097,910 | -34,957 | 6.98% | 83,731,201 |
| 2018-06-05 | 2018-06-01 | 13.834 | 6,132,867 | -17,479 | 7.02% | 84,842,784 |
| 2018-06-04 | 2018-05-31 | 13.731 | 6,150,346 | +32,627 | 7.04% | 84,451,207 |
| 2018-06-01 | 2018-05-30 | 13.731 | 6,117,719 | +5,826 | 7.00% | 84,003,201 |
| 2018-05-31 | 2018-05-29 | 13.731 | 6,111,893 | +12,818 | 6.99% | 83,923,203 |
| 2018-05-30 | 2018-05-28 | 14.229 | 6,099,075 | +9,322 | 6.98% | 86,783,034 |
| 2018-05-29 | 2018-05-25 | 14.195 | 6,089,753 | +5,826 | 6.97% | 86,441,344 |
| 2018-05-25 | 2018-05-23 | 14.212 | 6,083,927 | +29,131 | 6.96% | 86,463,071 |
| 2018-05-24 | 2018-05-21 | 14.212 | 6,054,796 | +54,766 | 6.93% | 86,049,069 |
| 2018-05-23 | 2018-05-18 | 13.868 | 6,000,030 | +30,296 | 6.87% | 83,211,070 |
| 2018-05-21 | 2018-05-17 | 14.280 | 5,969,734 | +5,826 | 6.83% | 85,250,048 |
| 2018-05-18 | 2018-05-16 | 14.246 | 5,963,908 | +9,322 | 6.82% | 84,962,122 |
| 2018-05-17 | 2018-05-15 | 14.246 | 5,954,586 | -2,330 | 6.81% | 84,829,320 |
| 2018-05-15 | 2018-05-11 | 14.212 | 5,956,916 | -10,488 | 6.82% | 84,658,026 |
| 2018-05-14 | 2018-05-10 | 14.280 | 5,967,404 | -5,826 | 6.83% | 85,216,774 |
| 2018-05-11 | 2018-05-09 | 14.177 | 5,973,230 | -38,453 | 6.83% | 84,684,828 |
| 2018-05-10 | 2018-05-08 | 14.177 | 6,011,683 | -90,888 | 6.88% | 85,229,991 |
| 2018-05-09 | 2018-05-07 | 14.109 | 6,102,571 | +5,826 | 6.98% | 86,099,570 |
| 2018-05-08 | 2018-05-04 | 13.817 | 6,096,745 | -4,661 | 6.98% | 84,238,424 |
| 2018-05-07 | 2018-05-03 | 13.851 | 6,101,406 | -1,165 | 6.98% | 84,512,273 |
| 2018-05-04 | 2018-05-02 | 13.868 | 6,102,571 | +1,165 | 6.98% | 84,633,154 |
| 2018-05-03 | 2018-04-30 | 13.765 | 6,101,406 | +5,827 | 6.98% | 83,988,653 |
| 2018-05-02 | 2018-04-27 | 13.800 | 6,095,579 | +4,660 | 6.97% | 84,117,690 |
| 2018-04-30 | 2018-04-26 | 13.731 | 6,090,919 | -16,313 | 6.97% | 83,635,207 |
| 2018-04-27 | 2018-04-25 | 14.006 | 6,107,232 | +3,496 | 6.99% | 85,536,387 |
| 2018-04-26 | 2018-04-24 | 13.937 | 6,103,736 | -15,148 | 6.98% | 85,068,367 |
| 2018-04-25 | 2018-04-23 | 13.800 | 6,118,884 | -8,157 | 7.00% | 84,439,294 |
| 2018-04-24 | 2018-04-20 | 13.422 | 6,127,041 | +5,826 | 7.01% | 82,238,251 |
| 2018-04-20 | 2018-04-18 | 13.645 | 6,121,215 | -1,165 | 7.00% | 83,525,885 |
| 2018-04-19 | 2018-04-17 | 13.662 | 6,122,380 | +1,165 | 7.01% | 83,646,866 |
| 2018-04-18 | 2018-04-16 | 13.903 | 6,121,215 | -18,643 | 7.00% | 85,101,845 |
| 2018-04-16 | 2018-04-12 | 13.731 | 6,139,858 | -231,882 | 7.03% | 84,307,195 |
| 2018-04-13 | 2018-04-11 | 13.628 | 6,371,740 | +57,096 | 7.29% | 86,835,013 |
| 2018-04-12 | 2018-04-10 | 13.697 | 6,314,644 | +24,470 | 7.23% | 86,490,436 |
| 2018-04-11 | 2018-04-09 | 13.697 | 6,290,174 | +11,653 | 7.20% | 86,155,275 |
| 2018-04-10 | 2018-04-06 | 13.680 | 6,278,521 | -32,627 | 7.18% | 85,887,902 |
| 2018-04-09 | 2018-04-04 | 13.937 | 6,311,148 | +8,157 | 7.22% | 87,959,088 |
| 2018-04-06 | 2018-04-03 | 13.851 | 6,302,991 | -64,088 | 7.21% | 87,304,483 |
| 2018-04-04 | 2018-03-29 | 13.731 | 6,367,079 | -17,479 | 7.29% | 87,427,196 |
| 2018-04-03 | 2018-03-28 | 13.783 | 6,384,558 | +11,653 | 7.31% | 87,995,954 |
| 2018-03-29 | 2018-03-27 | 14.315 | 6,372,905 | +9,321 | 7.29% | 91,226,249 |
| 2018-03-28 | 2018-03-26 | 14.589 | 6,363,584 | -27,965 | 7.28% | 92,840,406 |
| 2018-03-27 | 2018-03-23 | 14.589 | 6,391,549 | -67,584 | 7.31% | 93,248,396 |
| 2018-03-26 | 2018-03-22 | 14.641 | 6,459,133 | +2,331 | 7.39% | 94,566,993 |
| 2018-03-23 | 2018-03-21 | 14.606 | 6,456,802 | -9,322 | 7.39% | 94,311,218 |
| 2018-03-22 | 2018-03-20 | 14.744 | 6,466,124 | -113,028 | 7.40% | 95,335,251 |
| 2018-03-21 | 2018-03-19 | 14.504 | 6,579,152 | -20,974 | 7.53% | 95,420,778 |
| 2018-03-20 | 2018-03-16 | 14.504 | 6,600,126 | +5,826 | 7.55% | 95,724,974 |
| 2018-03-19 | 2018-03-15 | 14.315 | 6,594,300 | -29,131 | 7.55% | 94,395,453 |
| 2018-03-16 | 2018-03-14 | 14.315 | 6,623,431 | -1,165 | 7.58% | 94,812,455 |
| 2018-03-15 | 2018-03-13 | 14.521 | 6,624,596 | -80,402 | 7.58% | 96,193,579 |
| 2018-03-14 | 2018-03-12 | 13.783 | 6,704,998 | +3,496 | 7.67% | 92,412,458 |
| 2018-03-13 | 2018-03-09 | 13.748 | 6,701,502 | -11,652 | 7.67% | 92,134,226 |
| 2018-03-09 | 2018-03-07 | 13.559 | 6,713,154 | -26,801 | 7.68% | 91,026,957 |
| 2018-03-08 | 2018-03-06 | 13.457 | 6,739,955 | +23,305 | 7.71% | 90,696,261 |
| 2018-03-07 | 2018-03-05 | 13.577 | 6,716,650 | -8,157 | 7.69% | 91,189,645 |
| 2018-03-06 | 2018-03-02 | 13.577 | 6,724,807 | -25,635 | 7.69% | 91,300,390 |
| 2018-03-05 | 2018-03-01 | 13.525 | 6,750,442 | +3,496 | 7.72% | 91,300,835 |
| 2018-03-02 | 2018-02-28 | 13.525 | 6,746,946 | +8,157 | 7.72% | 91,253,551 |
| 2018-03-01 | 2018-02-27 | 13.525 | 6,738,789 | -1,166 | 7.71% | 91,143,227 |
| 2018-02-28 | 2018-02-26 | 13.354 | 6,739,955 | -31,461 | 7.71% | 90,002,157 |
| 2018-02-27 | 2018-02-23 | 13.388 | 6,771,416 | -1,165 | 7.75% | 90,654,720 |
| 2018-02-26 | 2018-02-22 | 13.302 | 6,772,581 | -19,809 | 7.75% | 90,089,097 |
| 2018-02-23 | 2018-02-21 | 13.422 | 6,792,390 | +15,148 | 7.77% | 91,168,685 |
| 2018-02-22 | 2018-02-20 | 13.491 | 6,777,242 | +1,165 | 7.75% | 91,430,662 |
| 2018-02-21 | 2018-02-15 | 13.045 | 6,776,077 | -52,436 | 7.75% | 88,391,041 |
| 2018-02-20 | 2018-02-13 | 13.251 | 6,828,513 | -4,660 | 7.81% | 90,481,494 |
| 2018-02-14 | 2018-02-12 | 13.045 | 6,833,173 | -53,601 | 7.82% | 89,135,834 |
| 2018-02-13 | 2018-02-09 | 13.027 | 6,886,774 | -5,826 | 7.88% | 89,716,832 |
| 2018-02-12 | 2018-02-08 | 13.783 | 6,892,600 | -10,488 | 7.89% | 94,998,106 |
| 2018-02-09 | 2018-02-07 | 13.783 | 6,903,088 | -24,470 | 7.90% | 95,142,658 |
| 2018-02-08 | 2018-02-06 | 14.109 | 6,927,558 | -36,122 | 7.93% | 97,739,095 |
| 2018-02-06 | 2018-02-02 | 14.847 | 6,963,680 | +16,313 | 7.97% | 103,388,263 |
| 2018-02-05 | 2018-02-01 | 15.104 | 6,947,367 | +2,331 | 7.95% | 104,934,727 |
| 2018-02-02 | 2018-01-31 | 14.933 | 6,945,036 | -5,826 | 7.95% | 103,707,479 |
| 2018-01-31 | 2018-01-29 | 15.190 | 6,950,862 | -11,653 | 7.95% | 105,584,036 |
| 2018-01-30 | 2018-01-26 | 15.242 | 6,962,515 | +1,166 | 7.97% | 106,119,558 |
| 2018-01-29 | 2018-01-25 | 15.619 | 6,961,349 | -83,897 | 7.97% | 108,730,434 |
| 2018-01-26 | 2018-01-24 | 14.761 | 7,045,246 | +20,974 | 8.06% | 103,994,635 |
| 2018-01-25 | 2018-01-23 | 14.349 | 7,024,272 | -3,496 | 8.04% | 100,791,503 |
| 2018-01-24 | 2018-01-22 | 14.332 | 7,027,768 | +71,080 | 8.04% | 100,721,043 |
| 2018-01-23 | 2018-01-19 | 14.177 | 6,956,688 | -9,322 | 7.96% | 98,627,698 |
| 2018-01-22 | 2018-01-18 | 14.401 | 6,966,010 | +3,495 | 7.97% | 100,314,192 |
| 2018-01-19 | 2018-01-17 | 14.452 | 6,962,515 | +37,288 | 7.97% | 100,622,374 |
| 2018-01-18 | 2018-01-16 | 14.847 | 6,925,227 | -13,983 | 7.92% | 102,817,359 |
| 2018-01-17 | 2018-01-15 | 14.624 | 6,939,210 | +18,877 | 7.94% | 101,476,610 |
| 2018-01-16 | 2018-01-12 | 15.036 | 6,920,333 | +44,279 | 7.92% | 104,051,279 |
| 2018-01-15 | 2018-01-11 | 15.499 | 6,876,054 | -61,758 | 7.87% | 106,572,058 |
| 2018-01-12 | 2018-01-10 | 15.499 | 6,937,812 | +15,148 | 7.94% | 107,529,246 |
| 2018-01-11 | 2018-01-09 | 15.722 | 6,922,664 | -62,922 | 7.92% | 108,839,127 |
| 2018-01-10 | 2018-01-08 | 14.126 | 6,985,586 | -32,627 | 7.99% | 98,677,696 |
| 2018-01-09 | 2018-01-05 | 13.817 | 7,018,213 | -50,105 | 8.03% | 96,970,302 |
| 2018-01-08 | 2018-01-04 | 13.903 | 7,068,318 | -163,133 | 8.09% | 98,269,200 |
| 2018-01-05 | 2018-01-03 | 14.177 | 7,231,451 | +8,157 | 8.27% | 102,523,121 |
| 2018-01-04 | 2018-01-02 | 14.057 | 7,223,294 | +18,643 | 8.27% | 101,539,616 |
| 2018-01-03 | 2017-12-29 | 14.246 | 7,204,651 | -10,487 | 8.24% | 102,637,807 |
| 2018-01-02 | 2017-12-28 | 13.552 | 7,215,138 | -5,826 | 8.26% | 97,780,422 |
| 2017-12-29 | 2017-12-27 | 13.414 | 7,220,964 | +41,934 | 8.26% | 96,863,352 |
| 2017-12-28 | 2017-12-22 | 13.552 | 7,179,030 | -1,160 | 8.25% | 97,291,082 |
| 2017-12-27 | 2017-12-21 | 13.466 | 7,180,190 | +34,799 | 8.25% | 96,687,802 |
| 2017-12-22 | 2017-12-20 | 13.121 | 7,145,391 | +1,160 | 8.21% | 93,755,202 |
| 2017-12-21 | 2017-12-19 | 13.087 | 7,144,231 | -44,079 | 8.21% | 93,493,621 |
| 2017-12-19 | 2017-12-15 | 12.776 | 7,188,310 | +63,799 | 8.26% | 91,839,545 |
| 2017-12-18 | 2017-12-14 | 13.121 | 7,124,511 | +2,319 | 8.19% | 93,481,234 |
| 2017-12-15 | 2017-12-13 | 13.380 | 7,122,192 | +10,440 | 8.19% | 95,292,806 |
| 2017-12-14 | 2017-12-12 | 13.397 | 7,111,752 | +126,436 | 8.17% | 95,275,742 |
| 2017-12-13 | 2017-12-11 | 13.794 | 6,985,316 | -37,118 | 8.03% | 96,352,006 |
| 2017-12-12 | 2017-12-08 | 13.621 | 7,022,434 | -4,640 | 8.07% | 95,653,194 |
| 2017-12-11 | 2017-12-07 | 13.345 | 7,027,074 | -4,640 | 8.08% | 93,777,836 |
| 2017-12-08 | 2017-12-06 | 13.311 | 7,031,714 | +6,960 | 8.08% | 93,597,277 |
| 2017-12-07 | 2017-12-05 | 13.535 | 7,024,754 | +17,399 | 8.07% | 95,079,195 |
| 2017-12-06 | 2017-12-04 | 14.104 | 7,007,355 | +4,640 | 8.05% | 98,830,761 |
| 2017-12-05 | 2017-12-01 | 13.828 | 7,002,715 | +15,080 | 8.05% | 96,833,479 |
| 2017-12-04 | 2017-11-30 | 13.535 | 6,987,635 | -16,240 | 8.03% | 94,576,793 |
| 2017-12-01 | 2017-11-29 | 13.535 | 7,003,875 | -97,437 | 8.05% | 94,796,600 |
| 2017-11-30 | 2017-11-28 | 13.828 | 7,101,312 | +4,640 | 8.16% | 98,196,878 |
| 2017-11-29 | 2017-11-27 | 13.794 | 7,096,672 | -2,320 | 8.16% | 97,887,996 |
| 2017-11-27 | 2017-11-23 | 13.707 | 7,098,992 | +13,919 | 8.16% | 97,307,997 |
| 2017-11-24 | 2017-11-22 | 13.794 | 7,085,073 | -31,319 | 8.14% | 97,728,005 |
| 2017-11-23 | 2017-11-21 | 13.569 | 7,116,392 | -10,439 | 8.18% | 96,564,904 |
| 2017-11-22 | 2017-11-20 | 13.931 | 7,126,831 | +25,519 | 8.19% | 99,287,034 |
| 2017-11-21 | 2017-11-17 | 14.294 | 7,101,312 | -97,437 | 8.16% | 101,502,758 |
| 2017-11-20 | 2017-11-16 | 14.931 | 7,198,749 | -22,040 | 8.27% | 107,487,915 |
| 2017-11-17 | 2017-11-15 | 14.776 | 7,220,789 | -16,239 | 8.30% | 106,696,505 |
| 2017-11-16 | 2017-11-14 | 15.242 | 7,237,028 | +6,960 | 8.32% | 110,305,517 |
| 2017-11-15 | 2017-11-13 | 15.690 | 7,230,068 | +24,359 | 8.31% | 113,440,594 |
| 2017-11-14 | 2017-11-10 | 15.518 | 7,205,709 | -13,920 | 8.28% | 111,815,998 |
| 2017-11-13 | 2017-11-09 | 15.414 | 7,219,629 | -13,919 | 8.30% | 111,285,125 |
| 2017-11-10 | 2017-11-08 | 15.431 | 7,233,548 | +81,197 | 8.31% | 111,624,396 |
| 2017-11-09 | 2017-11-07 | 15.121 | 7,152,351 | -6,959 | 8.22% | 108,151,645 |
| 2017-11-08 | 2017-11-06 | 15.466 | 7,159,310 | -47,559 | 8.23% | 110,725,673 |
| 2017-11-07 | 2017-11-03 | 15.690 | 7,206,869 | +83,517 | 8.28% | 113,076,599 |
| 2017-11-06 | 2017-11-02 | 15.759 | 7,123,352 | +16,240 | 8.19% | 112,257,488 |
| 2017-11-03 | 2017-11-01 | 15.690 | 7,107,112 | +19,139 | 8.17% | 111,511,400 |
| 2017-11-02 | 2017-10-31 | 16.018 | 7,087,973 | +4,640 | 8.15% | 113,533,097 |
| 2017-11-01 | 2017-10-30 | 16.259 | 7,083,333 | +52,199 | 8.14% | 115,168,595 |
| 2017-10-31 | 2017-10-27 | 16.690 | 7,031,134 | +6,960 | 8.08% | 117,350,636 |
| 2017-10-30 | 2017-10-26 | 17.242 | 7,024,174 | +114,836 | 8.07% | 121,109,993 |
| 2017-10-27 | 2017-10-25 | 17.225 | 6,909,338 | +149,636 | 7.94% | 119,010,874 |
| 2017-10-26 | 2017-10-24 | 16.466 | 6,759,702 | -31,319 | 7.77% | 111,305,247 |
| 2017-10-25 | 2017-10-23 | 16.466 | 6,791,021 | -357,270 | 7.81% | 111,820,946 |
| 2017-10-24 | 2017-10-20 | 15.259 | 7,148,291 | -34,799 | 8.22% | 109,076,253 |
| 2017-10-23 | 2017-10-19 | 14.966 | 7,183,090 | -128,756 | 8.26% | 107,501,803 |
| 2017-10-20 | 2017-10-18 | 15.535 | 7,311,846 | -206,474 | 8.40% | 113,589,070 |
| 2017-10-19 | 2017-10-17 | 15.466 | 7,518,320 | -93,957 | 8.64% | 116,278,111 |
| 2017-10-18 | 2017-10-16 | 16.207 | 7,612,277 | -29,579 | 8.75% | 123,374,997 |
| 2017-10-17 | 2017-10-13 | 16.328 | 7,641,856 | -60,319 | 8.78% | 124,776,714 |
| 2017-10-16 | 2017-10-12 | 15.276 | 7,702,175 | -41,758 | 8.85% | 117,660,806 |
| 2017-10-13 | 2017-10-11 | 15.138 | 7,743,933 | +35,959 | 8.90% | 117,230,555 |
| 2017-10-12 | 2017-10-10 | 14.207 | 7,707,974 | -120,057 | 8.86% | 109,509,594 |
| 2017-10-11 | 2017-10-09 | 13.104 | 7,828,031 | -53,358 | 9.00% | 102,577,201 |
| 2017-10-10 | 2017-10-06 | 12.311 | 7,881,389 | +24,359 | 9.06% | 97,025,456 |
| 2017-10-09 | 2017-10-04 | 12.518 | 7,857,030 | -2,320 | 9.03% | 98,351,219 |
| 2017-10-06 | 2017-10-03 | 12.414 | 7,859,350 | +28,999 | 9.03% | 97,567,200 |
| 2017-10-04 | 2017-09-29 | 13.035 | 7,830,351 | -56,838 | 9.00% | 102,067,562 |
| 2017-09-29 | 2017-09-27 | 13.035 | 7,887,189 | -89,318 | 9.07% | 102,808,438 |
| 2017-09-28 | 2017-09-26 | 13.087 | 7,976,507 | -431,507 | 9.17% | 104,385,276 |
| 2017-09-27 | 2017-09-25 | 13.190 | 8,408,014 | -11,600 | 9.66% | 110,902,051 |
| 2017-09-26 | 2017-09-22 | 13.276 | 8,419,614 | +11,600 | 9.68% | 111,780,906 |
| 2017-09-25 | 2017-09-21 | 13.259 | 8,408,014 | -26,679 | 9.66% | 111,481,931 |
| 2017-09-22 | 2017-09-20 | 13.207 | 8,434,693 | -37,119 | 9.70% | 111,399,378 |
| 2017-09-21 | 2017-09-19 | 13.207 | 8,471,812 | +62,638 | 9.74% | 111,889,619 |
| 2017-09-20 | 2017-09-18 | 13.207 | 8,409,174 | +11,600 | 9.67% | 111,062,342 |
| 2017-09-19 | 2017-09-15 | 13.121 | 8,397,574 | -18,560 | 9.65% | 110,185,187 |
| 2017-09-18 | 2017-09-14 | 13.190 | 8,416,134 | +3,480 | 9.67% | 111,009,154 |
| 2017-09-15 | 2017-09-13 | 13.173 | 8,412,654 | -5,800 | 9.67% | 110,818,203 |
| 2017-09-14 | 2017-09-12 | 13.173 | 8,418,454 | -192,554 | 9.68% | 110,894,605 |
| 2017-09-13 | 2017-09-11 | 13.156 | 8,611,008 | -164,715 | 9.90% | 113,282,610 |
| 2017-09-12 | 2017-09-08 | 12.673 | 8,775,723 | -15,080 | 10.09% | 111,212,848 |
| 2017-09-11 | 2017-09-07 | 12.500 | 8,790,803 | -15,079 | 10.10% | 109,888,254 |
| 2017-09-07 | 2017-09-05 | 12.638 | 8,805,882 | +1,160 | 10.12% | 111,291,387 |
| 2017-09-06 | 2017-09-04 | 12.380 | 8,804,722 | +61,478 | 10.12% | 108,999,576 |
| 2017-09-05 | 2017-09-01 | 12.569 | 8,743,244 | +1,160 | 10.05% | 109,896,749 |
| 2017-09-04 | 2017-08-31 | 12.604 | 8,742,084 | -10,440 | 10.05% | 110,183,628 |
| 2017-09-01 | 2017-08-30 | 12.656 | 8,752,524 | -41,759 | 10.06% | 110,767,942 |
| 2017-08-31 | 2017-08-29 | 12.673 | 8,794,283 | -28,999 | 10.11% | 111,448,055 |
| 2017-08-30 | 2017-08-28 | 12.673 | 8,823,282 | -96,277 | 10.14% | 111,815,553 |
| 2017-08-29 | 2017-08-25 | 12.656 | 8,919,559 | +26,679 | 10.25% | 112,881,861 |
| 2017-08-28 | 2017-08-24 | 12.656 | 8,892,880 | -226,193 | 10.22% | 112,544,223 |
| 2017-08-25 | 2017-08-22 | 12.604 | 9,119,073 | -4,640 | 10.48% | 114,935,129 |
| 2017-08-24 | 2017-08-21 | 12.587 | 9,123,713 | -38,279 | 10.49% | 114,836,300 |
| 2017-08-22 | 2017-08-18 | 12.190 | 9,161,992 | +11,600 | 10.53% | 111,684,792 |
| 2017-08-21 | 2017-08-17 | 12.328 | 9,150,392 | -67,278 | 10.52% | 112,805,548 |
| 2017-08-18 | 2017-08-16 | 12.587 | 9,217,670 | +4,640 | 10.60% | 116,018,897 |
| 2017-08-17 | 2017-08-15 | 12.587 | 9,213,030 | +35,959 | 10.59% | 115,960,496 |
| 2017-08-16 | 2017-08-14 | 12.673 | 9,177,071 | -20,880 | 10.55% | 116,299,045 |
| 2017-08-15 | 2017-08-11 | 12.449 | 9,197,951 | -51,038 | 10.57% | 114,501,983 |
| 2017-08-14 | 2017-08-10 | 12.414 | 9,248,989 | -5,800 | 10.63% | 114,818,396 |
| 2017-08-10 | 2017-08-08 | 12.190 | 9,254,789 | +1,160 | 10.64% | 112,815,988 |
| 2017-08-09 | 2017-08-07 | 12.190 | 9,253,629 | +10,440 | 10.64% | 112,801,848 |
| 2017-08-08 | 2017-08-04 | 12.207 | 9,243,189 | -22,040 | 10.62% | 112,833,954 |
| 2017-08-07 | 2017-08-03 | 12.138 | 9,265,229 | +4,640 | 10.65% | 112,464,002 |
| 2017-08-04 | 2017-08-02 | 12.190 | 9,260,589 | +32,479 | 10.64% | 112,886,690 |
| 2017-08-03 | 2017-08-01 | 12.414 | 9,228,110 | +17,400 | 10.61% | 114,559,201 |
| 2017-08-02 | 2017-07-31 | 12.207 | 9,210,710 | +1,160 | 10.59% | 112,437,475 |
| 2017-08-01 | 2017-07-28 | 12.207 | 9,209,550 | +5,799 | 10.59% | 112,423,314 |
| 2017-07-31 | 2017-07-27 | 12.518 | 9,203,751 | -23,199 | 10.58% | 115,208,945 |
| 2017-07-27 | 2017-07-25 | 12.587 | 9,226,950 | -27,839 | 10.61% | 116,135,701 |
| 2017-07-26 | 2017-07-24 | 12.604 | 9,254,789 | -2,610 | 10.64% | 116,645,668 |
| 2017-07-25 | 2017-07-21 | 12.604 | 9,257,399 | +1,160 | 10.64% | 116,678,564 |
| 2017-07-24 | 2017-07-20 | 12.656 | 9,256,239 | +1,160 | 10.64% | 117,142,729 |
| 2017-07-21 | 2017-07-19 | 12.742 | 9,255,079 | -33,639 | 10.64% | 117,925,923 |
| 2017-07-20 | 2017-07-18 | 12.638 | 9,288,718 | +4,640 | 10.68% | 117,393,613 |
| 2017-07-19 | 2017-07-17 | 12.914 | 9,284,078 | -45,239 | 10.67% | 119,896,171 |
| 2017-07-18 | 2017-07-14 | 12.880 | 9,329,317 | -10,440 | 10.72% | 120,158,686 |
| 2017-07-17 | 2017-07-13 | 12.776 | 9,339,757 | -2,320 | 10.74% | 119,326,940 |
| 2017-07-14 | 2017-07-12 | 12.776 | 9,342,077 | -9,279 | 10.74% | 119,356,580 |
| 2017-07-13 | 2017-07-11 | 12.828 | 9,351,356 | -131,076 | 10.75% | 119,958,836 |
| 2017-07-12 | 2017-07-10 | 12.673 | 9,482,432 | +13,919 | 10.90% | 120,168,819 |
| 2017-07-11 | 2017-07-07 | 12.811 | 9,468,513 | -3,480 | 10.88% | 121,298,467 |
| 2017-07-10 | 2017-07-06 | 12.845 | 9,471,993 | -3,480 | 10.89% | 121,669,678 |
| 2017-07-07 | 2017-07-05 | 12.828 | 9,475,473 | -16,239 | 10.89% | 121,551,004 |
| 2017-07-06 | 2017-07-04 | 12.828 | 9,491,712 | +30,159 | 10.91% | 121,759,317 |
| 2017-07-05 | 2017-07-03 | 13.018 | 9,461,553 | +16,239 | 10.88% | 123,166,924 |
| 2017-07-04 | 2017-06-30 | 13.000 | 9,445,314 | -24,359 | 10.86% | 122,792,676 |
| 2017-07-03 | 2017-06-29 | 12.793 | 9,469,673 | -133,396 | 10.89% | 121,150,052 |
| 2017-06-30 | 2017-06-28 | 12.656 | 9,603,069 | -40,599 | 11.04% | 121,532,051 |
| 2017-06-29 | 2017-06-27 | 12.656 | 9,643,668 | -90,477 | 11.09% | 122,045,853 |
| 2017-06-28 | 2017-06-26 | 12.656 | 9,734,145 | -93,377 | 11.19% | 123,190,889 |
| 2017-06-27 | 2017-06-23 | 11.983 | 9,827,522 | +46,398 | 11.30% | 117,764,271 |
| 2017-06-26 | 2017-06-22 | 12.018 | 9,781,124 | -9,279 | 11.24% | 117,545,568 |
| 2017-06-23 | 2017-06-21 | 12.052 | 9,790,403 | -39,439 | 11.25% | 117,994,689 |
| 2017-06-22 | 2017-06-20 | 12.035 | 9,829,842 | -127,597 | 11.30% | 118,300,526 |
| 2017-06-21 | 2017-06-19 | 11.931 | 9,957,439 | -19,719 | 11.45% | 118,806,025 |
| 2017-06-20 | 2017-06-16 | 11.880 | 9,977,158 | +1,160 | 11.47% | 118,525,225 |
| 2017-06-15 | 2017-06-13 | 11.483 | 9,975,998 | -11,600 | 11.47% | 114,555,330 |
| 2017-06-14 | 2017-06-12 | 11.535 | 9,987,598 | -38,222 | 11.48% | 115,205,149 |
| 2017-06-13 | 2017-06-09 | 11.604 | 10,025,820 | -14,286 | 11.52% | 116,337,489 |
| 2017-06-12 | 2017-06-08 | 11.621 | 10,040,106 | -2,207 | 11.54% | 116,676,371 |
| 2017-06-09 | 2017-06-07 | 11.397 | 10,042,313 | -12,521 | 11.54% | 114,451,089 |
| 2017-06-08 | 2017-06-06 | 11.500 | 10,054,834 | +23,199 | 11.56% | 115,633,975 |
| 2017-06-07 | 2017-06-05 | 11.466 | 10,031,635 | -12,759 | 11.53% | 115,021,250 |
| 2017-06-06 | 2017-06-02 | 11.138 | 10,044,394 | +3,480 | 11.55% | 111,877,042 |
| 2017-06-05 | 2017-06-01 | 10.914 | 10,040,914 | +3,480 | 11.54% | 109,587,665 |
| 2017-06-02 | 2017-05-31 | 10.690 | 10,037,434 | -56,839 | 11.54% | 107,299,849 |
| 2017-06-01 | 2017-05-29 | 10.673 | 10,094,273 | +8,120 | 11.60% | 107,733,411 |
| 2017-05-29 | 2017-05-25 | 10.880 | 10,086,153 | +8,120 | 11.59% | 109,733,600 |
| 2017-05-26 | 2017-05-24 | 10.793 | 10,078,033 | +6,960 | 11.58% | 108,776,436 |
| 2017-05-25 | 2017-05-23 | 10.811 | 10,071,073 | +3,479 | 11.58% | 108,874,958 |
| 2017-05-24 | 2017-05-22 | 10.811 | 10,067,594 | -25,519 | 11.57% | 108,837,348 |
| 2017-05-23 | 2017-05-19 | 10.569 | 10,093,113 | -53,358 | 11.60% | 106,676,885 |
| 2017-05-22 | 2017-05-18 | 10.690 | 10,146,471 | +48,718 | 11.66% | 108,465,451 |
| 2017-05-19 | 2017-05-17 | 10.759 | 10,097,753 | +42,919 | 11.61% | 108,641,074 |
| 2017-05-17 | 2017-05-15 | 10.690 | 10,054,834 | -6,960 | 11.56% | 107,485,854 |
| 2017-05-16 | 2017-05-12 | 10.397 | 10,061,794 | +147,316 | 11.57% | 104,611,023 |
| 2017-05-15 | 2017-05-11 | 10.552 | 9,914,478 | +2,320 | 11.40% | 104,617,899 |
| 2017-05-12 | 2017-05-10 | 10.742 | 9,912,158 | +17,399 | 11.39% | 106,473,365 |
| 2017-05-11 | 2017-05-09 | 11.052 | 9,894,759 | -27,839 | 11.37% | 109,357,347 |
| 2017-05-10 | 2017-05-08 | 11.035 | 9,922,598 | +16,240 | 11.41% | 109,493,941 |
| 2017-05-09 | 2017-05-05 | 11.724 | 9,906,358 | -2,320 | 11.39% | 116,146,907 |
| 2017-05-08 | 2017-05-04 | 11.776 | 9,908,678 | -13,920 | 11.39% | 116,686,640 |
| 2017-05-04 | 2017-04-28 | 11.845 | 9,922,598 | +2,320 | 11.41% | 117,534,902 |
| 2017-05-02 | 2017-04-27 | 11.811 | 9,920,278 | +24,359 | 11.40% | 117,165,333 |
| 2017-04-28 | 2017-04-26 | 11.793 | 9,895,919 | -38,278 | 11.37% | 116,707,012 |
| 2017-04-27 | 2017-04-25 | 11.966 | 9,934,197 | +3,479 | 11.42% | 118,871,284 |
| 2017-04-26 | 2017-04-24 | 12.069 | 9,930,718 | +1,160 | 11.41% | 119,857,001 |
| 2017-04-25 | 2017-04-21 | 12.259 | 9,929,558 | +2,320 | 11.41% | 121,726,248 |
| 2017-04-24 | 2017-04-20 | 11.880 | 9,927,238 | +5,800 | 11.41% | 117,932,193 |
| 2017-04-21 | 2017-04-19 | 11.724 | 9,921,438 | +38,279 | 11.40% | 116,323,712 |
| 2017-04-20 | 2017-04-18 | 11.931 | 9,883,159 | -24,359 | 11.36% | 117,919,762 |
| 2017-04-19 | 2017-04-13 | 12.276 | 9,907,518 | -78,878 | 11.39% | 121,626,884 |
| 2017-04-18 | 2017-04-12 | 12.500 | 9,986,396 | -155,435 | 11.48% | 124,833,603 |
| 2017-04-13 | 2017-04-11 | 12.587 | 10,141,831 | -44,079 | 11.66% | 127,650,919 |
| 2017-04-12 | 2017-04-10 | 12.483 | 10,185,910 | -66,118 | 11.71% | 127,151,977 |
| 2017-04-11 | 2017-04-07 | 12.087 | 10,252,028 | -567,224 | 11.78% | 123,911,758 |
| 2017-04-10 | 2017-04-06 | 12.104 | 10,819,252 | +23,200 | 12.44% | 130,954,090 |
| 2017-04-07 | 2017-04-05 | 12.087 | 10,796,052 | -92,798 | 12.41% | 130,487,137 |
| 2017-04-06 | 2017-04-03 | 11.259 | 10,888,850 | -2,319 | 12.52% | 122,597,020 |
| 2017-04-05 | 2017-03-31 | 11.414 | 10,891,169 | +9,279 | 12.52% | 124,313,188 |
| 2017-04-03 | 2017-03-30 | 11.328 | 10,881,890 | +6,960 | 12.51% | 123,269,155 |
| 2017-03-31 | 2017-03-29 | 11.656 | 10,874,930 | -85,837 | 12.50% | 126,752,894 |
| 2017-03-30 | 2017-03-28 | 11.862 | 10,960,767 | -45,239 | 12.60% | 130,021,179 |
| 2017-03-29 | 2017-03-27 | 12.087 | 11,006,006 | -28,999 | 12.65% | 133,024,759 |
| 2017-03-28 | 2017-03-24 | 12.311 | 11,035,005 | -34,799 | 12.68% | 135,848,693 |
| 2017-03-27 | 2017-03-23 | 12.173 | 11,069,804 | -54,519 | 12.72% | 134,750,179 |
| 2017-03-24 | 2017-03-22 | 12.069 | 11,124,323 | -119,476 | 12.79% | 134,263,000 |
| 2017-03-23 | 2017-03-21 | 12.104 | 11,243,799 | -400,188 | 12.92% | 136,092,723 |
| 2017-03-22 | 2017-03-20 | 11.724 | 11,643,987 | -302,752 | 13.38% | 136,519,705 |
| 2017-03-21 | 2017-03-17 | 11.104 | 11,946,739 | -231,993 | 13.73% | 132,653,881 |
| 2017-03-20 | 2017-03-16 | 11.035 | 12,178,732 | -133,396 | 14.00% | 134,389,941 |
| 2017-03-17 | 2017-03-15 | 11.087 | 12,312,128 | -414,108 | 14.15% | 136,498,793 |
| 2017-03-16 | 2017-03-14 | 11.242 | 12,726,236 | -57,998 | 14.63% | 143,064,633 |
| 2017-03-15 | 2017-03-13 | 10.587 | 12,784,234 | -288,832 | 14.69% | 135,340,507 |
| 2017-03-14 | 2017-03-10 | 10.362 | 13,073,066 | -25,519 | 15.03% | 135,467,976 |
| 2017-03-13 | 2017-03-09 | 10.397 | 13,098,585 | -105,557 | 15.06% | 136,184,102 |
| 2017-03-10 | 2017-03-08 | 10.362 | 13,204,142 | -581,143 | 15.18% | 136,826,235 |
| 2017-03-09 | 2017-03-07 | 10.328 | 13,785,285 | +4,640 | 15.85% | 142,372,886 |
| 2017-03-08 | 2017-03-06 | 10.242 | 13,780,645 | -11,600 | 15.84% | 141,136,943 |
| 2017-03-07 | 2017-03-03 | 10.173 | 13,792,245 | +2,320 | 15.85% | 140,304,530 |
| 2017-03-06 | 2017-03-02 | 10.293 | 13,789,925 | +2,320 | 15.85% | 141,945,279 |
| 2017-03-03 | 2017-03-01 | 10.500 | 13,787,605 | -86,997 | 15.85% | 144,774,090 |
| 2017-03-02 | 2017-02-28 | 10.259 | 13,874,602 | -15,080 | 15.95% | 142,338,445 |
| 2017-03-01 | 2017-02-27 | 10.362 | 13,889,682 | -82,357 | 15.97% | 143,930,055 |
| 2017-02-28 | 2017-02-24 | 10.242 | 13,972,039 | -71,918 | 16.06% | 143,097,139 |
| 2017-02-27 | 2017-02-23 | 10.173 | 14,043,957 | -209,954 | 16.14% | 142,865,123 |
| 2017-02-24 | 2017-02-22 | 10.138 | 14,253,911 | -98,597 | 16.38% | 144,509,396 |
| 2017-02-23 | 2017-02-21 | 10.000 | 14,352,508 | -143,836 | 16.50% | 143,529,281 |
| 2017-02-22 | 2017-02-20 | 9.845 | 14,496,344 | -124,116 | 16.66% | 142,718,184 |
| 2017-02-21 | 2017-02-17 | 9.880 | 14,620,460 | -100,917 | 16.81% | 144,444,289 |
| 2017-02-20 | 2017-02-16 | 9.897 | 14,721,377 | -34,799 | 16.92% | 145,695,133 |
| 2017-02-17 | 2017-02-15 | 9.966 | 14,756,176 | -97,438 | 16.96% | 147,057,230 |
| 2017-02-16 | 2017-02-14 | 9.914 | 14,853,614 | -42,918 | 17.07% | 147,259,966 |
| 2017-02-14 | 2017-02-10 | 9.983 | 14,896,532 | -19,720 | 17.12% | 148,712,836 |
| 2017-02-13 | 2017-02-09 | 10.069 | 14,916,252 | -9,279 | 17.15% | 150,195,623 |
| 2017-02-10 | 2017-02-08 | 9.776 | 14,925,531 | -45,239 | 17.16% | 145,914,203 |
| 2017-02-09 | 2017-02-07 | 9.604 | 14,970,770 | -15,080 | 17.21% | 143,775,223 |
| 2017-02-08 | 2017-02-06 | 9.483 | 14,985,850 | -70,758 | 17.23% | 142,111,357 |
| 2017-02-07 | 2017-02-03 | 9.431 | 15,056,608 | +4,640 | 17.31% | 142,003,545 |
| 2017-02-03 | 2017-02-01 | 9.242 | 15,051,968 | +3,480 | 17.30% | 139,105,017 |
| 2017-02-02 | 2017-01-27 | 9.293 | 15,048,488 | -5,800 | 17.30% | 139,851,249 |
| 2017-02-01 | 2017-01-25 | 9.483 | 15,054,288 | -15,079 | 17.30% | 142,760,357 |
| 2017-01-26 | 2017-01-24 | 9.552 | 15,069,367 | -9,280 | 17.32% | 143,942,649 |
| 2017-01-25 | 2017-01-23 | 9.673 | 15,078,647 | +5,800 | 17.33% | 145,851,182 |
| 2017-01-24 | 2017-01-20 | 9.518 | 15,072,847 | -34,799 | 17.33% | 143,456,122 |
| 2017-01-23 | 2017-01-19 | 9.586 | 15,107,646 | -25,519 | 17.37% | 144,829,259 |
| 2017-01-20 | 2017-01-18 | 9.483 | 15,133,165 | -17,400 | 17.39% | 143,508,351 |
| 2017-01-18 | 2017-01-16 | 9.604 | 15,150,565 | -2,320 | 17.41% | 145,501,926 |
| 2017-01-17 | 2017-01-13 | 9.759 | 15,152,885 | +1,160 | 17.42% | 147,875,585 |
| 2017-01-16 | 2017-01-12 | 9.655 | 15,151,725 | -26,679 | 17.42% | 146,296,799 |
| 2017-01-13 | 2017-01-11 | 9.638 | 15,178,404 | +5,800 | 17.45% | 146,292,692 |
| 2017-01-12 | 2017-01-10 | 9.759 | 15,172,604 | +1,160 | 17.44% | 148,068,021 |
| 2017-01-11 | 2017-01-09 | 9.811 | 15,171,444 | -128,756 | 17.44% | 148,841,453 |
| 2017-01-10 | 2017-01-06 | 9.621 | 15,300,200 | -207,634 | 17.59% | 147,202,784 |
| 2017-01-09 | 2017-01-05 | 9.483 | 15,507,834 | -42,919 | 17.83% | 147,061,351 |
| 2017-01-06 | 2017-01-04 | 9.190 | 15,550,753 | -74,238 | 17.87% | 142,910,240 |
| 2017-01-05 | 2017-01-03 | 9.052 | 15,624,991 | -60,318 | 17.96% | 141,437,248 |
| 2017-01-04 | 2016-12-30 | 9.035 | 15,685,309 | +2,320 | 18.03% | 141,712,801 |
| 2017-01-03 | 2016-12-29 | 9.000 | 15,682,989 | +4,640 | 18.03% | 141,151,032 |
| 2016-12-29 | 2016-12-23 | 8.897 | 15,678,349 | +49,878 | 18.02% | 139,487,325 |
| 2016-12-28 | 2016-12-22 | 8.862 | 15,628,471 | -8,120 | 17.96% | 138,504,641 |
| 2016-12-23 | 2016-12-21 | 9.000 | 15,636,591 | -6,959 | 17.97% | 140,733,438 |
| 2016-12-22 | 2016-12-20 | 9.121 | 15,643,550 | +15,079 | 17.98% | 142,684,141 |
| 2016-12-21 | 2016-12-19 | 9.345 | 15,628,471 | +11,600 | 17.96% | 146,049,641 |
| 2016-12-20 | 2016-12-16 | 9.345 | 15,616,871 | -18,560 | 17.95% | 145,941,238 |
| 2016-12-19 | 2016-12-15 | 9.224 | 15,635,431 | +31,319 | 17.97% | 144,227,593 |
| 2016-12-16 | 2016-12-14 | 9.621 | 15,604,112 | +53,359 | 17.94% | 150,126,713 |
| 2016-12-15 | 2016-12-13 | 9.811 | 15,550,753 | -4,640 | 17.87% | 152,562,714 |
| 2016-12-14 | 2016-12-12 | 9.673 | 15,555,393 | +45,239 | 17.88% | 150,462,601 |
| 2016-12-13 | 2016-12-09 | 10.087 | 15,510,154 | +10,439 | 17.83% | 156,443,201 |
| 2016-12-12 | 2016-12-08 | 10.173 | 15,499,715 | -53,358 | 17.82% | 157,674,129 |
| 2016-12-08 | 2016-12-06 | 9.949 | 15,553,073 | +45,239 | 17.88% | 154,730,789 |
| 2016-12-07 | 2016-12-05 | 10.018 | 15,507,834 | +190,234 | 17.83% | 155,350,263 |
| 2016-12-06 | 2016-12-02 | 9.897 | 15,317,600 | +313,191 | 17.61% | 151,595,857 |
| 2016-12-05 | 2016-12-01 | 9.880 | 15,004,409 | +318,991 | 17.25% | 148,237,551 |
| 2016-12-02 | 2016-11-30 | 9.828 | 14,685,418 | -25,520 | 16.88% | 144,326,435 |
| 2016-12-01 | 2016-11-29 | 9.966 | 14,710,938 | +67,278 | 16.91% | 146,606,397 |
| 2016-11-30 | 2016-11-28 | 10.242 | 14,643,660 | +106,137 | 16.83% | 149,975,666 |
| 2016-11-29 | 2016-11-25 | 10.207 | 14,537,523 | +34,799 | 16.71% | 148,387,336 |
| 2016-11-28 | 2016-11-24 | 10.155 | 14,502,724 | +269,112 | 16.67% | 147,281,973 |
| 2016-11-24 | 2016-11-22 | 10.207 | 14,233,612 | +9,280 | 16.36% | 145,285,257 |
| 2016-11-23 | 2016-11-21 | 10.173 | 14,224,332 | -20,879 | 16.35% | 144,700,026 |
| 2016-11-22 | 2016-11-18 | 10.155 | 14,245,211 | +15,079 | 16.37% | 144,666,808 |
| 2016-11-21 | 2016-11-17 | 10.311 | 14,230,132 | +11,600 | 16.36% | 146,721,862 |
| 2016-11-18 | 2016-11-16 | 10.449 | 14,218,532 | -15,080 | 16.34% | 148,563,493 |
| 2016-11-17 | 2016-11-15 | 10.328 | 14,233,612 | +41,759 | 16.36% | 147,003,157 |
| 2016-11-16 | 2016-11-14 | 10.190 | 14,191,853 | -1,160 | 16.31% | 144,614,321 |
| 2016-11-15 | 2016-11-11 | 10.362 | 14,193,013 | -25,519 | 16.31% | 147,073,284 |
| 2016-11-11 | 2016-11-09 | 9.914 | 14,218,532 | -67,278 | 16.34% | 140,963,710 |
| 2016-11-10 | 2016-11-08 | 10.173 | 14,285,810 | -96,277 | 16.42% | 145,325,424 |
| 2016-11-09 | 2016-11-07 | 10.018 | 14,382,087 | -20,880 | 16.53% | 144,073,054 |
| 2016-11-08 | 2016-11-04 | 9.655 | 14,402,967 | +33,639 | 16.56% | 139,067,200 |
| 2016-11-07 | 2016-11-03 | 9.742 | 14,369,328 | +4,640 | 16.52% | 139,981,171 |
| 2016-11-04 | 2016-11-02 | 9.880 | 14,364,688 | +29,132 | 16.51% | 141,917,364 |
| 2016-11-03 | 2016-11-01 | 9.862 | 14,335,556 | -8,418 | 16.48% | 141,382,380 |
| 2016-11-02 | 2016-10-31 | 9.793 | 14,343,974 | +54,220 | 16.49% | 140,476,133 |
| 2016-11-01 | 2016-10-28 | 9.862 | 14,289,754 | -1,160 | 16.43% | 140,930,664 |
| 2016-10-31 | 2016-10-27 | 10.035 | 14,290,914 | +2,452 | 16.43% | 143,406,127 |
| 2016-10-28 | 2016-10-26 | 10.018 | 14,288,462 | +33,639 | 16.42% | 143,135,162 |
| 2016-10-27 | 2016-10-25 | 10.018 | 14,254,823 | +20,880 | 16.39% | 142,798,182 |
| 2016-10-26 | 2016-10-24 | 10.104 | 14,233,943 | +10,439 | 16.36% | 143,816,116 |
| 2016-10-25 | 2016-10-20 | 10.121 | 14,223,504 | +19,720 | 16.35% | 143,955,883 |
| 2016-10-24 | 2016-10-19 | 10.224 | 14,203,784 | +8,119 | 16.33% | 145,225,697 |
| 2016-10-20 | 2016-10-18 | 10.104 | 14,195,665 | +8,120 | 16.32% | 143,429,365 |
| 2016-10-19 | 2016-10-17 | 10.035 | 14,187,545 | -3,480 | 16.31% | 142,368,842 |
| 2016-10-18 | 2016-10-14 | 10.173 | 14,191,025 | +48,719 | 16.31% | 144,361,203 |
| 2016-10-17 | 2016-10-13 | 10.121 | 14,142,306 | +26,679 | 16.26% | 143,134,079 |
| 2016-10-14 | 2016-10-12 | 10.138 | 14,115,627 | +8,120 | 16.23% | 143,107,441 |
| 2016-10-12 | 2016-10-07 | 10.276 | 14,107,507 | -18,560 | 16.22% | 144,971,039 |
| 2016-10-11 | 2016-10-06 | 10.155 | 14,126,067 | -12,759 | 16.24% | 143,456,844 |
| 2016-10-07 | 2016-10-05 | 9.897 | 14,138,826 | +12,759 | 16.25% | 139,929,718 |
| 2016-10-06 | 2016-10-04 | 9.880 | 14,126,067 | -1,160 | 16.24% | 139,559,884 |
| 2016-10-04 | 2016-09-30 | 9.828 | 14,127,227 | +64,669 | 16.24% | 138,840,605 |
| 2016-10-03 | 2016-09-29 | 9.931 | 14,062,558 | -12,760 | 16.16% | 139,659,836 |
| 2016-09-30 | 2016-09-28 | 9.949 | 14,075,318 | -35,959 | 16.18% | 140,029,245 |
| 2016-09-29 | 2016-09-27 | 9.949 | 14,111,277 | +1,160 | 16.22% | 140,386,985 |
| 2016-09-28 | 2016-09-26 | 9.897 | 14,110,117 | +22,039 | 16.22% | 139,645,590 |
| 2016-09-27 | 2016-09-23 | 10.138 | 14,088,078 | -5,185 | 16.19% | 142,828,143 |
| 2016-09-26 | 2016-09-22 | 10.173 | 14,093,263 | +54,075 | 16.20% | 143,366,699 |
| 2016-09-23 | 2016-09-21 | 10.328 | 14,039,188 | +47,559 | 16.14% | 144,995,168 |
| 2016-09-22 | 2016-09-20 | 10.276 | 13,991,629 | +38,995 | 16.08% | 143,780,258 |
| 2016-09-21 | 2016-09-19 | 10.018 | 13,952,634 | +7,846 | 16.04% | 139,770,993 |
| 2016-09-20 | 2016-09-15 | 9.983 | 13,944,788 | -12,759 | 16.03% | 139,211,527 |
| 2016-09-19 | 2016-09-14 | 9.707 | 13,957,547 | +14,295 | 16.04% | 135,488,430 |
| 2016-09-15 | 2016-09-13 | 9.655 | 13,943,252 | +190,405 | 16.03% | 134,628,442 |
| 2016-09-14 | 2016-09-12 | 10.052 | 13,752,847 | +12,759 | 15.81% | 138,243,870 |
| 2016-09-13 | 2016-09-09 | 10.552 | 13,740,088 | -14,499 | 15.79% | 144,985,861 |
| 2016-09-12 | 2016-09-08 | 10.345 | 13,754,587 | -5,800 | 15.81% | 142,292,995 |
| 2016-09-09 | 2016-09-07 | 10.328 | 13,760,387 | -8,120 | 15.82% | 142,115,742 |
| 2016-09-08 | 2016-09-06 | 10.155 | 13,768,507 | -11,600 | 15.83% | 139,825,655 |
| 2016-09-07 | 2016-09-05 | 10.069 | 13,780,107 | -26,679 | 15.84% | 138,755,483 |
| 2016-09-06 | 2016-09-02 | 10.259 | 13,806,786 | -62,638 | 15.87% | 141,642,726 |
| 2016-09-05 | 2016-09-01 | 10.104 | 13,869,424 | +8,120 | 15.94% | 140,133,109 |
| 2016-09-02 | 2016-08-31 | 10.293 | 13,861,304 | +18,559 | 15.93% | 142,680,012 |
| 2016-09-01 | 2016-08-30 | 10.224 | 13,842,745 | +47,559 | 15.91% | 141,534,276 |
| 2016-08-31 | 2016-08-29 | 9.776 | 13,795,186 | +71,918 | 15.86% | 134,863,783 |
| 2016-08-30 | 2016-08-26 | 9.707 | 13,723,268 | +34,799 | 15.77% | 133,214,242 |
| 2016-08-29 | 2016-08-25 | 9.897 | 13,688,469 | -34,799 | 15.73% | 135,472,606 |
| 2016-08-26 | 2016-08-24 | 9.483 | 13,723,268 | +5,799 | 15.77% | 130,138,247 |
| 2016-08-25 | 2016-08-23 | 9.759 | 13,717,469 | -1,159 | 15.77% | 133,867,495 |
| 2016-08-24 | 2016-08-22 | 9.897 | 13,718,628 | -66,119 | 15.77% | 135,771,085 |
| 2016-08-23 | 2016-08-19 | 9.621 | 13,784,747 | -2,319 | 15.85% | 132,622,654 |
| 2016-08-22 | 2016-08-18 | 9.673 | 13,787,066 | +49,878 | 15.85% | 133,358,110 |
| 2016-08-19 | 2016-08-17 | 9.793 | 13,737,188 | +6,960 | 15.79% | 134,533,641 |
| 2016-08-18 | 2016-08-16 | 10.724 | 13,730,228 | +25,519 | 15.78% | 147,249,168 |
| 2016-08-17 | 2016-08-15 | 10.742 | 13,704,709 | +173,995 | 15.75% | 147,211,786 |
| 2016-08-16 | 2016-08-12 | 10.569 | 13,530,714 | -78,878 | 15.55% | 143,009,835 |
| 2016-08-15 | 2016-08-11 | 10.431 | 13,609,592 | +110,197 | 15.64% | 141,966,278 |
| 2016-08-12 | 2016-08-10 | 9.828 | 13,499,395 | +10,440 | 15.52% | 132,670,351 |
| 2016-08-11 | 2016-08-09 | 9.276 | 13,488,955 | -4,640 | 15.50% | 125,125,348 |
| 2016-08-10 | 2016-08-08 | 9.311 | 13,493,595 | +9,860 | 15.51% | 125,633,699 |
| 2016-08-09 | 2016-08-05 | 9.345 | 13,483,735 | +18,559 | 15.50% | 126,006,867 |
| 2016-08-08 | 2016-08-04 | 9.345 | 13,465,176 | +11,600 | 15.48% | 125,833,431 |
| 2016-08-05 | 2016-08-03 | 9.311 | 13,453,576 | -6,960 | 15.46% | 125,261,098 |
| 2016-08-04 | 2016-08-01 | 9.380 | 13,460,536 | -21,459 | 15.47% | 126,254,240 |
| 2016-08-03 | 2016-07-29 | 9.224 | 13,481,995 | -3,480 | 15.50% | 124,363,421 |
| 2016-08-01 | 2016-07-28 | 9.311 | 13,485,475 | +18,559 | 15.50% | 125,558,097 |
| 2016-07-29 | 2016-07-27 | 9.259 | 13,466,916 | -154,275 | 15.48% | 124,688,716 |
| 2016-07-28 | 2016-07-26 | 9.345 | 13,621,191 | -31,319 | 15.66% | 127,291,407 |
| 2016-07-27 | 2016-07-25 | 9.483 | 13,652,510 | -13,920 | 15.69% | 129,467,246 |
| 2016-07-26 | 2016-07-22 | 9.190 | 13,666,430 | -22,039 | 15.71% | 125,593,455 |
| 2016-07-25 | 2016-07-21 | 9.311 | 13,688,469 | +124,116 | 15.73% | 127,448,097 |
| 2016-07-22 | 2016-07-20 | 9.345 | 13,564,353 | -52,198 | 15.59% | 126,760,250 |
| 2016-07-21 | 2016-07-19 | 9.449 | 13,616,551 | -164,716 | 15.65% | 128,656,696 |
| 2016-07-20 | 2016-07-18 | 8.759 | 13,781,267 | -5,799 | 15.84% | 120,708,423 |
| 2016-07-19 | 2016-07-15 | 8.673 | 13,787,066 | +17,399 | 15.85% | 119,570,641 |
| 2016-07-18 | 2016-07-14 | 8.845 | 13,769,667 | -98,597 | 15.83% | 121,793,895 |
| 2016-07-15 | 2016-07-13 | 8.483 | 13,868,264 | -4,640 | 15.94% | 117,644,579 |
| 2016-07-14 | 2016-07-12 | 8.449 | 13,872,904 | -1,160 | 15.95% | 117,205,550 |
| 2016-07-13 | 2016-07-11 | 8.362 | 13,874,064 | -15,079 | 15.95% | 116,019,276 |
| 2016-07-12 | 2016-07-08 | 8.069 | 13,889,143 | +16,239 | 15.96% | 112,074,296 |
| 2016-07-11 | 2016-07-07 | 8.138 | 13,872,904 | +17,400 | 15.95% | 112,900,040 |
| 2016-07-08 | 2016-07-06 | 8.104 | 13,855,504 | -8,120 | 15.93% | 112,280,646 |
| 2016-07-07 | 2016-07-05 | 8.104 | 13,863,624 | -3,480 | 15.94% | 112,346,448 |
| 2016-07-06 | 2016-07-04 | 8.259 | 13,867,104 | +11,600 | 15.94% | 114,526,504 |
| 2016-07-05 | 2016-06-30 | 8.489 | 13,855,504 | +51,038 | 15.93% | 117,621,810 |
| 2016-07-04 | 2016-06-29 | 8.524 | 13,804,466 | +47,636 | 15.87% | 117,666,860 |
| 2016-06-30 | 2016-06-28 | 8.593 | 13,756,830 | -2,309 | 15.89% | 118,214,159 |
| 2016-06-29 | 2016-06-27 | 8.489 | 13,759,139 | +2,309 | 15.89% | 116,803,751 |
| 2016-06-28 | 2016-06-24 | 8.316 | 13,756,830 | -3,463 | 15.89% | 114,400,799 |
| 2016-06-27 | 2016-06-23 | 8.489 | 13,760,293 | +6,926 | 15.89% | 116,813,547 |
| 2016-06-24 | 2016-06-22 | 8.212 | 13,753,367 | -25,397 | 15.89% | 112,942,351 |
| 2016-06-23 | 2016-06-21 | 7.744 | 13,778,764 | -9,235 | 15.91% | 106,705,606 |
| 2016-06-22 | 2016-06-20 | 7.744 | 13,787,999 | +21,934 | 15.92% | 106,777,124 |
| 2016-06-20 | 2016-06-16 | 7.519 | 13,766,065 | +2,597 | 15.90% | 103,506,827 |
| 2016-06-16 | 2016-06-14 | 7.675 | 13,763,468 | -5,772 | 15.90% | 105,633,351 |
| 2016-06-15 | 2016-06-13 | 7.675 | 13,769,240 | +15,007 | 15.90% | 105,677,650 |
| 2016-06-14 | 2016-06-10 | 8.108 | 13,754,233 | +47,331 | 15.89% | 111,519,723 |
| 2016-06-13 | 2016-06-08 | 8.489 | 13,706,902 | -129,294 | 15.83% | 116,360,302 |
| 2016-06-10 | 2016-06-07 | 8.351 | 13,836,196 | -1,154 | 15.98% | 115,540,221 |
| 2016-06-07 | 2016-06-03 | 8.247 | 13,837,350 | -23,088 | 15.98% | 114,111,478 |
| 2016-06-06 | 2016-06-02 | 8.195 | 13,860,438 | +12,698 | 16.01% | 113,581,486 |
| 2016-06-03 | 2016-06-01 | 8.281 | 13,847,740 | +28,860 | 15.99% | 114,676,980 |
| 2016-06-02 | 2016-05-31 | 8.229 | 13,818,880 | +60,030 | 15.96% | 113,719,753 |
| 2016-05-31 | 2016-05-27 | 7.692 | 13,758,850 | -42,714 | 15.89% | 105,836,278 |
| 2016-05-27 | 2016-05-25 | 7.450 | 13,801,564 | -31,169 | 15.94% | 102,817,304 |
| 2016-05-25 | 2016-05-23 | 7.519 | 13,832,733 | +31,169 | 15.98% | 104,008,103 |
| 2016-05-24 | 2016-05-20 | 7.675 | 13,801,564 | +3,464 | 15.94% | 105,925,734 |
| 2016-05-20 | 2016-05-18 | 7.762 | 13,798,100 | +11,544 | 15.94% | 107,094,398 |
| 2016-05-19 | 2016-05-17 | 8.021 | 13,786,556 | +2,309 | 15.92% | 110,587,549 |
| 2016-05-18 | 2016-05-16 | 7.952 | 13,784,247 | -23,089 | 15.92% | 109,613,787 |
| 2016-05-17 | 2016-05-13 | 7.883 | 13,807,336 | -4,617 | 15.95% | 108,840,553 |
| 2016-05-16 | 2016-05-12 | 7.969 | 13,811,953 | -1,155 | 15.95% | 110,073,398 |
| 2016-05-13 | 2016-05-11 | 7.883 | 13,813,108 | -3,463 | 15.95% | 108,886,053 |
| 2016-05-12 | 2016-05-10 | 7.883 | 13,816,571 | -16,739 | 15.96% | 108,913,351 |
| 2016-05-11 | 2016-05-09 | 7.900 | 13,833,310 | -41,559 | 15.98% | 109,284,961 |
| 2016-05-10 | 2016-05-06 | 7.987 | 13,874,869 | -1,154 | 16.03% | 110,815,183 |
| 2016-05-09 | 2016-05-05 | 8.229 | 13,876,023 | -2,309 | 16.03% | 114,190,000 |
| 2016-05-06 | 2016-05-04 | 8.108 | 13,878,332 | +5,772 | 16.03% | 112,525,921 |
| 2016-05-05 | 2016-05-03 | 8.212 | 13,872,560 | -60,029 | 16.02% | 113,921,162 |
| 2016-05-04 | 2016-04-29 | 8.229 | 13,932,589 | +8,081 | 16.09% | 114,655,499 |
| 2016-05-03 | 2016-04-28 | 8.420 | 13,924,508 | +6,926 | 16.08% | 117,242,637 |
| 2016-04-28 | 2016-04-26 | 8.385 | 13,917,582 | -5,772 | 16.07% | 116,702,081 |
| 2016-04-27 | 2016-04-25 | 8.524 | 13,923,354 | -12,698 | 16.08% | 118,680,241 |
| 2016-04-26 | 2016-04-22 | 8.610 | 13,936,052 | +85,426 | 16.10% | 119,995,676 |
| 2016-04-25 | 2016-04-21 | 8.472 | 13,850,626 | -12,699 | 16.00% | 117,340,440 |
| 2016-04-22 | 2016-04-20 | 8.056 | 13,863,325 | +40,405 | 16.01% | 111,683,704 |
| 2016-04-21 | 2016-04-19 | 8.143 | 13,822,920 | -13,853 | 15.97% | 112,555,599 |
| 2016-04-20 | 2016-04-18 | 8.143 | 13,836,773 | -6,927 | 15.98% | 112,668,400 |
| 2016-04-19 | 2016-04-15 | 8.212 | 13,843,700 | +3,464 | 15.99% | 113,684,164 |
| 2016-04-18 | 2016-04-14 | 8.264 | 13,840,236 | -2,309 | 15.99% | 114,375,058 |
| 2016-04-15 | 2016-04-13 | 8.437 | 13,842,545 | -55,412 | 15.99% | 116,792,339 |
| 2016-04-14 | 2016-04-12 | 8.316 | 13,897,957 | +25,397 | 16.05% | 115,574,401 |
| 2016-04-13 | 2016-04-11 | 7.969 | 13,872,560 | -4,617 | 16.02% | 110,556,402 |
| 2016-04-11 | 2016-04-07 | 7.900 | 13,877,177 | -34,633 | 16.03% | 109,631,517 |
| 2016-04-07 | 2016-04-05 | 7.623 | 13,911,810 | +5,772 | 16.07% | 106,048,802 |
| 2016-04-06 | 2016-04-01 | 7.675 | 13,906,038 | -10,389 | 16.06% | 106,727,562 |
| 2016-04-05 | 2016-03-31 | 7.623 | 13,916,427 | -11,545 | 16.07% | 106,083,997 |
| 2016-04-01 | 2016-03-30 | 7.623 | 13,927,972 | -51,948 | 16.09% | 106,172,004 |
| 2016-03-31 | 2016-03-29 | 7.692 | 13,979,920 | +107,360 | 16.15% | 107,536,800 |
| 2016-03-30 | 2016-03-24 | 7.450 | 13,872,560 | +46,177 | 16.02% | 103,346,202 |
| 2016-03-29 | 2016-03-23 | 7.519 | 13,826,383 | +73,882 | 15.97% | 103,960,357 |
| 2016-03-24 | 2016-03-22 | 7.467 | 13,752,501 | +47,331 | 15.88% | 102,690,060 |
| 2016-03-23 | 2016-03-21 | 7.484 | 13,705,170 | +21,934 | 15.83% | 102,574,079 |
| 2016-03-22 | 2016-03-18 | 7.155 | 13,683,236 | +18,470 | 15.80% | 97,905,777 |
| 2016-03-18 | 2016-03-16 | 7.224 | 13,664,766 | -10,389 | 15.78% | 98,720,582 |
| 2016-03-17 | 2016-03-15 | 7.121 | 13,675,155 | -1,155 | 15.79% | 97,374,117 |
| 2016-03-16 | 2016-03-14 | 7.121 | 13,676,310 | +43,868 | 15.80% | 97,382,341 |
| 2016-03-15 | 2016-03-11 | 7.086 | 13,632,442 | +10,389 | 15.75% | 96,597,618 |
| 2016-03-14 | 2016-03-10 | 6.913 | 13,622,053 | +5,773 | 15.73% | 94,164,003 |
| 2016-03-11 | 2016-03-09 | 6.965 | 13,616,280 | +3,463 | 15.73% | 94,831,797 |
| 2016-03-10 | 2016-03-08 | 7.190 | 13,612,817 | -9,236 | 15.72% | 97,873,598 |
| 2016-03-09 | 2016-03-07 | 7.103 | 13,622,053 | -4,617 | 15.73% | 96,760,003 |
| 2016-03-08 | 2016-03-04 | 6.913 | 13,626,670 | +48,485 | 15.74% | 94,195,919 |
| 2016-03-07 | 2016-03-03 | 6.809 | 13,578,185 | +5,772 | 15.68% | 92,449,320 |
| 2016-03-04 | 2016-03-02 | 6.913 | 13,572,413 | -5,772 | 15.68% | 93,820,861 |
| 2016-03-02 | 2016-02-29 | 6.566 | 13,578,185 | -90,044 | 15.68% | 89,155,960 |
| 2016-03-01 | 2016-02-26 | 6.809 | 13,668,229 | -12,699 | 15.79% | 93,062,400 |
| 2016-02-29 | 2016-02-25 | 6.670 | 13,680,928 | +16,162 | 15.80% | 91,252,703 |
| 2016-02-24 | 2016-02-22 | 7.121 | 13,664,766 | -5,772 | 15.78% | 97,300,142 |
| 2016-02-23 | 2016-02-19 | 7.034 | 13,670,538 | +23,088 | 15.79% | 96,157,041 |
| 2016-02-22 | 2016-02-18 | 6.791 | 13,647,450 | -8,080 | 15.76% | 92,684,483 |
| 2016-02-19 | 2016-02-17 | 6.757 | 13,655,530 | -55,412 | 15.77% | 92,266,197 |
| 2016-02-18 | 2016-02-16 | 6.791 | 13,710,942 | +65,801 | 15.84% | 93,115,679 |
| 2016-02-17 | 2016-02-15 | 6.583 | 13,645,141 | -10,389 | 15.76% | 89,832,001 |
| 2016-02-16 | 2016-02-12 | 6.410 | 13,655,530 | -6,985 | 15.77% | 87,534,597 |
| 2016-02-12 | 2016-02-05 | 6.913 | 13,662,515 | -4,617 | 15.78% | 94,443,701 |
| 2016-02-11 | 2016-02-04 | 6.791 | 13,667,132 | -48,514 | 15.79% | 92,818,150 |
| 2016-02-05 | 2016-02-03 | 6.843 | 13,715,646 | +1,154 | 15.84% | 93,860,489 |
| 2016-02-04 | 2016-02-02 | 6.895 | 13,714,492 | +3,463 | 15.84% | 94,565,397 |
| 2016-02-03 | 2016-02-01 | 6.826 | 13,711,029 | +5,772 | 15.84% | 93,591,352 |
| 2016-02-02 | 2016-01-29 | 7.138 | 13,705,257 | +4,618 | 15.83% | 97,825,900 |
| 2016-02-01 | 2016-01-28 | 6.791 | 13,700,639 | -49,640 | 15.82% | 93,045,707 |
| 2016-01-28 | 2016-01-26 | 6.531 | 13,750,279 | -1,154 | 15.88% | 89,809,507 |
| 2016-01-26 | 2016-01-22 | 6.531 | 13,751,433 | -2,309 | 15.88% | 89,817,044 |
| 2016-01-25 | 2016-01-21 | 6.254 | 13,753,742 | -43,868 | 15.89% | 86,019,621 |
| 2016-01-22 | 2016-01-20 | 6.895 | 13,797,610 | -5,772 | 15.94% | 95,138,519 |
| 2016-01-20 | 2016-01-18 | 6.930 | 13,803,382 | -1,154 | 15.94% | 95,656,602 |
| 2016-01-19 | 2016-01-15 | 6.757 | 13,804,536 | -3,463 | 15.94% | 93,272,984 |
| 2016-01-18 | 2016-01-14 | 7.259 | 13,807,999 | -3,464 | 15.95% | 100,233,806 |
| 2016-01-15 | 2016-01-13 | 7.069 | 13,811,463 | +10,390 | 15.95% | 97,626,855 |
| 2016-01-14 | 2016-01-12 | 7.328 | 13,801,073 | -2,309 | 15.94% | 101,139,935 |
| 2016-01-13 | 2016-01-11 | 7.328 | 13,803,382 | -102,742 | 15.94% | 101,156,857 |
| 2016-01-12 | 2016-01-08 | 7.883 | 13,906,124 | -2,309 | 16.06% | 109,619,280 |
| 2016-01-11 | 2016-01-07 | 7.865 | 13,908,433 | -236,654 | 16.06% | 109,396,520 |
| 2016-01-08 | 2016-01-06 | 8.524 | 14,145,087 | +3,463 | 16.34% | 120,570,254 |
| 2016-01-07 | 2016-01-05 | 8.662 | 14,141,624 | -2,309 | 16.33% | 122,500,748 |
| 2016-01-06 | 2016-01-04 | 8.489 | 14,143,933 | +57,721 | 16.34% | 120,070,335 |
| 2016-01-05 | 2015-12-31 | 8.905 | 14,086,212 | -12,699 | 16.27% | 125,437,327 |
| 2016-01-04 | 2015-12-29 | 8.836 | 14,098,911 | -62,338 | 16.28% | 124,573,365 |
| 2015-12-30 | 2015-12-28 | 8.801 | 14,161,249 | +12,698 | 16.36% | 124,633,480 |
| 2015-12-29 | 2015-12-24 | 8.974 | 14,148,551 | -10,389 | 16.34% | 126,972,940 |
| 2015-12-28 | 2015-12-22 | 8.784 | 14,158,940 | -8,081 | 16.35% | 124,367,857 |
| 2015-12-23 | 2015-12-21 | 8.714 | 14,167,021 | -32,324 | 16.36% | 123,457,072 |
| 2015-12-22 | 2015-12-18 | 8.576 | 14,199,345 | -28,860 | 16.40% | 121,770,745 |
| 2015-12-21 | 2015-12-17 | 8.507 | 14,228,205 | -106,206 | 16.43% | 121,032,236 |
| 2015-12-18 | 2015-12-16 | 8.281 | 14,334,411 | -3,463 | 16.56% | 118,707,238 |
| 2015-12-17 | 2015-12-15 | 8.091 | 14,337,874 | +2,309 | 16.56% | 116,003,500 |
| 2015-12-16 | 2015-12-14 | 8.091 | 14,335,565 | -6,927 | 16.56% | 115,984,818 |
| 2015-12-15 | 2015-12-11 | 8.195 | 14,342,492 | -10,389 | 16.57% | 117,531,752 |
| 2015-12-14 | 2015-12-10 | 8.351 | 14,352,881 | +4,617 | 16.58% | 119,854,839 |
| 2015-12-11 | 2015-12-09 | 8.316 | 14,348,264 | -35,787 | 16.57% | 119,319,122 |
| 2015-12-10 | 2015-12-08 | 8.420 | 14,384,051 | +32,324 | 16.61% | 121,111,933 |
| 2015-12-09 | 2015-12-07 | 8.489 | 14,351,727 | +1,154 | 16.58% | 121,834,335 |
| 2015-12-08 | 2015-12-04 | 8.541 | 14,350,573 | +1,155 | 16.57% | 122,570,403 |
| 2015-12-07 | 2015-12-03 | 8.645 | 14,349,418 | -9,236 | 16.57% | 124,052,147 |
| 2015-12-04 | 2015-12-02 | 8.628 | 14,358,654 | -11,544 | 16.58% | 123,883,231 |
| 2015-12-03 | 2015-12-01 | 8.541 | 14,370,198 | +11,544 | 16.60% | 122,738,023 |
| 2015-12-02 | 2015-11-30 | 8.437 | 14,358,654 | -25,397 | 16.58% | 121,146,855 |
| 2015-12-01 | 2015-11-27 | 8.507 | 14,384,051 | +27,706 | 16.61% | 122,357,940 |
| 2015-11-30 | 2015-11-26 | 8.940 | 14,356,345 | +16,162 | 16.58% | 128,340,297 |
| 2015-11-27 | 2015-11-25 | 8.922 | 14,340,183 | -5,772 | 16.56% | 127,947,373 |
| 2015-11-26 | 2015-11-24 | 9.096 | 14,345,955 | +26,349 | 16.57% | 130,484,288 |
| 2015-11-25 | 2015-11-23 | 9.182 | 14,319,606 | -4,617 | 16.54% | 131,485,054 |
| 2015-11-24 | 2015-11-20 | 9.269 | 14,324,223 | -31,169 | 16.54% | 132,768,273 |
| 2015-11-23 | 2015-11-19 | 9.113 | 14,355,392 | -9,236 | 16.58% | 130,818,827 |
| 2015-11-20 | 2015-11-18 | 8.922 | 14,364,628 | +27,706 | 16.59% | 128,165,479 |
| 2015-11-19 | 2015-11-17 | 8.974 | 14,336,922 | +101,588 | 16.56% | 128,663,433 |
| 2015-11-18 | 2015-11-16 | 8.836 | 14,235,334 | +15,008 | 16.44% | 125,778,754 |
| 2015-11-17 | 2015-11-13 | 8.992 | 14,220,326 | +26,551 | 16.42% | 127,863,433 |
| 2015-11-16 | 2015-11-12 | 9.078 | 14,193,775 | -22,511 | 16.39% | 128,854,223 |
| 2015-11-13 | 2015-11-11 | 9.251 | 14,216,286 | +12,699 | 16.42% | 131,521,532 |
| 2015-11-12 | 2015-11-10 | 8.801 | 14,203,587 | -23,088 | 16.40% | 125,006,098 |
| 2015-11-11 | 2015-11-09 | 8.940 | 14,226,675 | +20,779 | 16.43% | 127,181,096 |
| 2015-11-10 | 2015-11-06 | 9.009 | 14,205,896 | +17,316 | 16.41% | 127,979,800 |
| 2015-11-09 | 2015-11-05 | 8.836 | 14,188,580 | -45,022 | 16.39% | 125,365,651 |
| 2015-11-06 | 2015-11-04 | 8.922 | 14,233,602 | +113,132 | 16.44% | 126,996,426 |
| 2015-11-05 | 2015-11-03 | 8.524 | 14,120,470 | -3,463 | 16.31% | 120,360,423 |
| 2015-11-04 | 2015-11-02 | 8.472 | 14,123,933 | +9,235 | 16.31% | 119,655,856 |
| 2015-11-03 | 2015-10-30 | 8.472 | 14,114,698 | +28,861 | 16.30% | 119,577,619 |
| 2015-11-02 | 2015-10-29 | 8.368 | 14,085,837 | -13,853 | 16.27% | 117,868,903 |
| 2015-10-29 | 2015-10-27 | 8.610 | 14,099,690 | -166,235 | 16.28% | 121,404,673 |
| 2015-10-28 | 2015-10-26 | 8.524 | 14,265,925 | -2,309 | 16.48% | 121,600,256 |
| 2015-10-27 | 2015-10-23 | 8.558 | 14,268,234 | +2,309 | 16.48% | 122,114,328 |
| 2015-10-26 | 2015-10-22 | 8.645 | 14,265,925 | +4,617 | 16.48% | 123,330,341 |
| 2015-10-22 | 2015-10-19 | 8.992 | 14,261,308 | -8,081 | 16.47% | 128,231,927 |
| 2015-10-20 | 2015-10-16 | 8.836 | 14,269,389 | -26,551 | 16.48% | 126,079,653 |
| 2015-10-19 | 2015-10-15 | 8.368 | 14,295,940 | +13,853 | 16.51% | 119,627,024 |
| 2015-10-15 | 2015-10-13 | 8.039 | 14,282,087 | +38,095 | 16.50% | 114,809,839 |
| 2015-10-14 | 2015-10-12 | 8.212 | 14,243,992 | +1,155 | 16.45% | 116,971,353 |
| 2015-10-13 | 2015-10-09 | 8.039 | 14,242,837 | -103,897 | 16.45% | 114,494,318 |
| 2015-09-23 | 2015-09-21 | 8.662 | 14,346,734 | -22,388 | 16.57% | 124,277,498 |
| 2015-09-22 | 2015-09-18 | 8.662 | 14,369,122 | +22,388 | 16.60% | 124,471,433 |
| 2015-09-18 | 2015-09-16 | 8.662 | 14,346,734 | -512,559 | 16.57% | 124,277,498 |
| 2015-09-16 | 2015-09-14 | 8.662 | 14,859,293 | +512,559 | 17.16% | 128,717,502 |
| 2015-07-27 | 2015-07-23 | 8.662 | 14,346,734 | -510,249 | 16.57% | 124,277,498 |
| 2015-07-24 | 2015-07-22 | 8.489 | 14,856,983 | +315,087 | 17.16% | 126,123,542 |
| 2015-07-23 | 2015-07-21 | 8.662 | 14,541,896 | -305,852 | 16.80% | 125,968,074 |
| 2015-07-22 | 2015-07-20 | 8.732 | 14,847,748 | +547,190 | 17.15% | 129,646,434 |
| 2015-07-21 | 2015-07-17 | 8.645 | 14,300,558 | -374,029 | 16.52% | 123,629,747 |
| 2015-07-20 | 2015-07-16 | 8.316 | 14,674,587 | -139,684 | 16.95% | 122,032,800 |
| 2015-07-17 | 2015-07-15 | 7.848 | 14,814,271 | -34,632 | 17.11% | 116,264,717 |
| 2015-07-16 | 2015-07-14 | 8.714 | 14,848,903 | +106,206 | 17.15% | 129,399,264 |
| 2015-07-15 | 2015-07-13 | 8.784 | 14,742,697 | -168,544 | 17.03% | 129,495,403 |
| 2015-07-14 | 2015-07-10 | 8.316 | 14,911,241 | -645,316 | 17.22% | 124,000,798 |
| 2015-07-13 | 2015-07-09 | 7.380 | 15,556,557 | +57,720 | 17.97% | 114,813,389 |
| 2015-07-10 | 2015-07-08 | 6.029 | 15,498,837 | -20,779 | 17.90% | 93,443,222 |
| 2015-07-09 | 2015-07-07 | 6.635 | 15,519,616 | -118,904 | 17.92% | 102,979,125 |
| 2015-07-08 | 2015-07-06 | 7.640 | 15,638,520 | +636,946 | 18.06% | 119,482,332 |
| 2015-07-07 | 2015-07-03 | 9.044 | 15,001,574 | +106,206 | 17.33% | 135,667,800 |
| 2015-07-06 | 2015-07-02 | 10.014 | 14,895,368 | +18,470 | 17.20% | 149,158,679 |
| 2015-07-03 | 2015-06-30 | 10.603 | 14,876,898 | +1,155 | 17.18% | 157,736,885 |
| 2015-07-02 | 2015-06-29 | 10.404 | 14,875,743 | -61,184 | 17.18% | 154,763,563 |
| 2015-06-30 | 2015-06-26 | 11.308 | 14,936,927 | +155,562 | 17.25% | 168,913,159 |
| 2015-06-29 | 2015-06-25 | 12.039 | 14,781,365 | +50,582 | 17.14% | 177,954,717 |
| 2015-06-26 | 2015-06-24 | 12.683 | 14,730,783 | -16,095 | 17.09% | 186,828,114 |
| 2015-06-25 | 2015-06-23 | 12.526 | 14,746,878 | -33,338 | 17.10% | 184,723,204 |
| 2015-06-24 | 2015-06-22 | 12.196 | 14,780,216 | +6,898 | 17.14% | 180,255,145 |
| 2015-06-23 | 2015-06-19 | 12.213 | 14,773,318 | +16,094 | 17.13% | 180,428,039 |
| 2015-06-22 | 2015-06-18 | 12.718 | 14,757,224 | -34,487 | 17.12% | 187,676,941 |
| 2015-06-19 | 2015-06-17 | 12.596 | 14,791,711 | -14,945 | 17.16% | 186,314,154 |
| 2015-06-18 | 2015-06-16 | 12.491 | 14,806,656 | +355,797 | 17.17% | 184,956,799 |
| 2015-06-17 | 2015-06-15 | 12.857 | 14,450,859 | +77,022 | 16.76% | 185,791,984 |
| 2015-06-16 | 2015-06-12 | 13.622 | 14,373,837 | -45,984 | 16.67% | 195,804,806 |
| 2015-06-15 | 2015-06-11 | 12.735 | 14,419,821 | +14,945 | 16.72% | 183,636,844 |
| 2015-06-12 | 2015-06-10 | 12.700 | 14,404,876 | +160,942 | 16.71% | 182,945,299 |
| 2015-06-11 | 2015-06-09 | 12.752 | 14,243,934 | +227,618 | 16.52% | 181,644,728 |
| 2015-06-10 | 2015-06-08 | 13.622 | 14,016,316 | +88,518 | 16.26% | 190,934,546 |
| 2015-06-09 | 2015-06-05 | 13.883 | 13,927,798 | +13,795 | 16.15% | 193,363,376 |
| 2015-06-08 | 2015-06-04 | 14.162 | 13,914,003 | -34,488 | 16.14% | 197,044,976 |
| 2015-06-05 | 2015-06-03 | 14.127 | 13,948,491 | -14,944 | 16.18% | 197,048,043 |
| 2015-06-04 | 2015-06-02 | 14.597 | 13,963,435 | +18,393 | 16.20% | 203,818,264 |
| 2015-06-03 | 2015-06-01 | 14.544 | 13,945,042 | +95,416 | 16.17% | 202,821,959 |
| 2015-06-02 | 2015-05-29 | 15.014 | 13,849,626 | -50,295 | 16.06% | 207,939,843 |
| 2015-06-01 | 2015-05-28 | 13.918 | 13,899,921 | -16,094 | 16.12% | 193,460,002 |
| 2015-05-29 | 2015-05-27 | 14.527 | 13,916,015 | -36,787 | 16.14% | 202,157,675 |
| 2015-05-28 | 2015-05-26 | 14.788 | 13,952,802 | +374,765 | 16.18% | 206,333,254 |
| 2015-05-27 | 2015-05-22 | 13.901 | 13,578,037 | +2,299 | 15.75% | 188,743,775 |
| 2015-05-26 | 2015-05-21 | 14.301 | 13,575,738 | -150,595 | 15.75% | 194,144,072 |
| 2015-05-22 | 2015-05-20 | 14.423 | 13,726,333 | -60,928 | 15.92% | 197,969,338 |
| 2015-05-21 | 2015-05-19 | 14.492 | 13,787,261 | -25,291 | 15.99% | 199,807,538 |
| 2015-05-20 | 2015-05-18 | 14.127 | 13,812,552 | +116,970 | 16.02% | 195,127,655 |
| 2015-05-19 | 2015-05-15 | 14.388 | 13,695,582 | -121,281 | 15.88% | 197,049,289 |
| 2015-05-18 | 2015-05-14 | 13.396 | 13,816,863 | +27,590 | 16.03% | 185,092,596 |
| 2015-05-15 | 2015-05-13 | 13.640 | 13,789,273 | -1,150 | 15.99% | 188,081,596 |
| 2015-05-14 | 2015-05-12 | 13.918 | 13,790,423 | +85,069 | 15.99% | 191,936,002 |
| 2015-05-13 | 2015-05-11 | 13.918 | 13,705,354 | +274,751 | 15.90% | 190,752,006 |
| 2015-05-12 | 2015-05-08 | 14.092 | 13,430,603 | +232,216 | 15.58% | 189,264,604 |
| 2015-05-11 | 2015-05-07 | 12.057 | 13,198,387 | +17,244 | 15.31% | 159,126,666 |
| 2015-05-08 | 2015-05-06 | 12.544 | 13,181,143 | +35,637 | 15.29% | 165,339,723 |
| 2015-05-07 | 2015-05-05 | 12.561 | 13,145,506 | -83,919 | 15.25% | 165,121,405 |
| 2015-05-06 | 2015-05-04 | 13.448 | 13,229,425 | +83,919 | 15.34% | 177,913,676 |
| 2015-05-05 | 2015-04-30 | 14.266 | 13,145,506 | -32,188 | 15.25% | 187,534,006 |
| 2015-05-04 | 2015-04-29 | 14.266 | 13,177,694 | -91,967 | 15.28% | 187,993,200 |
| 2015-04-30 | 2015-04-28 | 14.579 | 13,269,661 | -45,983 | 15.39% | 193,460,683 |
| 2015-04-29 | 2015-04-27 | 14.875 | 13,315,644 | -55,180 | 15.44% | 198,069,297 |
| 2015-04-28 | 2015-04-24 | 14.962 | 13,370,824 | -197,729 | 15.51% | 200,053,196 |
| 2015-04-27 | 2015-04-23 | 14.962 | 13,568,553 | -41,385 | 15.74% | 203,011,601 |
| 2015-04-24 | 2015-04-22 | 15.484 | 13,609,938 | -4,598 | 15.79% | 210,734,200 |
| 2015-04-23 | 2015-04-21 | 14.249 | 13,614,536 | -54,031 | 15.79% | 193,988,335 |
| 2015-04-22 | 2015-04-20 | 13.622 | 13,668,567 | -351,773 | 15.85% | 186,197,402 |
| 2015-04-21 | 2015-04-17 | 15.084 | 14,020,340 | -118,407 | 16.26% | 211,478,642 |
| 2015-04-20 | 2015-04-16 | 15.588 | 14,138,747 | +47,133 | 16.40% | 220,398,078 |
| 2015-04-17 | 2015-04-15 | 15.292 | 14,091,614 | +168,701 | 16.34% | 215,495,638 |
| 2015-04-16 | 2015-04-14 | 16.893 | 13,922,913 | +171,576 | 16.15% | 235,200,483 |
| 2015-04-15 | 2015-04-13 | 16.597 | 13,751,337 | -83,057 | 15.95% | 228,234,961 |
| 2015-04-14 | 2015-04-10 | 15.432 | 13,834,394 | -105,302 | 16.05% | 213,487,588 |
| 2015-04-13 | 2015-04-09 | 13.013 | 13,939,696 | +376,489 | 16.17% | 181,402,710 |
| 2015-04-10 | 2015-04-08 | 12.335 | 13,563,207 | +213,822 | 15.73% | 167,300,599 |
| 2015-04-09 | 2015-04-02 | 9.847 | 13,349,385 | +243,713 | 15.48% | 131,451,807 |
| 2015-04-08 | 2015-04-01 | 8.803 | 13,105,672 | -24,142 | 15.20% | 115,371,538 |
| 2015-04-02 | 2015-03-31 | 8.821 | 13,129,814 | -143,698 | 15.23% | 115,812,491 |
| 2015-04-01 | 2015-03-30 | 8.786 | 13,273,512 | -246,011 | 15.40% | 116,618,136 |
| 2015-03-31 | 2015-03-27 | 7.759 | 13,519,523 | -231,067 | 15.68% | 104,902,321 |
| 2015-03-30 | 2015-03-26 | 7.551 | 13,750,590 | -148,296 | 15.95% | 103,824,520 |
| 2015-03-27 | 2015-03-25 | 7.725 | 13,898,886 | -62,078 | 16.12% | 107,362,306 |
| 2015-03-26 | 2015-03-24 | 7.498 | 13,960,964 | +300,042 | 16.19% | 104,684,298 |
| 2015-03-25 | 2015-03-23 | 7.290 | 13,660,922 | -42,535 | 15.84% | 99,582,472 |
| 2015-03-24 | 2015-03-20 | 7.046 | 13,703,457 | +1,150 | 15.89% | 96,554,837 |
| 2015-03-23 | 2015-03-19 | 6.959 | 13,702,307 | +34,487 | 15.89% | 95,354,799 |
| 2015-03-20 | 2015-03-18 | 6.976 | 13,667,820 | -65,526 | 15.85% | 95,352,590 |
| 2015-03-19 | 2015-03-17 | 6.820 | 13,733,346 | +28,740 | 15.93% | 93,659,384 |
| 2015-03-18 | 2015-03-16 | 6.855 | 13,704,606 | -4,599 | 15.90% | 93,940,236 |
| 2015-03-17 | 2015-03-13 | 6.785 | 13,709,205 | -31,038 | 15.90% | 93,017,732 |
| 2015-03-16 | 2015-03-12 | 6.681 | 13,740,243 | -20,693 | 15.94% | 91,794,045 |
| 2015-03-13 | 2015-03-11 | 6.750 | 13,760,936 | +6,898 | 15.96% | 92,889,916 |
| 2015-03-12 | 2015-03-10 | 6.959 | 13,754,038 | -10,347 | 15.95% | 95,714,797 |
| 2015-03-11 | 2015-03-09 | 7.011 | 13,764,385 | -16,094 | 15.96% | 96,505,203 |
| 2015-03-10 | 2015-03-06 | 7.046 | 13,780,479 | -6,897 | 15.98% | 97,097,535 |
| 2015-03-09 | 2015-03-05 | 6.889 | 13,787,376 | -68,976 | 15.99% | 94,987,329 |
| 2015-03-06 | 2015-03-04 | 6.959 | 13,856,352 | -74,723 | 16.07% | 96,426,803 |
| 2015-03-05 | 2015-03-03 | 6.768 | 13,931,075 | -37,936 | 16.16% | 94,280,766 |
| 2015-03-04 | 2015-03-02 | 6.820 | 13,969,011 | +188,532 | 16.20% | 95,266,585 |
| 2015-03-03 | 2015-02-27 | 6.611 | 13,780,479 | +2,299 | 15.98% | 91,103,860 |
| 2015-03-02 | 2015-02-26 | 6.698 | 13,778,180 | -36,786 | 15.98% | 92,287,197 |
| 2015-02-27 | 2015-02-25 | 6.402 | 13,814,966 | +105,761 | 16.02% | 88,447,693 |
| 2015-02-26 | 2015-02-24 | 6.385 | 13,709,205 | +72,424 | 15.90% | 87,532,071 |
| 2015-02-25 | 2015-02-23 | 6.159 | 13,636,781 | -31,039 | 15.82% | 83,985,439 |
| 2015-02-24 | 2015-02-18 | 6.228 | 13,667,820 | -96,565 | 15.85% | 85,127,748 |
| 2015-02-23 | 2015-02-16 | 6.124 | 13,764,385 | +57,480 | 15.96% | 84,292,386 |
| 2015-02-17 | 2015-02-13 | 5.863 | 13,706,905 | +1,149 | 15.90% | 80,363,376 |
| 2015-02-16 | 2015-02-12 | 5.811 | 13,705,756 | +1,150 | 15.90% | 79,641,299 |
| 2015-02-13 | 2015-02-11 | 5.811 | 13,704,606 | +9,196 | 15.90% | 79,634,616 |
| 2015-02-12 | 2015-02-10 | 5.759 | 13,695,410 | -27,590 | 15.88% | 78,866,379 |
| 2015-02-11 | 2015-02-09 | 5.793 | 13,723,000 | +118,408 | 15.92% | 79,502,753 |
| 2015-02-10 | 2015-02-06 | 6.176 | 13,604,592 | +28,739 | 15.78% | 84,023,882 |
| 2015-02-09 | 2015-02-05 | 6.315 | 13,575,853 | -2,299 | 15.75% | 85,735,882 |
| 2015-02-06 | 2015-02-04 | 6.350 | 13,578,152 | -17,244 | 15.75% | 86,222,855 |
| 2015-02-05 | 2015-02-03 | 6.437 | 13,595,396 | +9,197 | 15.77% | 87,514,992 |
| 2015-02-04 | 2015-02-02 | 6.333 | 13,586,199 | -63,227 | 15.76% | 86,037,588 |
| 2015-02-03 | 2015-01-30 | 6.559 | 13,649,426 | +10,346 | 15.83% | 89,525,057 |
| 2015-02-02 | 2015-01-29 | 6.402 | 13,639,080 | +11,496 | 15.82% | 87,321,616 |
| 2015-01-30 | 2015-01-28 | 6.455 | 13,627,584 | +96,565 | 15.81% | 87,959,276 |
| 2015-01-29 | 2015-01-27 | 6.368 | 13,531,019 | +90,817 | 15.69% | 86,158,962 |
| 2015-01-28 | 2015-01-26 | 6.507 | 13,440,202 | +134,502 | 15.59% | 87,451,300 |
| 2015-01-27 | 2015-01-23 | 6.628 | 13,305,700 | +91,967 | 15.43% | 88,196,545 |
| 2015-01-26 | 2015-01-22 | 6.646 | 13,213,733 | +45,983 | 15.33% | 87,816,831 |
| 2015-01-23 | 2015-01-21 | 6.663 | 13,167,750 | +57,479 | 15.27% | 87,740,320 |
| 2015-01-22 | 2015-01-20 | 6.646 | 13,110,271 | -10,346 | 15.21% | 87,129,235 |
| 2015-01-21 | 2015-01-19 | 6.472 | 13,120,617 | +60,928 | 15.22% | 84,915,323 |
| 2015-01-20 | 2015-01-16 | 6.924 | 13,059,689 | +55,180 | 15.15% | 90,428,385 |
| 2015-01-19 | 2015-01-15 | 7.081 | 13,004,509 | +39,086 | 15.08% | 92,082,529 |
| 2015-01-16 | 2015-01-14 | 7.133 | 12,965,423 | +5,748 | 15.04% | 92,482,469 |
| 2015-01-15 | 2015-01-13 | 7.098 | 12,959,675 | +17,244 | 15.03% | 91,990,535 |
| 2015-01-14 | 2015-01-12 | 7.029 | 12,942,431 | +25,290 | 15.01% | 90,967,465 |
| 2015-01-13 | 2015-01-09 | 7.168 | 12,917,141 | +335,679 | 14.98% | 92,587,527 |
| 2015-01-12 | 2015-01-08 | 7.185 | 12,581,462 | -65,526 | 14.59% | 90,400,333 |
| 2015-01-09 | 2015-01-07 | 7.498 | 12,646,988 | +19,543 | 14.67% | 94,831,637 |
| 2015-01-08 | 2015-01-06 | 7.324 | 12,627,445 | +11,496 | 14.65% | 92,488,226 |
| 2015-01-07 | 2015-01-05 | 7.150 | 12,615,949 | -280,499 | 14.63% | 90,209,155 |
| 2015-01-06 | 2015-01-02 | 6.402 | 12,896,448 | +3,449 | 14.96% | 82,567,056 |
| 2015-01-05 | 2014-12-31 | 6.455 | 12,892,999 | +4,598 | 14.95% | 83,217,895 |
| 2015-01-02 | 2014-12-29 | 6.489 | 12,888,401 | +8,047 | 14.95% | 83,636,672 |
| 2014-12-30 | 2014-12-24 | 6.402 | 12,880,354 | -9,196 | 14.94% | 82,464,017 |
| 2014-12-29 | 2014-12-22 | 6.402 | 12,889,550 | -11,496 | 14.95% | 82,522,893 |
| 2014-12-23 | 2014-12-19 | 6.541 | 12,901,046 | +45,983 | 14.96% | 84,392,070 |
| 2014-12-22 | 2014-12-18 | 6.437 | 12,855,063 | +86,219 | 14.91% | 82,749,390 |
| 2014-12-19 | 2014-12-17 | 6.750 | 12,768,844 | +10,346 | 14.81% | 86,193,036 |
| 2014-12-18 | 2014-12-16 | 6.994 | 12,758,498 | -5,748 | 14.80% | 89,230,735 |
| 2014-12-17 | 2014-12-15 | 7.168 | 12,764,246 | +4,599 | 14.80% | 91,491,606 |
| 2014-12-16 | 2014-12-12 | 7.098 | 12,759,647 | +5,748 | 14.80% | 90,570,693 |
| 2014-12-15 | 2014-12-11 | 7.133 | 12,753,899 | -16,095 | 14.79% | 90,973,667 |
| 2014-12-12 | 2014-12-10 | 7.150 | 12,769,994 | +2,300 | 14.81% | 91,310,640 |
| 2014-12-11 | 2014-12-09 | 6.959 | 12,767,694 | +4,598 | 14.81% | 88,850,797 |
| 2014-12-10 | 2014-12-08 | 7.237 | 12,763,096 | -309,239 | 14.80% | 92,371,551 |
| 2014-12-09 | 2014-12-05 | 7.481 | 13,072,335 | +10,347 | 15.16% | 97,793,614 |
| 2014-12-08 | 2014-12-04 | 7.411 | 13,061,988 | +148,296 | 15.15% | 96,807,220 |
| 2014-12-05 | 2014-12-03 | 6.959 | 12,913,692 | -40,235 | 14.98% | 89,866,802 |
| 2014-12-04 | 2014-12-02 | 7.168 | 12,953,927 | +11,496 | 15.02% | 92,851,202 |
| 2014-12-03 | 2014-12-01 | 7.116 | 12,942,431 | -35,638 | 15.01% | 92,093,300 |
| 2014-12-02 | 2014-11-28 | 7.498 | 12,978,069 | -71,274 | 15.05% | 97,314,200 |
| 2014-12-01 | 2014-11-27 | 7.916 | 13,049,343 | -6,897 | 15.14% | 103,297,286 |
| 2014-11-28 | 2014-11-26 | 8.229 | 13,056,240 | -1,150 | 15.14% | 107,440,528 |
| 2014-11-27 | 2014-11-25 | 8.177 | 13,057,390 | +11,496 | 15.14% | 106,768,491 |
| 2014-11-26 | 2014-11-24 | 8.264 | 13,045,894 | +17,244 | 15.13% | 107,809,324 |
| 2014-11-25 | 2014-11-21 | 8.351 | 13,028,650 | +32,188 | 15.11% | 108,800,158 |
| 2014-11-24 | 2014-11-20 | 8.281 | 12,996,462 | +185,083 | 15.07% | 107,626,933 |
| 2014-11-21 | 2014-11-19 | 7.951 | 12,811,379 | -112,659 | 14.86% | 101,859,361 |
| 2014-11-20 | 2014-11-18 | 8.368 | 12,924,038 | -113,809 | 14.99% | 108,151,407 |
| 2014-11-19 | 2014-11-17 | 9.082 | 13,037,847 | +108,061 | 15.12% | 118,403,694 |
| 2014-11-18 | 2014-11-14 | 9.812 | 12,929,786 | +74,723 | 15.00% | 126,870,108 |
| 2014-11-17 | 2014-11-13 | 9.951 | 12,855,063 | +164,391 | 14.91% | 127,926,085 |
| 2014-11-14 | 2014-11-12 | 9.551 | 12,690,672 | +298,892 | 14.72% | 121,212,060 |
| 2014-11-13 | 2014-11-11 | 9.325 | 12,391,780 | +291,994 | 14.37% | 115,554,631 |
| 2014-11-12 | 2014-11-10 | 9.586 | 12,099,786 | -497,770 | 14.03% | 115,989,362 |
| 2014-11-11 | 2014-11-07 | 8.699 | 12,597,556 | -88,518 | 14.61% | 109,583,501 |
| 2014-11-10 | 2014-11-06 | 8.560 | 12,686,074 | -13,795 | 14.71% | 108,587,845 |
| 2014-11-07 | 2014-11-05 | 8.594 | 12,699,869 | -128,753 | 14.73% | 109,147,818 |
| 2014-11-06 | 2014-11-04 | 8.629 | 12,828,622 | +66,675 | 14.88% | 110,700,748 |
| 2014-11-05 | 2014-11-03 | 8.542 | 12,761,947 | +36,787 | 14.80% | 109,015,261 |
| 2014-11-04 | 2014-10-31 | 8.664 | 12,725,160 | +56,330 | 14.76% | 110,250,728 |
| 2014-11-03 | 2014-10-30 | 8.420 | 12,668,830 | +79,321 | 14.69% | 106,676,987 |
| 2014-10-31 | 2014-10-29 | 8.438 | 12,589,509 | +5,748 | 14.60% | 106,228,097 |
| 2014-10-30 | 2014-10-28 | 8.403 | 12,583,761 | +25,291 | 14.60% | 105,741,742 |
| 2014-10-29 | 2014-10-27 | 8.838 | 12,558,470 | +90,817 | 14.57% | 110,991,396 |
| 2014-10-28 | 2014-10-24 | 9.221 | 12,467,653 | +11,496 | 14.46% | 114,960,712 |
| 2014-10-27 | 2014-10-23 | 9.221 | 12,456,157 | +22,992 | 14.45% | 114,854,711 |
| 2014-10-24 | 2014-10-22 | 9.395 | 12,433,165 | -79,322 | 14.42% | 116,805,778 |
| 2014-10-23 | 2014-10-21 | 9.534 | 12,512,487 | -13,795 | 14.51% | 119,292,480 |
| 2014-10-22 | 2014-10-20 | 9.795 | 12,526,282 | +71,275 | 14.53% | 122,692,905 |
| 2014-10-21 | 2014-10-17 | 9.603 | 12,455,007 | -156,344 | 14.45% | 119,611,221 |
| 2014-10-20 | 2014-10-16 | 9.777 | 12,611,351 | +12,646 | 14.63% | 123,306,735 |
| 2014-10-17 | 2014-10-15 | 9.777 | 12,598,705 | -125,305 | 14.61% | 123,183,089 |
| 2014-10-16 | 2014-10-14 | 9.290 | 12,724,010 | +22,991 | 14.76% | 118,209,976 |
| 2014-10-15 | 2014-10-13 | 9.290 | 12,701,019 | +100,589 | 14.73% | 117,996,382 |
| 2014-10-14 | 2014-10-10 | 9.464 | 12,600,430 | -52,881 | 14.61% | 119,254,050 |
| 2014-10-13 | 2014-10-09 | 9.760 | 12,653,311 | -179,335 | 14.68% | 123,496,859 |
| 2014-10-10 | 2014-10-08 | 9.464 | 12,832,646 | -329,931 | 14.88% | 121,451,808 |
| 2014-10-09 | 2014-10-07 | 8.768 | 13,162,577 | -39,086 | 15.27% | 115,414,488 |
| 2014-10-08 | 2014-10-06 | 8.560 | 13,201,663 | -24,141 | 15.31% | 113,001,085 |
| 2014-10-07 | 2014-10-03 | 8.142 | 13,225,804 | +9,197 | 15.34% | 107,685,395 |
| 2014-10-06 | 2014-09-30 | 8.159 | 13,216,607 | +213,822 | 15.33% | 107,840,449 |
| 2014-10-03 | 2014-09-29 | 8.264 | 13,002,785 | +51,732 | 15.08% | 107,453,078 |
| 2014-09-30 | 2014-09-26 | 8.490 | 12,951,053 | -25,291 | 15.02% | 109,954,694 |
| 2014-09-29 | 2014-09-25 | 8.681 | 12,976,344 | -118,407 | 15.05% | 112,652,742 |
| 2014-09-26 | 2014-09-24 | 8.681 | 13,094,751 | +123,005 | 15.19% | 113,680,679 |
| 2014-09-25 | 2014-09-23 | 8.420 | 12,971,746 | +48,283 | 15.05% | 109,227,669 |
| 2014-09-24 | 2014-09-22 | 8.386 | 12,923,463 | +10,346 | 14.99% | 108,371,432 |
| 2014-09-23 | 2014-09-19 | 8.473 | 12,913,117 | +21,842 | 14.98% | 109,407,959 |
| 2014-09-22 | 2014-09-18 | 8.490 | 12,891,275 | -60,928 | 14.95% | 109,447,177 |
| 2014-09-19 | 2014-09-17 | 8.664 | 12,952,203 | -66,676 | 15.02% | 112,217,827 |
| 2014-09-18 | 2014-09-16 | 8.525 | 13,018,879 | -22,992 | 15.10% | 110,983,532 |
| 2014-09-17 | 2014-09-15 | 8.890 | 13,041,871 | -311,537 | 15.13% | 115,944,371 |
| 2014-09-16 | 2014-09-12 | 8.629 | 13,353,408 | +3,449 | 15.49% | 115,229,231 |
| 2014-09-15 | 2014-09-11 | 8.699 | 13,349,959 | -3,449 | 15.48% | 116,128,497 |
| 2014-09-12 | 2014-09-10 | 8.577 | 13,353,408 | +39,453 | 15.49% | 114,532,280 |
| 2014-09-11 | 2014-09-08 | 8.490 | 13,313,955 | +782 | 15.44% | 113,035,739 |
| 2014-09-10 | 2014-09-05 | 8.525 | 13,313,173 | -112,659 | 15.44% | 113,492,333 |
| 2014-09-08 | 2014-09-04 | 8.542 | 13,425,832 | -2,150,299 | 15.57% | 114,686,308 |
| 2014-09-05 | 2014-09-03 | 8.003 | 15,576,131 | -21,842 | 18.07% | 124,654,021 |
| 2014-09-04 | 2014-09-02 | 8.003 | 15,597,973 | -140,249 | 18.09% | 124,828,820 |
| 2014-09-03 | 2014-09-01 | 7.759 | 15,738,222 | -137,658 | 18.25% | 122,117,919 |
| 2014-09-02 | 2014-08-29 | 7.620 | 15,875,880 | -27,308 | 18.41% | 120,976,437 |
| 2014-09-01 | 2014-08-28 | 7.394 | 15,903,188 | -9,197 | 18.45% | 117,587,726 |
| 2014-08-29 | 2014-08-27 | 7.498 | 15,912,385 | -233,365 | 18.46% | 119,316,751 |
| 2014-08-28 | 2014-08-26 | 7.881 | 16,145,750 | -98,865 | 18.73% | 127,246,339 |
| 2014-08-27 | 2014-08-25 | 7.829 | 16,244,615 | +43,685 | 18.84% | 127,177,653 |
| 2014-08-26 | 2014-08-22 | 8.194 | 16,200,930 | -244,862 | 18.79% | 132,754,644 |
| 2014-08-25 | 2014-08-21 | 8.159 | 16,445,792 | +56,330 | 19.07% | 134,188,873 |
| 2014-08-22 | 2014-08-20 | 8.420 | 16,389,462 | -47,133 | 19.01% | 138,006,305 |
| 2014-08-21 | 2014-08-19 | 8.420 | 16,436,595 | +27,590 | 19.06% | 138,403,185 |
| 2014-08-20 | 2014-08-18 | 8.403 | 16,409,005 | -127,604 | 19.03% | 137,885,389 |
| 2014-08-19 | 2014-08-15 | 8.333 | 16,536,609 | +259,806 | 19.18% | 137,806,861 |
| 2014-08-18 | 2014-08-14 | 8.386 | 16,276,803 | -47,133 | 18.88% | 136,491,314 |
| 2014-08-15 | 2014-08-13 | 8.264 | 16,323,936 | -117,258 | 18.93% | 134,898,575 |
| 2014-08-14 | 2014-08-12 | 8.333 | 16,441,194 | -50,581 | 19.07% | 137,011,726 |
| 2014-08-13 | 2014-08-11 | 8.212 | 16,491,775 | -64,377 | 19.13% | 135,424,821 |
| 2014-08-12 | 2014-08-08 | 8.038 | 16,556,152 | -63,227 | 19.20% | 133,073,093 |
| 2014-08-11 | 2014-08-07 | 8.229 | 16,619,379 | +174,737 | 19.28% | 136,761,798 |
| 2014-08-08 | 2014-08-06 | 8.316 | 16,444,642 | -10,347 | 19.07% | 136,754,363 |
| 2014-08-07 | 2014-08-05 | 8.333 | 16,454,989 | +43,685 | 19.09% | 137,126,686 |
| 2014-08-06 | 2014-08-04 | 8.333 | 16,411,304 | -73,574 | 19.03% | 136,762,639 |
| 2014-08-05 | 2014-08-01 | 8.142 | 16,484,878 | +83,920 | 19.12% | 134,220,997 |
| 2014-08-04 | 2014-07-31 | 7.916 | 16,400,958 | +14,944 | 19.02% | 129,828,334 |
| 2014-08-01 | 2014-07-30 | 7.742 | 16,386,014 | +232,217 | 19.01% | 126,859,268 |
| 2014-07-31 | 2014-07-29 | 7.899 | 16,153,797 | +132,202 | 18.74% | 127,590,795 |
| 2014-07-30 | 2014-07-28 | 7.916 | 16,021,595 | -67,826 | 18.58% | 126,825,334 |
| 2014-07-29 | 2014-07-25 | 7.707 | 16,089,421 | +158,643 | 18.66% | 124,003,234 |
| 2014-07-28 | 2014-07-24 | 7.603 | 15,930,778 | +226,468 | 18.48% | 121,117,610 |
| 2014-07-25 | 2014-07-23 | 7.864 | 15,704,310 | +20,693 | 18.21% | 123,494,087 |
| 2014-07-24 | 2014-07-22 | 7.655 | 15,683,617 | +45,983 | 18.19% | 120,057,079 |
| 2014-07-23 | 2014-07-21 | 7.725 | 15,637,634 | +117,258 | 18.14% | 120,793,311 |
| 2014-07-22 | 2014-07-18 | 7.672 | 15,520,376 | +90,817 | 18.00% | 119,077,497 |
| 2014-07-21 | 2014-07-17 | 7.933 | 15,429,559 | -100,014 | 17.90% | 122,407,274 |
| 2014-07-18 | 2014-07-16 | 8.072 | 15,529,573 | +68,975 | 18.01% | 125,362,131 |
| 2014-07-17 | 2014-07-15 | 8.594 | 15,460,598 | +1,150 | 17.93% | 132,874,642 |
| 2014-07-16 | 2014-07-14 | 8.212 | 15,459,448 | -72,424 | 17.93% | 126,947,704 |
| 2014-07-15 | 2014-07-11 | 7.150 | 15,531,872 | -223,019 | 18.01% | 111,059,188 |
| 2014-07-14 | 2014-07-10 | 6.872 | 15,754,891 | -297,743 | 18.27% | 108,268,313 |
| 2014-07-11 | 2014-07-09 | 6.611 | 16,052,634 | +34,488 | 18.62% | 106,125,261 |
| 2014-07-10 | 2014-07-08 | 6.541 | 16,018,146 | -308,089 | 18.58% | 104,782,550 |
| 2014-07-09 | 2014-07-07 | 6.472 | 16,326,235 | -250,610 | 18.94% | 105,661,763 |
| 2014-07-08 | 2014-07-04 | 6.089 | 16,576,845 | +86,219 | 19.23% | 100,938,952 |
| 2014-07-07 | 2014-07-03 | 6.141 | 16,490,626 | +109,211 | 19.13% | 101,274,642 |
| 2014-07-04 | 2014-07-02 | 6.020 | 16,381,415 | +121,856 | 19.00% | 98,608,961 |
| 2014-07-03 | 2014-06-30 | 5.741 | 16,259,559 | -6,898 | 18.86% | 93,349,409 |
| 2014-07-02 | 2014-06-27 | 5.724 | 16,266,457 | -56,329 | 18.87% | 93,106,015 |
| 2014-06-30 | 2014-06-26 | 5.793 | 16,322,786 | +17,243 | 18.93% | 94,564,339 |
| 2014-06-27 | 2014-06-25 | 5.585 | 16,305,543 | +11,496 | 18.91% | 91,060,319 |
| 2014-06-26 | 2014-06-24 | 5.724 | 16,294,047 | -36,786 | 18.90% | 93,263,934 |
| 2014-06-25 | 2014-06-23 | 5.619 | 16,330,833 | -210,375 | 18.94% | 91,769,788 |
| 2014-06-23 | 2014-06-19 | 5.515 | 16,541,208 | +45,984 | 19.19% | 91,225,311 |
| 2014-06-20 | 2014-06-18 | 5.619 | 16,495,224 | +252,909 | 19.13% | 92,693,570 |
| 2014-06-19 | 2014-06-17 | 5.654 | 16,242,315 | +235,665 | 18.84% | 91,837,523 |
| 2014-06-18 | 2014-06-16 | 6.141 | 16,006,650 | -652,965 | 18.57% | 98,302,378 |
| 2014-06-17 | 2014-06-13 | 5.828 | 16,659,615 | -798,961 | 19.32% | 97,095,396 |
| 2014-06-16 | 2014-06-12 | 5.672 | 17,458,576 | -395,458 | 20.25% | 99,018,259 |
| 2014-06-13 | 2014-06-11 | 5.515 | 17,854,034 | -449,488 | 20.71% | 98,465,590 |
| 2014-06-12 | 2014-06-10 | 5.202 | 18,303,522 | -40,235 | 21.23% | 95,212,666 |
| 2014-06-11 | 2014-06-09 | 5.132 | 18,343,757 | -106,911 | 21.28% | 94,145,415 |
| 2014-06-10 | 2014-06-06 | 5.045 | 18,450,668 | -300,042 | 21.40% | 93,089,128 |
| 2014-06-06 | 2014-06-04 | 5.020 | 18,750,710 | +182,712 | 21.75% | 94,123,708 |
| 2014-06-05 | 2014-06-03 | 5.037 | 18,567,998 | -164,088 | 21.73% | 93,532,438 |
| 2014-06-04 | 2014-05-30 | 5.020 | 18,732,086 | -131,043 | 21.92% | 94,030,220 |
| 2014-06-03 | 2014-05-29 | 4.879 | 18,863,129 | +15,953 | 22.07% | 92,039,406 |
| 2014-05-30 | 2014-05-28 | 4.914 | 18,847,176 | -68,370 | 22.05% | 92,623,160 |
| 2014-05-29 | 2014-05-27 | 4.950 | 18,915,546 | +4,558 | 22.13% | 93,623,154 |
| 2014-05-28 | 2014-05-26 | 4.932 | 18,910,988 | -7,977 | 22.13% | 93,268,677 |
| 2014-05-26 | 2014-05-22 | 4.879 | 18,918,965 | -3,418 | 22.14% | 92,311,848 |
| 2014-05-22 | 2014-05-20 | 4.932 | 18,922,383 | -56,975 | 22.14% | 93,324,877 |
| 2014-05-21 | 2014-05-19 | 4.932 | 18,979,358 | -11,395 | 22.21% | 93,605,877 |
| 2014-05-19 | 2014-05-15 | 4.897 | 18,990,753 | -52,417 | 22.22% | 92,995,443 |
| 2014-05-16 | 2014-05-14 | 4.897 | 19,043,170 | -45,580 | 22.28% | 93,252,122 |
| 2014-05-15 | 2014-05-13 | 4.809 | 19,088,750 | +33,045 | 22.34% | 91,800,137 |
| 2014-05-14 | 2014-05-12 | 4.669 | 19,055,705 | +166,368 | 22.30% | 88,965,564 |
| 2014-05-13 | 2014-05-09 | 4.651 | 18,889,337 | +34,185 | 22.10% | 87,857,303 |
| 2014-05-12 | 2014-05-08 | 4.704 | 18,855,152 | -2,279 | 22.06% | 88,691,114 |
| 2014-05-09 | 2014-05-07 | 4.809 | 18,857,431 | -64,952 | 22.07% | 90,687,696 |
| 2014-05-08 | 2014-05-05 | 4.827 | 18,922,383 | +31,906 | 22.14% | 91,332,175 |
| 2014-05-07 | 2014-05-02 | 4.809 | 18,890,477 | -11,395 | 22.10% | 90,846,618 |
| 2014-05-05 | 2014-04-30 | 4.809 | 18,901,872 | -291,712 | 22.12% | 90,901,418 |
| 2014-05-02 | 2014-04-29 | 4.756 | 19,193,584 | +226,760 | 22.46% | 91,293,666 |
| 2014-04-30 | 2014-04-28 | 4.914 | 18,966,824 | +46,720 | 22.19% | 93,211,162 |
| 2014-04-29 | 2014-04-25 | 5.178 | 18,920,104 | -53,557 | 22.14% | 97,962,715 |
| 2014-04-28 | 2014-04-24 | 5.301 | 18,973,661 | -5,697 | 22.20% | 100,571,136 |
| 2014-04-25 | 2014-04-23 | 5.441 | 18,979,358 | -103,695 | 22.21% | 103,266,270 |
| 2014-04-24 | 2014-04-22 | 5.476 | 19,083,053 | -63,812 | 22.33% | 104,500,346 |
| 2014-04-23 | 2014-04-17 | 5.511 | 19,146,865 | +4,558 | 22.40% | 105,521,900 |
| 2014-04-22 | 2014-04-16 | 5.546 | 19,142,307 | -105,973 | 22.40% | 106,168,734 |
| 2014-04-17 | 2014-04-15 | 5.423 | 19,248,280 | +36,464 | 22.52% | 104,391,631 |
| 2014-04-16 | 2014-04-14 | 5.406 | 19,211,816 | -35,325 | 22.48% | 103,856,675 |
| 2014-04-15 | 2014-04-11 | 5.441 | 19,247,141 | -18,232 | 22.52% | 104,723,271 |
| 2014-04-14 | 2014-04-10 | 5.932 | 19,265,373 | -1,007,319 | 22.54% | 114,290,307 |
| 2014-04-11 | 2014-04-09 | 4.985 | 20,272,692 | +1,140 | 23.72% | 101,052,029 |
| 2014-04-10 | 2014-04-08 | 5.072 | 20,271,552 | -38,743 | 23.72% | 102,825,332 |
| 2014-04-09 | 2014-04-07 | 4.967 | 20,310,295 | -4,558 | 23.77% | 100,882,990 |
| 2014-04-08 | 2014-04-04 | 5.107 | 20,314,853 | +18,232 | 23.77% | 103,758,086 |
| 2014-04-07 | 2014-04-03 | 5.125 | 20,296,621 | -31,906 | 23.75% | 104,021,203 |
| 2014-04-04 | 2014-04-02 | 5.055 | 20,328,527 | +164,088 | 23.79% | 102,757,535 |
| 2014-04-03 | 2014-04-01 | 5.055 | 20,164,439 | +72,928 | 23.59% | 101,928,095 |
| 2014-04-02 | 2014-03-31 | 4.932 | 20,091,511 | +29,627 | 23.51% | 99,090,997 |
| 2014-04-01 | 2014-03-28 | 4.686 | 20,061,884 | +145,856 | 23.47% | 94,015,239 |
| 2014-03-31 | 2014-03-27 | 4.599 | 19,916,028 | -15,953 | 23.30% | 91,583,934 |
| 2014-03-28 | 2014-03-26 | 4.862 | 19,931,981 | -15,953 | 23.32% | 96,904,849 |
| 2014-03-27 | 2014-03-25 | 4.862 | 19,947,934 | +4,558 | 23.34% | 96,982,409 |
| 2014-03-26 | 2014-03-24 | 5.002 | 19,943,376 | +43,301 | 23.34% | 99,760,545 |
| 2014-03-24 | 2014-03-20 | 5.213 | 19,900,075 | +17,093 | 23.29% | 103,735,270 |
| 2014-03-21 | 2014-03-19 | 5.353 | 19,882,982 | -58,115 | 23.27% | 106,437,983 |
| 2014-03-20 | 2014-03-18 | 5.406 | 19,941,097 | -35,324 | 23.33% | 107,799,076 |
| 2014-03-19 | 2014-03-17 | 5.248 | 19,976,421 | +30,766 | 23.37% | 104,834,481 |
| 2014-03-18 | 2014-03-14 | 5.072 | 19,945,655 | +5,698 | 23.34% | 101,172,253 |
| 2014-03-17 | 2014-03-13 | 5.125 | 19,939,957 | +69,509 | 23.33% | 102,193,282 |
| 2014-03-14 | 2014-03-12 | 5.160 | 19,870,448 | -329,316 | 23.25% | 102,534,559 |
| 2014-03-13 | 2014-03-11 | 5.581 | 20,199,764 | -267,782 | 23.64% | 112,742,768 |
| 2014-03-12 | 2014-03-10 | 5.652 | 20,467,546 | -664,329 | 23.95% | 115,674,312 |
| 2014-03-11 | 2014-03-07 | 5.968 | 21,131,875 | +26,208 | 24.73% | 126,104,977 |
| 2014-03-10 | 2014-03-06 | 5.932 | 21,105,667 | +323,618 | 24.70% | 125,207,706 |
| 2014-03-07 | 2014-03-05 | 6.073 | 20,782,049 | +381,733 | 24.32% | 126,205,924 |
| 2014-03-06 | 2014-03-04 | 6.055 | 20,400,316 | -350,966 | 23.87% | 123,529,666 |
| 2014-03-05 | 2014-03-03 | 6.161 | 20,751,282 | +406,802 | 24.28% | 127,840,166 |
| 2014-03-04 | 2014-02-28 | 5.968 | 20,344,480 | +1,279,659 | 23.81% | 121,406,178 |
| 2014-03-03 | 2014-02-27 | 5.862 | 19,064,821 | -1,278,520 | 22.31% | 111,762,080 |
| 2014-02-28 | 2014-02-26 | 5.423 | 20,343,341 | +300,828 | 23.80% | 110,330,614 |
| 2014-02-27 | 2014-02-25 | 5.406 | 20,042,513 | -1,776,482 | 23.45% | 108,347,319 |
| 2014-02-26 | 2014-02-24 | 5.143 | 21,818,995 | +797,651 | 25.53% | 112,206,403 |
| 2014-02-25 | 2014-02-21 | 4.370 | 21,021,344 | -46,719 | 24.60% | 91,870,293 |
| 2014-02-24 | 2014-02-20 | 4.388 | 21,068,063 | +491,125 | 24.65% | 92,444,248 |
| 2014-02-21 | 2014-02-19 | 4.160 | 20,576,938 | -29,628 | 24.08% | 85,594,207 |
| 2014-02-20 | 2014-02-18 | 4.160 | 20,606,566 | +20,512 | 24.11% | 85,717,451 |
| 2014-02-17 | 2014-02-13 | 4.037 | 20,586,054 | -6,838 | 24.09% | 83,102,908 |
| 2014-02-14 | 2014-02-12 | 4.090 | 20,592,892 | -6,837 | 24.10% | 84,214,823 |
| 2014-02-13 | 2014-02-11 | 4.107 | 20,599,729 | -14,813 | 24.10% | 84,604,340 |
| 2014-02-12 | 2014-02-10 | 3.914 | 20,614,542 | -28,488 | 24.12% | 80,685,191 |
| 2014-02-11 | 2014-02-07 | 3.896 | 20,643,030 | +28,488 | 24.15% | 80,434,376 |
| 2014-02-10 | 2014-02-06 | 3.879 | 20,614,542 | +26,209 | 24.12% | 79,961,557 |
| 2014-02-07 | 2014-02-05 | 3.826 | 20,588,333 | +77,486 | 24.09% | 78,775,824 |
| 2014-02-06 | 2014-02-04 | 3.826 | 20,510,847 | +33,045 | 24.00% | 78,479,344 |
| 2014-02-05 | 2014-01-30 | 3.949 | 20,477,802 | +68,370 | 23.96% | 80,868,825 |
| 2014-02-04 | 2014-01-28 | 4.037 | 20,409,432 | +5,698 | 23.88% | 82,389,911 |
| 2014-01-29 | 2014-01-27 | 4.037 | 20,403,734 | +148,135 | 23.87% | 82,366,909 |
| 2014-01-28 | 2014-01-24 | 4.037 | 20,255,599 | -9,116 | 23.70% | 81,768,909 |
| 2014-01-27 | 2014-01-23 | 3.967 | 20,264,715 | +15,953 | 23.71% | 80,383,001 |
| 2014-01-24 | 2014-01-22 | 4.002 | 20,248,762 | +14,813 | 23.69% | 81,030,515 |
| 2014-01-23 | 2014-01-21 | 3.967 | 20,233,949 | +3,419 | 23.68% | 80,260,963 |
| 2014-01-22 | 2014-01-20 | 4.019 | 20,230,530 | +5,697 | 23.67% | 81,312,632 |
| 2014-01-21 | 2014-01-17 | 4.125 | 20,224,833 | +3,419 | 23.67% | 83,419,596 |
| 2014-01-16 | 2014-01-14 | 4.177 | 20,221,414 | +5,697 | 23.66% | 84,470,245 |
| 2014-01-15 | 2014-01-13 | 4.160 | 20,215,717 | -51,277 | 23.65% | 84,091,630 |
| 2014-01-14 | 2014-01-10 | 4.072 | 20,266,994 | -28,488 | 23.71% | 82,526,343 |
| 2014-01-13 | 2014-01-09 | 3.914 | 20,295,482 | +10,256 | 23.75% | 79,436,392 |
| 2014-01-10 | 2014-01-08 | 4.054 | 20,285,226 | -85,463 | 23.74% | 82,244,546 |
| 2014-01-09 | 2014-01-07 | 4.019 | 20,370,689 | -92,299 | 23.84% | 81,875,974 |
| 2014-01-07 | 2014-01-03 | 3.844 | 20,462,988 | +28,487 | 23.94% | 78,655,382 |
| 2014-01-06 | 2014-01-02 | 3.914 | 20,434,501 | -63,812 | 23.91% | 79,980,512 |
| 2014-01-03 | 2013-12-31 | 3.896 | 20,498,313 | -44,440 | 23.99% | 79,870,494 |
| 2014-01-02 | 2013-12-27 | 3.844 | 20,542,753 | +11,395 | 24.04% | 78,961,981 |
| 2013-12-30 | 2013-12-24 | 3.896 | 20,531,358 | -5,698 | 24.02% | 79,999,252 |
| 2013-12-27 | 2013-12-20 | 3.826 | 20,537,056 | +1,140 | 24.03% | 78,579,626 |
| 2013-12-23 | 2013-12-19 | 3.861 | 20,535,916 | -79,766 | 24.03% | 79,296,138 |
| 2013-12-20 | 2013-12-18 | 4.072 | 20,615,682 | +34,186 | 24.12% | 83,946,186 |
| 2013-12-19 | 2013-12-17 | 4.019 | 20,581,496 | -21,651 | 24.08% | 82,723,271 |
| 2013-12-18 | 2013-12-16 | 3.861 | 20,603,147 | -6,837 | 24.11% | 79,555,740 |
| 2013-12-17 | 2013-12-13 | 3.949 | 20,609,984 | -69,510 | 24.12% | 81,390,825 |
| 2013-12-16 | 2013-12-12 | 3.879 | 20,679,494 | -55,835 | 24.20% | 80,213,499 |
| 2013-12-13 | 2013-12-11 | 3.844 | 20,735,329 | -21,651 | 24.26% | 79,702,202 |
| 2013-12-12 | 2013-12-10 | 3.826 | 20,756,980 | -27,348 | 24.29% | 79,421,107 |
| 2013-12-11 | 2013-12-09 | 3.791 | 20,784,328 | -66,091 | 24.32% | 78,796,153 |
| 2013-12-09 | 2013-12-05 | 3.774 | 20,850,419 | -30,766 | 24.40% | 78,680,756 |
| 2013-12-05 | 2013-12-03 | 3.668 | 20,881,185 | -17,093 | 24.43% | 76,597,872 |
| 2013-12-04 | 2013-12-02 | 3.616 | 20,898,278 | +84,323 | 24.45% | 75,560,183 |
| 2013-12-03 | 2013-11-29 | 3.668 | 20,813,955 | +37,604 | 24.35% | 76,351,254 |
| 2013-12-02 | 2013-11-28 | 3.598 | 20,776,351 | +29,627 | 24.31% | 74,754,684 |
| 2013-11-29 | 2013-11-27 | 3.616 | 20,746,724 | +45,580 | 24.28% | 75,012,221 |
| 2013-11-28 | 2013-11-26 | 3.616 | 20,701,144 | +9,116 | 24.22% | 74,847,422 |
| 2013-11-27 | 2013-11-25 | 3.545 | 20,692,028 | +4,558 | 24.21% | 73,361,754 |
| 2013-11-22 | 2013-11-20 | 3.598 | 20,687,470 | -5,698 | 24.21% | 74,434,885 |
| 2013-11-21 | 2013-11-19 | 3.616 | 20,693,168 | +148,136 | 24.21% | 74,818,583 |
| 2013-11-20 | 2013-11-18 | 3.581 | 20,545,032 | -1,493,886 | 24.04% | 73,561,786 |
| 2013-11-19 | 2013-11-15 | 3.475 | 22,038,918 | -51,278 | 25.79% | 76,589,765 |
| 2013-11-14 | 2013-11-12 | 3.545 | 22,090,196 | +3,419 | 25.85% | 78,318,835 |
| 2013-11-11 | 2013-11-07 | 3.581 | 22,086,777 | -11,395 | 25.84% | 79,082,027 |
| 2013-11-07 | 2013-11-05 | 3.633 | 22,098,172 | -142,438 | 25.86% | 80,286,398 |
| 2013-11-04 | 2013-10-31 | 3.528 | 22,240,610 | +146,996 | 26.02% | 78,461,757 |
| 2013-10-23 | 2013-10-21 | 3.686 | 22,093,614 | -17,093 | 25.85% | 81,433,169 |
| 2013-10-22 | 2013-10-18 | 3.616 | 22,110,707 | -11,395 | 25.87% | 79,943,862 |
| 2013-10-17 | 2013-10-15 | 3.756 | 22,122,102 | -51,277 | 25.89% | 83,091,278 |
| 2013-10-11 | 2013-10-09 | 3.563 | 22,173,379 | -39,883 | 25.95% | 79,002,930 |
| 2013-10-09 | 2013-10-07 | 3.528 | 22,213,262 | -1,139 | 25.99% | 78,365,277 |
| 2013-10-08 | 2013-10-04 | 3.651 | 22,214,401 | -11,395 | 25.99% | 81,098,574 |
| 2013-10-04 | 2013-10-02 | 3.493 | 22,225,796 | -17,093 | 26.01% | 77,629,301 |
| 2013-10-02 | 2013-09-27 | 3.545 | 22,242,889 | +4,558 | 26.03% | 78,860,194 |
| 2013-09-30 | 2013-09-26 | 3.616 | 22,238,331 | -2,279 | 26.02% | 80,405,302 |
| 2013-09-26 | 2013-09-24 | 3.668 | 22,240,610 | -5,697 | 26.02% | 81,584,613 |
| 2013-09-25 | 2013-09-23 | 3.563 | 22,246,307 | -13,674 | 26.03% | 79,262,769 |
| 2013-09-23 | 2013-09-18 | 3.510 | 22,259,981 | -53,557 | 26.05% | 78,139,398 |
| 2013-09-18 | 2013-09-16 | 3.686 | 22,313,538 | -14,814 | 26.11% | 82,243,770 |
| 2013-09-16 | 2013-09-12 | 3.633 | 22,328,352 | -5,697 | 26.13% | 81,122,681 |
| 2013-09-12 | 2013-09-10 | 3.686 | 22,334,049 | -32,476 | 26.13% | 82,319,370 |
| 2013-09-10 | 2013-09-06 | 3.616 | 22,366,525 | -52,417 | 26.17% | 80,868,803 |
| 2013-09-06 | 2013-09-04 | 3.563 | 22,418,942 | +6,837 | 26.23% | 79,877,861 |
| 2013-09-05 | 2013-09-03 | 3.616 | 22,412,105 | -22,790 | 26.22% | 81,033,602 |
| 2013-09-02 | 2013-08-29 | 3.563 | 22,434,895 | -7,976 | 26.25% | 79,934,701 |
| 2013-08-30 | 2013-08-28 | 3.563 | 22,442,871 | +39,882 | 26.26% | 79,963,120 |
| 2013-08-29 | 2013-08-27 | 3.510 | 22,402,989 | +1,140 | 26.21% | 78,641,400 |
| 2013-08-28 | 2013-08-26 | 3.458 | 22,401,849 | -10,256 | 26.21% | 77,457,838 |
| 2013-08-27 | 2013-08-23 | 3.616 | 22,412,105 | +34,185 | 26.22% | 81,033,602 |
| 2013-08-26 | 2013-08-22 | 3.616 | 22,377,920 | -28,487 | 26.18% | 80,910,003 |
| 2013-08-23 | 2013-08-21 | 3.510 | 22,406,407 | -23,930 | 26.22% | 78,653,399 |
| 2013-08-22 | 2013-08-20 | 3.493 | 22,430,337 | -102,555 | 26.25% | 78,343,713 |
| 2013-08-16 | 2013-08-13 | 3.668 | 22,532,892 | +5,698 | 26.37% | 82,656,783 |
| 2013-08-15 | 2013-08-12 | 3.616 | 22,527,194 | -1,140 | 26.36% | 81,449,720 |
| 2013-08-13 | 2013-08-09 | 3.528 | 22,528,334 | -93,439 | 26.36% | 79,476,807 |
| 2013-08-09 | 2013-08-07 | 3.545 | 22,621,773 | -11,395 | 26.47% | 80,203,494 |
| 2013-08-06 | 2013-08-02 | 3.458 | 22,633,168 | +51,277 | 26.48% | 78,257,659 |
| 2013-07-31 | 2013-07-29 | 3.335 | 22,581,891 | +19,372 | 26.42% | 75,305,932 |
| 2013-07-30 | 2013-07-26 | 3.387 | 22,562,519 | -5,698 | 26.40% | 76,429,351 |
| 2013-07-29 | 2013-07-25 | 3.387 | 22,568,217 | +194,855 | 26.41% | 76,448,653 |
| 2013-07-26 | 2013-07-24 | 3.282 | 22,373,362 | +27,348 | 26.18% | 73,432,470 |
| 2013-07-25 | 2013-07-23 | 3.352 | 22,346,014 | +6,837 | 26.15% | 74,911,538 |
| 2013-07-23 | 2013-07-19 | 3.300 | 22,339,177 | +20,511 | 26.14% | 73,712,357 |
| 2013-07-22 | 2013-07-18 | 3.317 | 22,318,666 | +25,069 | 26.12% | 74,036,404 |
| 2013-07-19 | 2013-07-17 | 3.335 | 22,293,597 | +37,604 | 26.09% | 74,344,531 |
| 2013-07-18 | 2013-07-16 | 3.335 | 22,255,993 | +13,674 | 26.04% | 74,219,129 |
| 2013-07-17 | 2013-07-15 | 3.370 | 22,242,319 | +205,110 | 26.03% | 74,954,303 |
| 2013-07-16 | 2013-07-12 | 3.247 | 22,037,209 | +51,277 | 25.79% | 71,555,595 |
| 2013-07-15 | 2013-07-11 | 3.300 | 21,985,932 | +108,253 | 25.73% | 72,546,758 |
| 2013-07-11 | 2013-07-09 | 3.229 | 21,877,679 | -5,697 | 25.60% | 70,653,608 |
| 2013-07-10 | 2013-07-08 | 3.001 | 21,883,376 | -55,836 | 25.61% | 65,678,876 |
| 2013-07-09 | 2013-07-05 | 3.107 | 21,939,212 | +30,767 | 25.67% | 68,156,859 |
| 2013-07-08 | 2013-07-04 | 3.107 | 21,908,445 | -3,419 | 25.64% | 68,061,278 |
| 2013-07-05 | 2013-07-03 | 3.124 | 21,911,864 | +14,814 | 25.64% | 68,456,486 |
| 2013-07-04 | 2013-07-02 | 3.177 | 21,897,050 | +61,533 | 25.62% | 69,563,186 |
| 2013-07-03 | 2013-06-28 | 3.089 | 21,835,517 | +34,185 | 25.55% | 67,451,471 |
| 2013-07-02 | 2013-06-27 | 3.124 | 21,801,332 | +41,022 | 25.51% | 68,111,165 |
| 2013-06-27 | 2013-06-25 | 3.247 | 21,760,310 | +22,790 | 25.46% | 70,656,494 |
| 2013-06-26 | 2013-06-24 | 3.300 | 21,737,520 | -17,093 | 25.44% | 71,727,075 |
| 2013-06-25 | 2013-06-21 | 3.335 | 21,754,613 | +5,698 | 25.46% | 72,547,131 |
| 2013-06-24 | 2013-06-20 | 3.387 | 21,748,915 | +2,279 | 25.45% | 73,673,310 |
| 2013-06-21 | 2013-06-19 | 3.510 | 21,746,636 | +5,697 | 25.45% | 76,337,399 |
| 2013-06-19 | 2013-06-17 | 3.510 | 21,740,939 | +7,977 | 25.44% | 76,317,401 |
| 2013-06-14 | 2013-06-11 | 3.510 | 21,732,962 | +7,976 | 25.43% | 76,289,399 |
| 2013-06-10 | 2013-06-06 | 3.598 | 21,724,986 | -494,543 | 25.42% | 78,167,936 |
| 2013-06-04 | 2013-05-31 | 3.861 | 22,219,529 | -1,140 | 26.00% | 85,797,139 |
| 2013-06-03 | 2013-05-30 | 3.774 | 22,220,669 | -64,951 | 26.00% | 83,851,506 |
| 2013-05-31 | 2013-05-29 | 3.690 | 22,285,620 | -117,369 | 26.08% | 82,241,598 |
| 2013-05-30 | 2013-05-28 | 3.708 | 22,402,989 | +111,336 | 26.21% | 83,070,302 |
| 2013-05-29 | 2013-05-27 | 3.673 | 22,291,653 | -11,327 | 26.24% | 81,870,254 |
| 2013-05-23 | 2013-05-21 | 3.796 | 22,302,980 | +19,255 | 26.25% | 84,668,504 |
| 2013-05-21 | 2013-05-16 | 3.796 | 22,283,725 | +22,654 | 26.23% | 84,595,406 |
| 2013-05-16 | 2013-05-14 | 3.796 | 22,261,071 | -19,256 | 26.20% | 84,509,405 |
| 2013-05-15 | 2013-05-13 | 3.849 | 22,280,327 | +23,787 | 26.23% | 85,762,728 |
| 2013-05-14 | 2013-05-10 | 3.849 | 22,256,540 | +57,767 | 26.20% | 85,671,165 |
| 2013-05-13 | 2013-05-09 | 3.814 | 22,198,773 | +97,411 | 26.13% | 84,664,871 |
| 2013-05-10 | 2013-05-08 | 3.743 | 22,101,362 | +41,909 | 26.02% | 82,732,363 |
| 2013-05-09 | 2013-05-07 | 3.726 | 22,059,453 | -18,123 | 25.97% | 82,185,978 |
| 2013-05-08 | 2013-05-06 | 3.761 | 22,077,576 | +56,634 | 25.99% | 83,033,152 |
| 2013-05-07 | 2013-05-03 | 3.673 | 22,020,942 | -4,530 | 25.92% | 80,876,018 |
| 2013-05-06 | 2013-05-02 | 3.620 | 22,025,472 | +101,941 | 25.93% | 79,725,934 |
| 2013-05-03 | 2013-04-30 | 3.620 | 21,923,531 | +23,787 | 25.81% | 79,356,937 |
| 2013-05-02 | 2013-04-29 | 3.708 | 21,899,744 | +50,971 | 25.78% | 81,204,270 |
| 2013-04-30 | 2013-04-26 | 3.708 | 21,848,773 | +6,796 | 25.72% | 81,015,269 |
| 2013-04-29 | 2013-04-25 | 3.708 | 21,841,977 | +47,573 | 25.71% | 80,990,069 |
| 2013-04-24 | 2013-04-22 | 3.708 | 21,794,404 | +118,932 | 25.66% | 80,813,669 |
| 2013-04-23 | 2013-04-19 | 3.673 | 21,675,472 | +232,200 | 25.52% | 79,607,215 |
| 2013-04-22 | 2013-04-18 | 3.531 | 21,443,272 | +5,664 | 25.24% | 75,725,401 |
| 2013-04-19 | 2013-04-17 | 3.637 | 21,437,608 | -21,521 | 25.24% | 77,976,561 |
| 2013-04-18 | 2013-04-16 | 3.514 | 21,459,129 | -10,195 | 25.26% | 75,402,492 |
| 2013-04-17 | 2013-04-15 | 3.620 | 21,469,324 | +20,389 | 25.27% | 77,712,837 |
| 2013-04-16 | 2013-04-12 | 3.885 | 21,448,935 | -14,725 | 25.25% | 83,319,939 |
| 2013-04-12 | 2013-04-10 | 3.938 | 21,463,660 | -1,133 | 25.27% | 84,514,101 |
| 2013-04-11 | 2013-04-09 | 3.955 | 21,464,793 | -12,459 | 25.27% | 84,897,569 |
| 2013-04-10 | 2013-04-08 | 3.938 | 21,477,252 | -33,981 | 25.28% | 84,567,620 |
| 2013-04-09 | 2013-04-05 | 4.061 | 21,511,233 | +49,838 | 25.32% | 87,360,210 |
| 2013-04-08 | 2013-04-03 | 4.061 | 21,461,395 | -127,993 | 25.26% | 87,157,811 |
| 2013-04-05 | 2013-04-02 | 3.902 | 21,589,388 | +44,175 | 25.41% | 84,246,746 |
| 2013-04-02 | 2013-03-27 | 4.026 | 21,545,213 | -11,327 | 25.36% | 86,737,354 |
| 2013-03-28 | 2013-03-26 | 4.061 | 21,556,540 | +100,809 | 25.38% | 87,544,209 |
| 2013-03-27 | 2013-03-25 | 3.955 | 21,455,731 | +62,297 | 25.26% | 84,861,727 |
| 2013-03-26 | 2013-03-22 | 4.043 | 21,393,434 | -15,857 | 25.18% | 86,504,065 |
| 2013-03-25 | 2013-03-21 | 3.973 | 21,409,291 | +4,531 | 25.20% | 85,056,074 |
| 2013-03-22 | 2013-03-20 | 4.026 | 21,404,760 | -311,489 | 25.20% | 86,171,914 |
| 2013-03-20 | 2013-03-18 | 4.132 | 21,716,249 | +6,796 | 25.56% | 89,726,598 |
| 2013-03-19 | 2013-03-15 | 4.238 | 21,709,453 | +203,884 | 25.56% | 91,998,480 |
| 2013-03-18 | 2013-03-14 | 3.973 | 21,505,569 | +6,796 | 25.32% | 85,438,573 |
| 2013-03-15 | 2013-03-13 | 3.920 | 21,498,773 | +2,265 | 25.31% | 84,272,753 |
| 2013-03-14 | 2013-03-12 | 3.991 | 21,496,508 | -4,531 | 25.30% | 85,782,142 |
| 2013-03-13 | 2013-03-11 | 4.043 | 21,501,039 | -20,388 | 25.31% | 86,939,164 |
| 2013-03-11 | 2013-03-07 | 3.973 | 21,521,427 | +21,521 | 25.33% | 85,501,575 |
| 2013-03-08 | 2013-03-06 | 4.043 | 21,499,906 | -45,307 | 25.31% | 86,934,583 |
| 2013-03-07 | 2013-03-05 | 4.079 | 21,545,213 | -101,942 | 25.36% | 87,878,635 |
| 2013-03-04 | 2013-02-28 | 4.061 | 21,647,155 | +5,663 | 25.48% | 87,912,209 |
| 2013-02-28 | 2013-02-26 | 3.920 | 21,641,492 | +5,664 | 25.48% | 84,832,195 |
| 2013-02-22 | 2013-02-20 | 4.096 | 21,635,828 | -11,327 | 25.47% | 88,630,263 |
| 2013-02-21 | 2013-02-19 | 4.043 | 21,647,155 | -3,398 | 25.48% | 87,529,982 |
| 2013-02-20 | 2013-02-18 | 4.026 | 21,650,553 | +96,278 | 25.49% | 87,161,435 |
| 2013-02-19 | 2013-02-15 | 4.061 | 21,554,275 | +27,185 | 25.37% | 87,535,010 |
| 2013-02-18 | 2013-02-14 | 3.955 | 21,527,090 | +95,145 | 25.34% | 85,143,966 |
| 2013-02-14 | 2013-02-07 | 3.885 | 21,431,945 | +55,502 | 25.23% | 83,253,940 |
| 2013-02-08 | 2013-02-06 | 3.902 | 21,376,443 | -7,929 | 25.16% | 83,415,786 |
| 2013-02-07 | 2013-02-05 | 3.885 | 21,384,372 | -27,185 | 25.17% | 83,069,140 |
| 2013-02-06 | 2013-02-04 | 3.867 | 21,411,557 | -16,990 | 25.20% | 82,796,675 |
| 2013-02-05 | 2013-02-01 | 3.796 | 21,428,547 | +22,654 | 25.22% | 81,348,906 |
| 2013-02-04 | 2013-01-31 | 3.955 | 21,405,893 | +127,993 | 25.20% | 84,664,608 |
| 2013-02-01 | 2013-01-30 | 3.955 | 21,277,900 | -84,951 | 25.05% | 84,158,370 |
| 2013-01-31 | 2013-01-29 | 3.814 | 21,362,851 | +33,981 | 25.15% | 81,476,712 |
| 2013-01-30 | 2013-01-28 | 3.708 | 21,328,870 | -78,156 | 25.11% | 79,087,468 |
| 2013-01-29 | 2013-01-25 | 3.885 | 21,407,026 | -80,420 | 25.20% | 83,157,141 |
| 2013-01-28 | 2013-01-24 | 4.026 | 21,487,446 | +66,828 | 25.29% | 86,504,794 |
| 2013-01-25 | 2013-01-23 | 4.026 | 21,420,618 | +49,838 | 25.22% | 86,235,756 |
| 2013-01-24 | 2013-01-22 | 4.061 | 21,370,780 | +18,123 | 25.16% | 86,789,811 |
| 2013-01-23 | 2013-01-21 | 4.043 | 21,352,657 | -39,644 | 25.14% | 86,339,184 |
| 2013-01-22 | 2013-01-18 | 4.043 | 21,392,301 | -5,663 | 25.18% | 86,499,483 |
| 2013-01-21 | 2013-01-17 | 4.043 | 21,397,964 | -1,133 | 25.19% | 86,522,382 |
| 2013-01-18 | 2013-01-16 | 3.991 | 21,399,097 | -50,971 | 25.19% | 85,393,422 |
| 2013-01-17 | 2013-01-15 | 4.061 | 21,450,068 | -41,909 | 25.25% | 87,111,811 |
| 2013-01-16 | 2013-01-14 | 4.079 | 21,491,977 | -3,398 | 25.30% | 87,661,496 |
| 2013-01-15 | 2013-01-11 | 3.867 | 21,495,375 | +16,990 | 25.30% | 83,120,792 |
| 2013-01-14 | 2013-01-10 | 4.061 | 21,478,385 | +117,799 | 25.28% | 87,226,810 |
| 2013-01-10 | 2013-01-08 | 4.079 | 21,360,586 | +55,502 | 25.14% | 87,125,578 |
| 2013-01-09 | 2013-01-07 | 4.043 | 21,305,084 | +120,065 | 25.08% | 86,146,823 |
| 2013-01-08 | 2013-01-04 | 3.973 | 21,185,019 | +150,647 | 24.94% | 84,165,074 |
| 2013-01-07 | 2013-01-03 | 3.991 | 21,034,372 | +192,556 | 24.76% | 83,937,981 |
| 2013-01-04 | 2013-01-02 | 3.955 | 20,841,816 | +444,013 | 24.53% | 82,433,570 |
| 2013-01-03 | 2012-12-31 | 3.849 | 20,397,803 | +214,078 | 24.01% | 78,516,407 |
| 2012-12-28 | 2012-12-24 | 3.779 | 20,183,725 | -11,327 | 23.76% | 76,266,818 |
| 2012-12-27 | 2012-12-20 | 3.743 | 20,195,052 | -5,663 | 23.77% | 75,596,444 |
| 2012-12-20 | 2012-12-18 | 3.779 | 20,200,715 | +31,715 | 23.78% | 76,331,017 |
| 2012-12-19 | 2012-12-17 | 3.673 | 20,169,000 | +35,113 | 23.74% | 74,074,415 |
| 2012-12-18 | 2012-12-14 | 3.708 | 20,133,887 | +95,146 | 23.70% | 74,656,470 |
| 2012-12-14 | 2012-12-12 | 3.637 | 20,038,741 | +5,663 | 23.59% | 72,888,361 |
| 2012-12-12 | 2012-12-10 | 3.761 | 20,033,078 | +71,359 | 23.58% | 75,343,851 |
| 2012-12-11 | 2012-12-07 | 3.796 | 19,961,719 | +14,725 | 23.50% | 75,780,406 |
| 2012-12-10 | 2012-12-06 | 3.708 | 19,946,994 | +57,767 | 23.48% | 73,963,471 |
| 2012-12-07 | 2012-12-05 | 3.761 | 19,889,227 | -5,663 | 23.41% | 74,802,832 |
| 2012-12-06 | 2012-12-04 | 3.690 | 19,894,890 | -3,398 | 23.42% | 73,418,982 |
| 2012-12-05 | 2012-12-03 | 3.637 | 19,898,288 | +420,226 | 23.42% | 72,377,481 |
| 2012-12-04 | 2012-11-30 | 3.549 | 19,478,062 | +26,052 | 22.93% | 69,129,328 |
| 2012-12-03 | 2012-11-29 | 3.549 | 19,452,010 | +113,269 | 22.90% | 69,036,867 |
| 2012-11-29 | 2012-11-27 | 3.461 | 19,338,741 | -4,531 | 22.76% | 66,927,530 |
| 2012-11-28 | 2012-11-26 | 3.602 | 19,343,272 | +194,822 | 22.77% | 69,675,587 |
| 2012-11-27 | 2012-11-23 | 3.496 | 19,148,450 | +10,194 | 22.54% | 66,945,185 |
| 2012-11-22 | 2012-11-20 | 3.531 | 19,138,256 | +295,631 | 22.53% | 67,585,400 |
| 2012-11-21 | 2012-11-19 | 3.425 | 18,842,625 | -11,327 | 22.18% | 64,545,158 |
| 2012-11-20 | 2012-11-16 | 3.390 | 18,853,952 | +48,706 | 22.19% | 63,918,144 |
| 2012-11-16 | 2012-11-14 | 3.355 | 18,805,246 | -9,062 | 22.14% | 63,088,928 |
| 2012-11-15 | 2012-11-13 | 3.355 | 18,814,308 | -16,990 | 22.15% | 63,119,330 |
| 2012-11-14 | 2012-11-12 | 3.390 | 18,831,298 | -56,635 | 22.17% | 63,841,343 |
| 2012-11-12 | 2012-11-08 | 3.461 | 18,887,933 | -44,174 | 22.23% | 65,367,374 |
| 2012-11-08 | 2012-11-06 | 3.408 | 18,932,107 | -6,796 | 22.29% | 64,517,390 |
| 2012-11-07 | 2012-11-05 | 3.461 | 18,938,903 | +43,042 | 22.29% | 65,543,771 |
| 2012-11-06 | 2012-11-02 | 3.461 | 18,895,861 | -11,327 | 22.24% | 65,394,811 |
| 2012-11-05 | 2012-11-01 | 3.443 | 18,907,188 | +48,705 | 22.26% | 65,100,164 |
| 2012-11-02 | 2012-10-31 | 3.390 | 18,858,483 | -1,132 | 22.20% | 63,933,505 |
| 2012-11-01 | 2012-10-30 | 3.337 | 18,859,615 | +37,378 | 22.20% | 62,938,322 |
| 2012-10-31 | 2012-10-29 | 3.337 | 18,822,237 | +91,748 | 22.16% | 62,813,584 |
| 2012-10-30 | 2012-10-26 | 3.390 | 18,730,489 | +272,977 | 22.05% | 63,499,583 |
| 2012-10-29 | 2012-10-25 | 3.390 | 18,457,512 | +72,492 | 21.73% | 62,574,144 |
| 2012-10-26 | 2012-10-24 | 3.390 | 18,385,020 | -53,236 | 21.64% | 62,328,384 |
| 2012-10-25 | 2012-10-22 | 3.284 | 18,438,256 | +13,592 | 21.70% | 60,555,461 |
| 2012-10-22 | 2012-10-18 | 3.320 | 18,424,664 | +1,133 | 21.69% | 61,161,476 |
| 2012-10-19 | 2012-10-17 | 3.249 | 18,423,531 | +15,857 | 21.69% | 59,856,487 |
| 2012-10-18 | 2012-10-16 | 3.302 | 18,407,674 | -3,398 | 21.67% | 60,780,050 |
| 2012-10-16 | 2012-10-12 | 3.320 | 18,411,072 | +1,133 | 21.67% | 61,116,357 |
| 2012-10-15 | 2012-10-11 | 3.249 | 18,409,939 | +12,459 | 21.67% | 59,812,328 |
| 2012-10-12 | 2012-10-10 | 3.320 | 18,397,480 | +88,350 | 21.66% | 61,071,237 |
| 2012-10-11 | 2012-10-09 | 3.320 | 18,309,130 | +2,265 | 21.55% | 60,777,956 |
| 2012-10-09 | 2012-10-05 | 3.267 | 18,306,865 | +5,664 | 21.55% | 59,800,696 |
| 2012-10-08 | 2012-10-04 | 3.267 | 18,301,201 | +16,990 | 21.54% | 59,782,194 |
| 2012-10-05 | 2012-10-03 | 3.284 | 18,284,211 | +3,398 | 21.52% | 60,049,542 |
| 2012-10-04 | 2012-09-28 | 3.302 | 18,280,813 | -32,848 | 21.52% | 60,361,169 |
| 2012-10-03 | 2012-09-27 | 3.320 | 18,313,661 | -33,980 | 21.56% | 60,792,997 |
| 2012-09-28 | 2012-09-26 | 3.320 | 18,347,641 | -125,729 | 21.60% | 60,905,795 |
| 2012-09-27 | 2012-09-25 | 3.267 | 18,473,370 | +32,848 | 21.75% | 60,344,597 |
| 2012-09-26 | 2012-09-24 | 3.231 | 18,440,522 | +19,256 | 21.71% | 59,586,082 |
| 2012-09-25 | 2012-09-21 | 3.267 | 18,421,266 | +18,123 | 21.68% | 60,174,395 |
| 2012-09-24 | 2012-09-20 | 3.267 | 18,403,143 | +109,871 | 21.66% | 60,115,195 |
| 2012-09-21 | 2012-09-19 | 3.284 | 18,293,272 | +96,278 | 21.53% | 60,079,300 |
| 2012-09-19 | 2012-09-17 | 3.196 | 18,196,994 | +70,226 | 21.42% | 58,156,566 |
| 2012-09-18 | 2012-09-14 | 3.161 | 18,126,768 | -7,928 | 21.34% | 57,291,994 |
| 2012-09-17 | 2012-09-13 | 3.231 | 18,134,696 | -3,399 | 21.35% | 58,597,880 |
| 2012-09-10 | 2012-09-06 | 3.090 | 18,138,095 | -18,122 | 21.35% | 56,046,727 |
| 2012-09-07 | 2012-09-05 | 3.090 | 18,156,217 | -7,929 | 21.37% | 56,102,724 |
| 2012-09-06 | 2012-09-04 | 3.161 | 18,164,146 | -3,398 | 21.38% | 57,410,132 |
| 2012-09-04 | 2012-08-31 | 3.090 | 18,167,544 | +19,255 | 21.39% | 56,137,724 |
| 2012-08-28 | 2012-08-24 | 3.178 | 18,148,289 | +11,327 | 21.36% | 57,680,461 |
| 2012-08-24 | 2012-08-22 | 3.320 | 18,136,962 | +33,981 | 21.35% | 60,206,437 |
| 2012-08-23 | 2012-08-21 | 3.320 | 18,102,981 | +28,317 | 21.31% | 60,093,635 |
| 2012-08-20 | 2012-08-16 | 3.231 | 18,074,664 | -1,133 | 21.28% | 58,403,901 |
| 2012-08-17 | 2012-08-15 | 3.196 | 18,075,797 | -6,796 | 21.28% | 57,769,228 |
| 2012-08-16 | 2012-08-14 | 3.267 | 18,082,593 | -22,654 | 21.29% | 59,068,095 |
| 2012-08-15 | 2012-08-13 | 3.178 | 18,105,247 | +1,133 | 21.31% | 57,543,661 |
| 2012-08-14 | 2012-08-10 | 3.214 | 18,104,114 | +7,929 | 21.31% | 58,179,394 |
| 2012-08-10 | 2012-08-08 | 3.214 | 18,096,185 | -1,133 | 21.30% | 58,153,914 |
| 2012-08-09 | 2012-08-07 | 3.143 | 18,097,318 | +12,460 | 21.30% | 56,879,367 |
| 2012-08-07 | 2012-08-03 | 3.196 | 18,084,858 | -22,654 | 21.29% | 57,798,186 |
| 2012-08-06 | 2012-08-02 | 3.161 | 18,107,512 | -10,194 | 21.32% | 57,231,133 |
| 2012-08-03 | 2012-08-01 | 3.161 | 18,117,706 | -5,664 | 21.33% | 57,263,352 |
| 2012-08-02 | 2012-07-31 | 3.125 | 18,123,370 | -98,543 | 21.33% | 56,641,240 |
| 2012-08-01 | 2012-07-30 | 3.196 | 18,221,913 | -147,249 | 21.45% | 58,236,206 |
| 2012-07-30 | 2012-07-26 | 3.249 | 18,369,162 | +5,663 | 21.62% | 59,679,847 |
| 2012-07-27 | 2012-07-25 | 3.249 | 18,363,499 | -61,165 | 21.62% | 59,661,448 |
| 2012-07-26 | 2012-07-24 | 3.249 | 18,424,664 | -86,084 | 21.69% | 59,860,168 |
| 2012-07-20 | 2012-07-18 | 3.496 | 18,510,748 | -233,333 | 21.79% | 64,715,705 |
| 2012-07-19 | 2012-07-17 | 3.514 | 18,744,081 | -113,269 | 22.06% | 65,862,432 |
| 2012-07-16 | 2012-07-12 | 3.461 | 18,857,350 | -103,074 | 22.20% | 65,261,532 |
| 2012-07-13 | 2012-07-11 | 3.567 | 18,960,424 | -20,389 | 22.32% | 67,626,973 |
| 2012-07-12 | 2012-07-10 | 3.443 | 18,980,813 | -1,132 | 22.34% | 65,353,666 |
| 2012-07-10 | 2012-07-06 | 3.390 | 18,981,945 | -9,062 | 22.34% | 64,352,062 |
| 2012-07-09 | 2012-07-05 | 3.443 | 18,991,007 | -5,663 | 22.36% | 65,388,765 |
| 2012-07-05 | 2012-07-03 | 3.425 | 18,996,670 | +18,123 | 22.36% | 65,072,837 |
| 2012-07-04 | 2012-06-29 | 3.461 | 18,978,547 | +1,132 | 22.34% | 65,680,971 |
| 2012-06-29 | 2012-06-27 | 3.562 | 18,977,415 | +352,712 | 22.34% | 67,603,700 |
| 2012-06-27 | 2012-06-25 | 3.328 | 18,624,703 | -3,335 | 22.34% | 61,991,094 |
| 2012-06-26 | 2012-06-22 | 3.418 | 18,628,038 | -5,558 | 22.34% | 63,677,930 |
| 2012-06-25 | 2012-06-21 | 3.436 | 18,633,596 | -27,791 | 22.35% | 64,032,176 |
| 2012-06-22 | 2012-06-20 | 3.436 | 18,661,387 | -27,791 | 22.38% | 64,127,677 |
| 2012-06-18 | 2012-06-14 | 3.292 | 18,689,178 | -51,135 | 22.42% | 61,533,201 |
| 2012-06-15 | 2012-06-13 | 3.328 | 18,740,313 | -18,898 | 22.48% | 62,375,895 |
| 2012-06-14 | 2012-06-12 | 3.256 | 18,759,211 | +131,173 | 22.50% | 61,088,767 |
| 2012-06-13 | 2012-06-11 | 3.418 | 18,628,038 | -11,116 | 22.34% | 63,677,930 |
| 2012-06-12 | 2012-06-08 | 3.328 | 18,639,154 | -67,810 | 22.36% | 62,039,194 |
| 2012-06-11 | 2012-06-07 | 3.328 | 18,706,964 | -11,116 | 22.44% | 62,264,895 |
| 2012-06-06 | 2012-06-04 | 3.131 | 18,718,080 | +2,223 | 22.45% | 58,597,457 |
| 2012-06-05 | 2012-06-01 | 3.310 | 18,715,857 | -22,233 | 22.45% | 61,957,768 |
| 2012-06-04 | 2012-05-31 | 3.292 | 18,738,090 | +42,242 | 22.48% | 61,694,242 |
| 2012-05-31 | 2012-05-29 | 3.185 | 18,695,848 | +1,112 | 22.42% | 59,536,960 |
| 2012-05-30 | 2012-05-28 | 3.185 | 18,694,736 | -5,558 | 22.42% | 59,533,419 |
| 2012-05-29 | 2012-05-25 | 3.185 | 18,700,294 | +5,558 | 22.43% | 59,551,118 |
| 2012-05-28 | 2012-05-24 | 3.202 | 18,694,736 | +11,116 | 22.42% | 59,869,766 |
| 2012-05-23 | 2012-05-21 | 3.131 | 18,683,620 | +181,197 | 22.41% | 58,489,579 |
| 2012-05-22 | 2012-05-18 | 3.149 | 18,502,423 | +61,139 | 22.19% | 58,255,224 |
| 2012-05-21 | 2012-05-17 | 3.238 | 18,441,284 | +3,335 | 22.12% | 59,721,661 |
| 2012-05-18 | 2012-05-16 | 3.149 | 18,437,949 | +11,117 | 22.12% | 58,052,226 |
| 2012-05-17 | 2012-05-15 | 3.185 | 18,426,832 | -10,005 | 22.10% | 58,680,278 |
| 2012-05-16 | 2012-05-14 | 3.077 | 18,436,837 | -2,223 | 22.11% | 56,721,897 |
| 2012-05-11 | 2012-05-09 | 3.202 | 18,439,060 | +12,228 | 22.12% | 59,050,965 |
| 2012-05-09 | 2012-05-07 | 3.364 | 18,426,832 | -1,112 | 22.10% | 61,995,548 |
| 2012-05-07 | 2012-05-03 | 3.364 | 18,427,944 | +72,256 | 22.10% | 61,999,289 |
| 2012-05-02 | 2012-04-27 | 3.310 | 18,355,688 | +72,256 | 22.02% | 60,765,449 |
| 2012-04-30 | 2012-04-26 | 3.256 | 18,283,432 | +215,657 | 21.93% | 59,539,408 |
| 2012-04-26 | 2012-04-24 | 3.346 | 18,067,775 | -13,339 | 21.67% | 60,462,463 |
| 2012-04-25 | 2012-04-23 | 3.418 | 18,081,114 | +24,456 | 21.69% | 61,808,329 |
| 2012-04-24 | 2012-04-20 | 3.418 | 18,056,658 | +5,558 | 21.66% | 61,724,729 |
| 2012-04-23 | 2012-04-19 | 3.418 | 18,051,100 | +38,907 | 21.65% | 61,705,730 |
| 2012-04-20 | 2012-04-18 | 3.364 | 18,012,193 | -156,740 | 21.60% | 60,600,529 |
| 2012-04-19 | 2012-04-17 | 3.364 | 18,168,933 | -5,558 | 21.79% | 61,127,868 |
| 2012-04-18 | 2012-04-16 | 3.436 | 18,174,491 | -15,563 | 21.80% | 62,454,515 |
| 2012-04-17 | 2012-04-13 | 3.454 | 18,190,054 | -53,359 | 21.82% | 62,835,263 |
| 2012-04-16 | 2012-04-12 | 3.436 | 18,243,413 | -187,866 | 21.88% | 62,691,358 |
| 2012-04-13 | 2012-04-11 | 3.436 | 18,431,279 | -67,810 | 22.11% | 63,336,937 |
| 2012-04-11 | 2012-04-05 | 3.526 | 18,499,089 | +11,117 | 22.19% | 65,234,094 |
| 2012-04-02 | 2012-03-29 | 3.382 | 18,487,972 | +1,111 | 22.18% | 62,533,875 |
| 2012-03-30 | 2012-03-28 | 3.472 | 18,486,861 | -16,674 | 22.17% | 64,193,153 |
| 2012-03-29 | 2012-03-27 | 3.580 | 18,503,535 | +34,461 | 22.19% | 66,248,493 |
| 2012-03-27 | 2012-03-23 | 3.526 | 18,469,074 | -7,782 | 22.15% | 65,128,251 |
| 2012-03-26 | 2012-03-22 | 3.670 | 18,476,856 | -1,111 | 22.16% | 67,815,109 |
| 2012-03-22 | 2012-03-20 | 3.706 | 18,477,967 | +5,558 | 22.16% | 68,484,080 |
| 2012-03-21 | 2012-03-19 | 3.724 | 18,472,409 | -1,112 | 22.16% | 68,795,828 |
| 2012-03-20 | 2012-03-16 | 3.724 | 18,473,521 | -156,740 | 22.16% | 68,799,969 |
| 2012-03-19 | 2012-03-15 | 3.958 | 18,630,261 | -63,363 | 22.35% | 73,741,139 |
| 2012-03-16 | 2012-03-14 | 4.084 | 18,693,624 | -12,228 | 22.42% | 76,346,227 |
| 2012-03-15 | 2012-03-13 | 4.084 | 18,705,852 | +54,470 | 22.44% | 76,396,167 |
| 2012-03-14 | 2012-03-12 | 4.174 | 18,651,382 | +11,116 | 22.37% | 77,851,542 |
| 2012-03-13 | 2012-03-09 | 4.192 | 18,640,266 | -28,903 | 22.36% | 78,140,511 |
| 2012-03-12 | 2012-03-08 | 4.066 | 18,669,169 | +5,559 | 22.39% | 75,910,464 |
| 2012-03-09 | 2012-03-07 | 4.102 | 18,663,610 | +2,223 | 22.39% | 76,559,435 |
| 2012-03-08 | 2012-03-06 | 4.138 | 18,661,387 | +1,112 | 22.38% | 77,221,810 |
| 2012-03-07 | 2012-03-05 | 4.336 | 18,660,275 | -15,563 | 22.38% | 80,910,205 |
| 2012-03-06 | 2012-03-02 | 4.120 | 18,675,838 | -117,834 | 22.40% | 76,945,602 |
| 2012-03-02 | 2012-02-29 | 4.102 | 18,793,672 | +5,559 | 22.54% | 77,092,958 |
| 2012-02-29 | 2012-02-27 | 4.102 | 18,788,113 | -57,805 | 22.54% | 77,070,155 |
| 2012-02-28 | 2012-02-24 | 4.228 | 18,845,918 | -13,340 | 22.60% | 79,680,744 |
| 2012-02-27 | 2012-02-23 | 4.084 | 18,859,258 | +15,563 | 22.62% | 77,022,689 |
| 2012-02-24 | 2012-02-22 | 4.120 | 18,843,695 | +5,558 | 22.60% | 77,637,183 |
| 2012-02-22 | 2012-02-20 | 4.066 | 18,838,137 | +11,116 | 22.60% | 76,597,503 |
| 2012-02-21 | 2012-02-17 | 4.156 | 18,827,021 | -2,223 | 22.58% | 78,245,939 |
| 2012-02-17 | 2012-02-15 | 4.156 | 18,829,244 | -55,581 | 22.58% | 78,255,178 |
| 2012-02-15 | 2012-02-13 | 4.192 | 18,884,825 | -5,559 | 22.65% | 79,165,709 |
| 2012-02-14 | 2012-02-10 | 4.120 | 18,890,384 | +16,675 | 22.66% | 77,829,544 |
| 2012-02-13 | 2012-02-09 | 4.156 | 18,873,709 | -18,898 | 22.64% | 78,439,976 |
| 2012-02-10 | 2012-02-08 | 4.084 | 18,892,607 | +532,473 | 22.66% | 77,158,889 |
| 2012-02-09 | 2012-02-07 | 4.066 | 18,360,134 | -244,959 | 22.02% | 74,653,901 |
| 2012-02-08 | 2012-02-06 | 4.066 | 18,605,093 | -37,795 | 22.32% | 75,649,925 |
| 2012-02-07 | 2012-02-03 | 4.030 | 18,642,888 | -1,112 | 22.36% | 75,132,775 |
| 2012-02-06 | 2012-02-02 | 3.940 | 18,644,000 | -70,033 | 22.36% | 73,460,085 |
| 2012-02-02 | 2012-01-31 | 3.796 | 18,714,033 | +16,675 | 22.45% | 71,042,472 |
| 2012-02-01 | 2012-01-30 | 3.778 | 18,697,358 | -5,559 | 22.43% | 70,642,776 |
| 2012-01-31 | 2012-01-27 | 3.886 | 18,702,917 | -8,893 | 22.43% | 72,682,744 |
| 2012-01-27 | 2012-01-20 | 3.778 | 18,711,810 | -27,791 | 22.44% | 70,697,379 |
| 2012-01-26 | 2012-01-19 | 3.688 | 18,739,601 | -177,462 | 22.48% | 69,116,609 |
| 2012-01-20 | 2012-01-18 | 3.598 | 18,917,063 | +13,340 | 22.69% | 68,069,400 |
| 2012-01-19 | 2012-01-17 | 3.688 | 18,903,723 | -23,345 | 22.67% | 69,721,934 |
| 2012-01-17 | 2012-01-13 | 3.634 | 18,927,068 | -6,669 | 22.70% | 68,786,456 |
| 2012-01-16 | 2012-01-12 | 3.616 | 18,933,737 | -13,340 | 22.71% | 68,470,046 |
| 2012-01-13 | 2012-01-11 | 3.670 | 18,947,077 | -21,121 | 22.73% | 69,540,948 |
| 2012-01-12 | 2012-01-10 | 3.688 | 18,968,198 | +4,447 | 22.75% | 69,959,735 |
| 2012-01-11 | 2012-01-09 | 3.706 | 18,963,751 | +60,028 | 22.75% | 70,284,520 |
| 2012-01-09 | 2012-01-05 | 3.724 | 18,903,723 | -5,558 | 22.67% | 70,402,148 |
| 2012-01-05 | 2012-01-03 | 3.670 | 18,909,281 | +38,907 | 22.68% | 69,402,226 |
| 2011-12-30 | 2011-12-28 | 3.652 | 18,870,374 | -12,228 | 22.63% | 68,919,920 |
| 2011-12-29 | 2011-12-23 | 3.706 | 18,882,602 | -21,121 | 22.65% | 69,983,761 |
| 2011-12-23 | 2011-12-21 | 3.652 | 18,903,723 | -26,679 | 22.67% | 69,041,720 |
| 2011-12-22 | 2011-12-20 | 3.598 | 18,930,402 | -10,005 | 22.71% | 68,117,398 |
| 2011-12-20 | 2011-12-16 | 3.598 | 18,940,407 | -55,582 | 22.72% | 68,153,399 |
| 2011-12-19 | 2011-12-15 | 3.508 | 18,995,989 | -38,907 | 22.78% | 66,644,565 |
| 2011-12-15 | 2011-12-13 | 3.598 | 19,034,896 | +27,791 | 22.83% | 68,493,400 |
| 2011-12-13 | 2011-12-09 | 3.598 | 19,007,105 | -5,558 | 22.80% | 68,393,399 |
| 2011-12-12 | 2011-12-08 | 3.562 | 19,012,663 | -38,908 | 22.80% | 67,729,265 |
| 2011-12-09 | 2011-12-07 | 3.670 | 19,051,571 | +493,566 | 22.85% | 69,924,470 |
| 2011-12-07 | 2011-12-05 | 3.598 | 18,558,005 | +116,721 | 22.26% | 66,777,400 |
| 2011-12-05 | 2011-12-01 | 3.598 | 18,441,284 | +22,233 | 22.12% | 66,357,402 |
| 2011-12-02 | 2011-11-30 | 3.418 | 18,419,051 | -583,608 | 22.09% | 62,963,530 |
| 2011-11-30 | 2011-11-28 | 3.760 | 19,002,659 | +493,566 | 22.79% | 71,454,384 |
| 2011-11-29 | 2011-11-25 | 3.778 | 18,509,093 | +1,111 | 22.20% | 69,931,469 |
| 2011-11-28 | 2011-11-24 | 3.616 | 18,507,982 | +84,485 | 22.20% | 66,930,388 |
| 2011-11-23 | 2011-11-21 | 3.670 | 18,423,497 | +16,674 | 22.10% | 67,619,266 |
| 2011-11-22 | 2011-11-18 | 3.688 | 18,406,823 | +61,140 | 22.08% | 67,889,235 |
| 2011-11-21 | 2011-11-17 | 3.688 | 18,345,683 | +32,237 | 22.00% | 67,663,735 |
| 2011-11-18 | 2011-11-16 | 3.652 | 18,313,446 | +106,717 | 21.97% | 66,885,862 |
| 2011-11-16 | 2011-11-14 | 3.724 | 18,206,729 | +80,038 | 21.84% | 67,806,370 |
| 2011-11-15 | 2011-11-11 | 3.634 | 18,126,691 | +22,232 | 21.74% | 65,877,653 |
| 2011-11-14 | 2011-11-10 | 3.580 | 18,104,459 | +7,782 | 21.72% | 64,819,675 |
| 2011-11-10 | 2011-11-08 | 3.706 | 18,096,677 | +1,112 | 21.71% | 67,070,922 |
| 2011-11-09 | 2011-11-07 | 3.760 | 18,095,565 | -2,224 | 21.70% | 68,043,501 |
| 2011-11-08 | 2011-11-04 | 3.760 | 18,097,789 | +18,898 | 21.71% | 68,051,864 |
| 2011-11-07 | 2011-11-03 | 3.670 | 18,078,891 | +20,009 | 21.68% | 66,354,468 |
| 2011-11-04 | 2011-11-02 | 3.580 | 18,058,882 | -2,223 | 21.66% | 64,656,495 |
| 2011-11-03 | 2011-11-01 | 3.616 | 18,061,105 | -38,907 | 21.66% | 65,314,348 |
| 2011-11-02 | 2011-10-31 | 3.670 | 18,100,012 | +30,014 | 21.71% | 66,431,988 |
| 2011-11-01 | 2011-10-28 | 3.688 | 18,069,998 | +132,285 | 21.67% | 66,646,936 |
| 2011-10-31 | 2011-10-27 | 3.616 | 17,937,713 | +91,154 | 21.52% | 64,868,125 |
| 2011-10-28 | 2011-10-26 | 3.508 | 17,846,559 | +2,223 | 21.41% | 62,611,963 |
| 2011-10-26 | 2011-10-24 | 3.490 | 17,844,336 | +28,902 | 21.40% | 62,283,117 |
| 2011-10-25 | 2011-10-21 | 3.436 | 17,815,434 | +38,907 | 21.37% | 61,220,658 |
| 2011-10-24 | 2011-10-20 | 3.436 | 17,776,527 | -3,334 | 21.32% | 61,086,959 |
| 2011-10-20 | 2011-10-18 | 3.364 | 17,779,861 | +12,228 | 21.33% | 59,818,868 |
| 2011-10-19 | 2011-10-17 | 3.598 | 17,767,633 | -94,489 | 21.31% | 63,933,398 |
| 2011-10-18 | 2011-10-14 | 3.544 | 17,862,122 | +24,456 | 21.42% | 63,309,298 |
| 2011-10-17 | 2011-10-13 | 3.562 | 17,837,666 | +32,237 | 21.40% | 63,543,545 |
| 2011-10-14 | 2011-10-12 | 3.544 | 17,805,429 | -8,893 | 21.36% | 63,108,359 |
| 2011-10-13 | 2011-10-11 | 3.544 | 17,814,322 | -11,116 | 21.37% | 63,139,879 |
| 2011-10-12 | 2011-10-10 | 3.562 | 17,825,438 | -16,675 | 21.38% | 63,499,985 |
| 2011-10-11 | 2011-10-07 | 3.436 | 17,842,113 | -81,149 | 21.40% | 61,312,337 |
| 2011-10-10 | 2011-10-06 | 3.292 | 17,923,262 | -11,117 | 21.50% | 59,011,460 |
| 2011-10-07 | 2011-10-04 | 3.059 | 17,934,379 | -5,558 | 21.51% | 54,853,391 |
| 2011-10-06 | 2011-10-03 | 3.059 | 17,939,937 | +16,675 | 21.52% | 54,870,391 |
| 2011-10-04 | 2011-09-30 | 3.256 | 17,923,262 | +12,228 | 21.50% | 58,366,526 |
| 2011-09-30 | 2011-09-27 | 3.328 | 17,911,034 | +20,009 | 21.48% | 59,615,694 |
| 2011-09-28 | 2011-09-26 | 3.274 | 17,891,025 | +30,014 | 21.46% | 58,583,435 |
| 2011-09-27 | 2011-09-23 | 3.454 | 17,861,011 | -1,111 | 21.42% | 61,698,625 |
| 2011-09-26 | 2011-09-22 | 3.598 | 17,862,122 | +31,125 | 21.42% | 64,273,399 |
| 2011-09-23 | 2011-09-21 | 3.670 | 17,830,997 | -2,223 | 21.39% | 65,444,630 |
| 2011-09-21 | 2011-09-19 | 3.868 | 17,833,220 | +213,434 | 21.39% | 68,982,106 |
| 2011-09-20 | 2011-09-16 | 3.778 | 17,619,786 | +16,674 | 21.13% | 66,571,470 |
| 2011-09-19 | 2011-09-15 | 3.832 | 17,603,112 | -4,446 | 21.11% | 67,458,592 |
| 2011-09-16 | 2011-09-14 | 3.778 | 17,607,558 | +50,023 | 21.12% | 66,525,269 |
| 2011-09-15 | 2011-09-12 | 3.760 | 17,557,535 | +23,345 | 21.06% | 66,020,384 |
| 2011-09-14 | 2011-09-09 | 3.886 | 17,534,190 | +7,781 | 21.03% | 68,140,871 |
| 2011-09-12 | 2011-09-08 | 3.886 | 17,526,409 | -5,558 | 21.02% | 68,110,632 |
| 2011-09-09 | 2011-09-07 | 3.832 | 17,531,967 | -7,781 | 21.03% | 67,185,951 |
| 2011-09-08 | 2011-09-06 | 3.832 | 17,539,748 | +23,288 | 21.04% | 67,215,769 |
| 2011-09-07 | 2011-09-05 | 3.886 | 17,516,460 | +28,903 | 21.01% | 68,071,969 |
| 2011-09-06 | 2011-09-02 | 4.030 | 17,487,557 | +21,121 | 20.98% | 70,476,671 |
| 2011-09-05 | 2011-09-01 | 4.048 | 17,466,436 | -6,670 | 20.95% | 70,705,799 |
| 2011-09-02 | 2011-08-31 | 4.030 | 17,473,106 | +10,005 | 20.96% | 70,418,432 |
| 2011-09-01 | 2011-08-30 | 4.048 | 17,463,101 | +10,004 | 20.95% | 70,692,299 |
| 2011-08-31 | 2011-08-29 | 3.886 | 17,453,097 | -5,558 | 20.93% | 67,825,729 |
| 2011-08-29 | 2011-08-25 | 3.922 | 17,458,655 | +16,675 | 20.94% | 68,475,545 |
| 2011-08-26 | 2011-08-24 | 3.922 | 17,441,980 | +2,223 | 20.92% | 68,410,143 |
| 2011-08-25 | 2011-08-23 | 3.922 | 17,439,757 | +8,893 | 20.92% | 68,401,424 |
| 2011-08-24 | 2011-08-22 | 3.976 | 17,430,864 | +14,451 | 20.91% | 69,307,368 |
| 2011-08-23 | 2011-08-19 | 4.138 | 17,416,413 | +2,224 | 20.89% | 72,070,041 |
| 2011-08-22 | 2011-08-18 | 4.318 | 17,414,189 | -30,015 | 20.89% | 75,193,918 |
| 2011-08-18 | 2011-08-16 | 4.408 | 17,444,204 | -66,698 | 20.92% | 76,892,762 |
| 2011-08-16 | 2011-08-12 | 4.012 | 17,510,902 | -55,581 | 21.00% | 70,255,706 |
| 2011-08-15 | 2011-08-11 | 3.958 | 17,566,483 | +32,237 | 21.07% | 69,530,559 |
| 2011-08-12 | 2011-08-10 | 4.102 | 17,534,246 | +8,893 | 21.03% | 71,926,704 |
| 2011-08-11 | 2011-08-09 | 4.012 | 17,525,353 | -132,284 | 21.02% | 70,313,685 |
| 2011-08-10 | 2011-08-08 | 4.066 | 17,657,637 | +126,726 | 21.18% | 71,797,487 |
| 2011-08-09 | 2011-08-05 | 4.318 | 17,530,911 | +47,800 | 21.03% | 75,697,920 |
| 2011-08-08 | 2011-08-04 | 4.552 | 17,483,111 | +23,345 | 20.97% | 79,580,645 |
| 2011-08-05 | 2011-08-03 | 4.606 | 17,459,766 | +4,446 | 20.94% | 80,416,766 |
| 2011-08-04 | 2011-08-02 | 4.660 | 17,455,320 | +22,233 | 20.94% | 81,338,432 |
| 2011-08-03 | 2011-08-01 | 4.786 | 17,433,087 | +48,912 | 20.91% | 83,430,367 |
| 2011-08-02 | 2011-07-29 | 4.822 | 17,384,175 | +51,135 | 20.85% | 83,821,822 |
| 2011-07-29 | 2011-07-27 | 4.804 | 17,333,040 | -2,223 | 20.79% | 83,263,415 |
| 2011-07-28 | 2011-07-26 | 4.840 | 17,335,263 | +16,674 | 20.79% | 83,897,870 |
| 2011-07-27 | 2011-07-25 | 4.768 | 17,318,589 | -5,558 | 20.77% | 82,570,820 |
| 2011-07-25 | 2011-07-21 | 4.822 | 17,324,147 | -10,005 | 20.78% | 83,532,384 |
| 2011-07-22 | 2011-07-20 | 4.822 | 17,334,152 | -2,223 | 20.79% | 83,580,625 |
| 2011-07-21 | 2011-07-19 | 4.750 | 17,336,375 | +3,335 | 20.79% | 82,343,712 |
| 2011-07-20 | 2011-07-18 | 4.696 | 17,333,040 | -1,112 | 20.79% | 81,392,327 |
| 2011-07-19 | 2011-07-15 | 4.804 | 17,334,152 | +50,024 | 20.79% | 83,268,757 |
| 2011-07-15 | 2011-07-13 | 4.750 | 17,284,128 | -16,675 | 20.73% | 82,095,551 |
| 2011-07-14 | 2011-07-12 | 4.642 | 17,300,803 | +24,456 | 20.75% | 80,307,145 |
| 2011-07-13 | 2011-07-11 | 4.786 | 17,276,347 | +6,670 | 20.72% | 82,680,249 |
| 2011-07-12 | 2011-07-08 | 4.840 | 17,269,677 | -20,009 | 20.71% | 83,580,452 |
| 2011-07-07 | 2011-07-05 | 4.750 | 17,289,686 | +15,562 | 20.74% | 82,121,950 |
| 2011-07-06 | 2011-07-04 | 4.786 | 17,274,124 | -134,507 | 20.72% | 82,669,610 |
| 2011-07-05 | 2011-06-30 | 4.750 | 17,408,631 | -46,689 | 20.88% | 82,686,911 |
| 2011-07-04 | 2011-06-29 | 4.786 | 17,455,320 | -21,121 | 20.94% | 83,536,768 |
| 2011-06-29 | 2011-06-27 | 4.750 | 17,476,441 | +71,145 | 20.96% | 83,008,992 |
| 2011-06-24 | 2011-06-22 | 4.660 | 17,405,296 | +44,465 | 20.88% | 81,105,330 |
| 2011-06-23 | 2011-06-21 | 4.552 | 17,360,831 | +2,223 | 20.82% | 79,024,044 |
| 2011-06-22 | 2011-06-20 | 4.534 | 17,358,608 | +34,461 | 20.82% | 78,701,617 |
| 2011-06-21 | 2011-06-17 | 4.588 | 17,324,147 | +5,558 | 20.78% | 79,480,440 |
| 2011-06-20 | 2011-06-16 | 4.696 | 17,318,589 | +30,014 | 20.77% | 81,324,468 |
| 2011-06-17 | 2011-06-15 | 4.804 | 17,288,575 | -7,781 | 20.74% | 83,049,817 |
| 2011-06-16 | 2011-06-14 | 4.858 | 17,296,356 | -28,903 | 20.75% | 84,020,759 |
| 2011-06-15 | 2011-06-13 | 4.822 | 17,325,259 | -15,563 | 20.78% | 83,537,745 |
| 2011-06-14 | 2011-06-10 | 4.840 | 17,340,822 | +25,568 | 20.80% | 83,924,774 |
| 2011-06-13 | 2011-06-09 | 4.912 | 17,315,254 | +35,572 | 20.77% | 85,047,144 |
| 2011-06-10 | 2011-06-08 | 5.038 | 17,279,682 | -6,670 | 20.73% | 87,048,641 |
| 2011-06-09 | 2011-06-07 | 5.182 | 17,286,352 | +13,340 | 20.73% | 89,570,306 |
| 2011-06-08 | 2011-06-03 | 5.092 | 17,273,012 | +40,019 | 20.72% | 87,947,344 |
| 2011-06-07 | 2011-06-02 | 5.128 | 17,232,993 | +23,344 | 20.67% | 88,363,679 |
| 2011-06-03 | 2011-06-01 | 5.218 | 17,209,649 | +48,912 | 20.64% | 89,792,121 |
| 2011-06-02 | 2011-05-31 | 5.110 | 17,160,737 | +16,675 | 20.58% | 87,684,432 |
| 2011-06-01 | 2011-05-30 | 5.074 | 17,144,062 | +11,116 | 20.56% | 86,982,334 |
| 2011-05-31 | 2011-05-27 | 5.110 | 17,132,946 | +5,558 | 20.55% | 87,542,432 |
| 2011-05-30 | 2011-05-26 | 5.074 | 17,127,388 | +36,684 | 20.54% | 86,897,737 |
| 2011-05-27 | 2011-05-25 | 5.326 | 17,090,704 | +20,009 | 20.50% | 91,023,375 |
| 2011-05-26 | 2011-05-24 | 5.344 | 17,070,695 | +375,615 | 20.48% | 91,230,315 |
| 2011-05-25 | 2011-05-23 | 5.363 | 16,695,080 | +216,715 | 20.44% | 89,529,537 |
| 2011-05-24 | 2011-05-20 | 5.454 | 16,478,365 | -65,341 | 20.18% | 89,880,515 |
| 2011-05-23 | 2011-05-19 | 5.510 | 16,543,706 | +9,801 | 20.26% | 91,148,398 |
| 2011-05-20 | 2011-05-18 | 5.565 | 16,533,905 | -45,739 | 20.24% | 92,005,343 |
| 2011-05-19 | 2011-05-17 | 5.436 | 16,579,644 | +2,178 | 20.30% | 90,128,449 |
| 2011-05-17 | 2011-05-13 | 5.418 | 16,577,466 | +30,493 | 20.30% | 89,812,161 |
| 2011-05-16 | 2011-05-12 | 5.418 | 16,546,973 | +16,335 | 20.26% | 89,646,958 |
| 2011-05-13 | 2011-05-11 | 5.436 | 16,530,638 | -1,089 | 20.24% | 89,862,048 |
| 2011-05-12 | 2011-05-09 | 5.381 | 16,531,727 | -1,089 | 20.24% | 88,957,144 |
| 2011-05-11 | 2011-05-06 | 5.363 | 16,532,816 | +6,534 | 20.24% | 88,659,375 |
| 2011-05-09 | 2011-05-05 | 5.363 | 16,526,282 | +7,623 | 20.23% | 88,624,336 |
| 2011-05-06 | 2011-05-04 | 5.399 | 16,518,659 | +5,445 | 20.22% | 89,190,193 |
| 2011-05-05 | 2011-05-03 | 5.473 | 16,513,214 | +27,226 | 20.22% | 90,373,865 |
| 2011-05-04 | 2011-04-29 | 5.418 | 16,485,988 | +25,047 | 20.18% | 89,316,558 |
| 2011-05-03 | 2011-04-28 | 5.454 | 16,460,941 | +39,205 | 20.15% | 89,785,476 |
| 2011-04-29 | 2011-04-27 | 5.436 | 16,421,736 | +1,089 | 20.11% | 89,270,046 |
| 2011-04-28 | 2011-04-26 | 5.528 | 16,420,647 | -10,890 | 20.10% | 90,771,967 |
| 2011-04-27 | 2011-04-21 | 5.638 | 16,431,537 | -20,692 | 20.12% | 92,642,774 |
| 2011-04-26 | 2011-04-20 | 5.620 | 16,452,229 | -76,231 | 20.14% | 92,457,289 |
| 2011-04-21 | 2011-04-19 | 5.546 | 16,528,460 | +5,445 | 20.24% | 91,671,496 |
| 2011-04-20 | 2011-04-18 | 5.583 | 16,523,015 | -8,712 | 20.23% | 92,248,192 |
| 2011-04-19 | 2011-04-15 | 5.510 | 16,531,727 | +41,383 | 20.24% | 91,082,400 |
| 2011-04-15 | 2011-04-13 | 5.491 | 16,490,344 | +8,712 | 20.19% | 90,551,550 |
| 2011-04-14 | 2011-04-12 | 5.436 | 16,481,632 | -16,336 | 20.18% | 89,595,647 |
| 2011-04-13 | 2011-04-11 | 5.473 | 16,497,968 | -32,670 | 20.20% | 90,290,427 |
| 2011-04-12 | 2011-04-08 | 5.399 | 16,530,638 | -39,205 | 20.24% | 89,254,872 |
| 2011-04-11 | 2011-04-07 | 5.289 | 16,569,843 | -22,869 | 20.29% | 87,640,706 |
| 2011-04-08 | 2011-04-06 | 5.289 | 16,592,712 | +52,273 | 20.32% | 87,761,664 |
| 2011-04-07 | 2011-04-04 | 5.326 | 16,540,439 | +21,780 | 20.25% | 88,092,719 |
| 2011-04-06 | 2011-04-01 | 5.344 | 16,518,659 | +5,445 | 20.22% | 88,280,089 |
| 2011-04-04 | 2011-03-31 | 5.308 | 16,513,214 | +33,760 | 20.22% | 87,644,453 |
| 2011-04-01 | 2011-03-30 | 5.326 | 16,479,454 | +16,335 | 20.18% | 87,767,919 |
| 2011-03-31 | 2011-03-29 | 5.308 | 16,463,119 | +151,374 | 20.16% | 87,378,572 |
| 2011-03-30 | 2011-03-28 | 5.418 | 16,311,745 | +157,907 | 19.97% | 88,372,557 |
| 2011-03-29 | 2011-03-25 | 5.473 | 16,153,838 | +189,489 | 19.78% | 88,407,065 |
| 2011-03-28 | 2011-03-24 | 5.491 | 15,964,349 | +7,623 | 19.55% | 87,663,213 |
| 2011-03-25 | 2011-03-23 | 5.473 | 15,956,726 | -14,157 | 19.54% | 87,328,306 |
| 2011-03-24 | 2011-03-22 | 5.491 | 15,970,883 | -52,273 | 19.55% | 87,699,093 |
| 2011-03-23 | 2011-03-21 | 5.454 | 16,023,156 | -84,290 | 19.62% | 87,397,597 |
| 2011-03-22 | 2011-03-18 | 5.822 | 16,107,446 | +85,869 | 19.72% | 93,773,674 |
| 2011-03-21 | 2011-03-17 | 5.712 | 16,021,577 | +23,959 | 19.62% | 91,508,331 |
| 2011-03-18 | 2011-03-16 | 5.932 | 15,997,618 | -109,991 | 19.59% | 94,897,075 |
| 2011-03-17 | 2011-03-15 | 5.730 | 16,107,609 | +71,875 | 19.72% | 92,295,528 |
| 2011-03-16 | 2011-03-14 | 5.932 | 16,035,734 | +119,792 | 19.63% | 95,123,178 |
| 2011-03-15 | 2011-03-11 | 5.785 | 15,915,942 | +43,561 | 19.49% | 92,074,185 |
| 2011-03-11 | 2011-03-09 | 5.858 | 15,872,381 | +51,184 | 19.43% | 92,988,180 |
| 2011-03-10 | 2011-03-08 | 5.858 | 15,821,197 | +37,026 | 19.37% | 92,688,319 |
| 2011-03-09 | 2011-03-07 | 5.895 | 15,784,171 | -2,178 | 19.33% | 93,051,160 |
| 2011-03-08 | 2011-03-04 | 5.914 | 15,786,349 | -22,869 | 19.33% | 93,353,919 |
| 2011-03-07 | 2011-03-03 | 5.877 | 15,809,218 | -10,890 | 19.36% | 92,908,479 |
| 2011-03-04 | 2011-03-02 | 5.840 | 15,820,108 | +54,451 | 19.37% | 92,391,400 |
| 2011-03-03 | 2011-03-01 | 5.877 | 15,765,657 | -60,985 | 19.30% | 92,652,477 |
| 2011-03-02 | 2011-02-28 | 5.822 | 15,826,642 | +3,267 | 19.38% | 92,138,900 |
| 2011-03-01 | 2011-02-25 | 5.785 | 15,823,375 | +29,403 | 19.37% | 91,538,683 |
| 2011-02-28 | 2011-02-24 | 5.730 | 15,793,972 | +78,409 | 19.34% | 90,498,408 |
| 2011-02-25 | 2011-02-23 | 5.858 | 15,715,563 | -13,068 | 19.24% | 92,069,463 |
| 2011-02-24 | 2011-02-22 | 5.877 | 15,728,631 | +105,635 | 19.26% | 92,434,881 |
| 2011-02-23 | 2011-02-21 | 6.079 | 15,622,996 | -3,267 | 19.13% | 94,970,188 |
| 2011-02-22 | 2011-02-18 | 6.005 | 15,626,263 | +2,178 | 19.13% | 93,842,132 |
| 2011-02-18 | 2011-02-16 | 5.987 | 15,624,085 | -40,294 | 19.13% | 93,542,113 |
| 2011-02-17 | 2011-02-15 | 5.987 | 15,664,379 | +15,246 | 19.18% | 93,783,355 |
| 2011-02-16 | 2011-02-14 | 6.079 | 15,649,133 | -143,750 | 19.16% | 95,129,072 |
| 2011-02-15 | 2011-02-11 | 6.024 | 15,792,883 | +43,561 | 19.34% | 95,132,793 |
| 2011-02-14 | 2011-02-10 | 6.042 | 15,749,322 | +1,089 | 19.28% | 95,159,630 |
| 2011-02-11 | 2011-02-09 | 6.079 | 15,748,233 | +70,786 | 19.28% | 95,731,488 |
| 2011-02-10 | 2011-02-08 | 6.171 | 15,677,447 | +60,440 | 19.19% | 96,740,784 |
| 2011-02-09 | 2011-02-07 | 6.116 | 15,617,007 | +35,938 | 19.12% | 95,507,400 |
| 2011-02-08 | 2011-02-02 | 6.116 | 15,581,069 | +5,445 | 19.08% | 95,287,617 |
| 2011-02-07 | 2011-01-31 | 6.024 | 15,575,624 | +27,226 | 19.07% | 93,824,073 |
| 2011-02-01 | 2011-01-28 | 6.097 | 15,548,398 | -1,089 | 19.04% | 94,802,266 |
| 2011-01-31 | 2011-01-27 | 6.097 | 15,549,487 | +15,246 | 19.04% | 94,808,906 |
| 2011-01-28 | 2011-01-26 | 6.061 | 15,534,241 | +2,178 | 19.02% | 94,145,369 |
| 2011-01-27 | 2011-01-25 | 6.116 | 15,532,063 | +139,394 | 19.02% | 94,987,916 |
| 2011-01-26 | 2011-01-24 | 6.134 | 15,392,669 | +32,671 | 18.85% | 94,418,127 |
| 2011-01-25 | 2011-01-21 | 6.061 | 15,359,998 | +55,540 | 18.81% | 93,089,368 |
| 2011-01-24 | 2011-01-20 | 6.024 | 15,304,458 | -6,534 | 18.74% | 92,190,630 |
| 2011-01-21 | 2011-01-19 | 6.244 | 15,310,992 | +79,498 | 18.75% | 95,604,257 |
| 2011-01-20 | 2011-01-18 | 6.171 | 15,231,494 | +21,780 | 18.65% | 93,988,943 |
| 2011-01-19 | 2011-01-17 | 6.152 | 15,209,714 | -139,394 | 18.62% | 93,575,216 |
| 2011-01-18 | 2011-01-14 | 6.226 | 15,349,108 | +81,676 | 18.79% | 95,560,370 |
| 2011-01-17 | 2011-01-13 | 6.226 | 15,267,432 | +252,652 | 18.69% | 95,051,872 |
| 2011-01-14 | 2011-01-12 | 6.097 | 15,014,780 | -45,738 | 18.38% | 91,548,670 |
| 2011-01-13 | 2011-01-11 | 6.024 | 15,060,518 | -62,074 | 18.44% | 90,721,190 |
| 2011-01-12 | 2011-01-10 | 5.987 | 15,122,592 | -51,184 | 18.52% | 90,539,652 |
| 2011-01-11 | 2011-01-07 | 6.116 | 15,173,776 | -29,404 | 18.58% | 92,796,776 |
| 2011-01-10 | 2011-01-06 | 6.116 | 15,203,180 | -26,136 | 18.61% | 92,976,599 |
| 2011-01-07 | 2011-01-05 | 6.061 | 15,229,316 | -28,315 | 18.65% | 92,297,369 |
| 2011-01-06 | 2011-01-04 | 6.079 | 15,257,631 | +32,671 | 18.68% | 92,749,181 |
| 2011-01-05 | 2011-01-03 | 6.042 | 15,224,960 | +31,581 | 18.64% | 91,991,361 |
| 2011-01-04 | 2010-12-31 | 6.061 | 15,193,379 | +86,033 | 18.60% | 92,079,573 |
| 2011-01-03 | 2010-12-29 | 5.803 | 15,107,346 | +8,712 | 18.50% | 87,673,883 |
| 2010-12-30 | 2010-12-28 | 5.730 | 15,098,634 | +147,017 | 18.49% | 86,514,168 |
| 2010-12-29 | 2010-12-24 | 5.840 | 14,951,617 | +117,614 | 18.31% | 87,319,304 |
| 2010-12-28 | 2010-12-22 | 6.097 | 14,834,003 | -62,074 | 18.16% | 90,446,430 |
| 2010-12-23 | 2010-12-21 | 6.207 | 14,896,077 | +26,137 | 18.24% | 92,466,324 |
| 2010-12-22 | 2010-12-20 | 6.134 | 14,869,940 | +144,839 | 18.21% | 91,211,724 |
| 2010-12-21 | 2010-12-17 | 6.244 | 14,725,101 | +44,650 | 18.03% | 91,945,861 |
| 2010-12-20 | 2010-12-16 | 6.171 | 14,680,451 | +152,462 | 17.97% | 90,588,623 |
| 2010-12-17 | 2010-12-15 | 6.299 | 14,527,989 | -1,089 | 17.79% | 91,515,489 |
| 2010-12-16 | 2010-12-14 | 6.391 | 14,529,078 | +34,849 | 17.79% | 92,856,494 |
| 2010-12-15 | 2010-12-13 | 6.409 | 14,494,229 | +25,047 | 17.75% | 92,899,961 |
| 2010-12-14 | 2010-12-10 | 6.354 | 14,469,182 | -43,560 | 17.72% | 91,942,236 |
| 2010-12-10 | 2010-12-08 | 6.409 | 14,512,742 | -69,698 | 17.77% | 93,018,619 |
| 2010-12-09 | 2010-12-07 | 6.428 | 14,582,440 | +108,902 | 17.85% | 93,733,153 |
| 2010-12-08 | 2010-12-06 | 6.318 | 14,473,538 | +135,038 | 17.72% | 91,438,298 |
| 2010-12-07 | 2010-12-03 | 6.373 | 14,338,500 | -1,089 | 17.56% | 91,375,166 |
| 2010-12-06 | 2010-12-02 | 6.336 | 14,339,589 | -20,691 | 17.56% | 90,855,408 |
| 2010-12-03 | 2010-12-01 | 6.391 | 14,360,280 | -78,409 | 17.58% | 91,777,693 |
| 2010-12-02 | 2010-11-30 | 6.465 | 14,438,689 | -95,834 | 17.68% | 93,339,487 |
| 2010-12-01 | 2010-11-29 | 6.667 | 14,534,523 | +7,623 | 17.80% | 96,895,229 |
| 2010-11-30 | 2010-11-26 | 6.611 | 14,526,900 | -46,827 | 17.79% | 96,044,043 |
| 2010-11-29 | 2010-11-25 | 6.483 | 14,573,727 | -300,569 | 17.84% | 94,480,095 |
| 2010-11-26 | 2010-11-24 | 6.354 | 14,874,296 | +120,881 | 18.21% | 94,516,472 |
| 2010-11-25 | 2010-11-23 | 6.226 | 14,753,415 | +37,026 | 18.06% | 91,851,709 |
| 2010-11-24 | 2010-11-22 | 6.391 | 14,716,389 | -83,854 | 18.02% | 94,053,614 |
| 2010-11-23 | 2010-11-19 | 6.263 | 14,800,243 | +49,006 | 18.12% | 92,686,868 |
| 2010-11-22 | 2010-11-18 | 6.263 | 14,751,237 | +47,916 | 18.06% | 92,379,967 |
| 2010-11-19 | 2010-11-17 | 6.097 | 14,703,321 | +90,389 | 18.00% | 89,649,631 |
| 2010-11-18 | 2010-11-16 | 6.281 | 14,612,932 | +388,779 | 17.89% | 91,782,198 |
| 2010-11-17 | 2010-11-15 | 6.373 | 14,224,153 | +45,739 | 17.42% | 90,646,465 |
| 2010-11-16 | 2010-11-12 | 6.391 | 14,178,414 | -124,148 | 17.36% | 90,615,373 |
| 2010-11-15 | 2010-11-11 | 6.648 | 14,302,562 | -94,744 | 17.51% | 95,086,178 |
| 2010-11-12 | 2010-11-10 | 6.685 | 14,397,306 | +32,670 | 17.63% | 96,244,873 |
| 2010-11-11 | 2010-11-09 | 6.538 | 14,364,636 | +2,178 | 17.59% | 93,916,004 |
| 2010-11-10 | 2010-11-08 | 6.575 | 14,362,458 | -18,513 | 17.58% | 94,429,303 |
| 2010-11-09 | 2010-11-05 | 6.373 | 14,380,971 | -711,129 | 17.61% | 91,645,822 |
| 2010-11-08 | 2010-11-04 | 6.318 | 15,092,100 | -76,231 | 18.48% | 95,346,137 |
| 2010-11-05 | 2010-11-03 | 6.428 | 15,168,331 | -41,383 | 18.57% | 97,499,149 |
| 2010-11-04 | 2010-11-02 | 6.409 | 15,209,714 | -18,513 | 18.62% | 97,485,822 |
| 2010-11-03 | 2010-11-01 | 6.446 | 15,228,227 | -63,163 | 18.64% | 98,163,818 |
| 2010-11-02 | 2010-10-29 | 6.336 | 15,291,390 | +105,635 | 18.72% | 96,886,004 |
| 2010-11-01 | 2010-10-28 | 6.593 | 15,185,755 | -3,267 | 18.59% | 100,121,148 |
| 2010-10-29 | 2010-10-27 | 6.667 | 15,189,022 | -76,232 | 18.60% | 101,258,484 |
| 2010-10-28 | 2010-10-26 | 6.685 | 15,265,254 | -80,587 | 18.69% | 102,047,038 |
| 2010-10-27 | 2010-10-25 | 6.703 | 15,345,841 | -51,184 | 18.79% | 102,867,585 |
| 2010-10-26 | 2010-10-22 | 6.667 | 15,397,025 | +15,246 | 18.85% | 102,645,148 |
| 2010-10-25 | 2010-10-21 | 6.740 | 15,381,779 | +27,226 | 18.83% | 103,673,465 |
| 2010-10-22 | 2010-10-20 | 6.740 | 15,354,553 | +212,358 | 18.80% | 103,489,962 |
| 2010-10-21 | 2010-10-19 | 6.887 | 15,142,195 | +167,709 | 18.54% | 104,283,377 |
| 2010-10-20 | 2010-10-18 | 6.501 | 14,974,486 | +156,819 | 18.33% | 97,353,186 |
| 2010-10-19 | 2010-10-15 | 6.575 | 14,817,667 | -3,267 | 18.14% | 97,422,179 |
| 2010-10-18 | 2010-10-14 | 6.354 | 14,820,934 | +114,346 | 18.15% | 94,177,391 |
| 2010-10-15 | 2010-10-13 | 6.354 | 14,706,588 | -44,649 | 18.01% | 93,450,797 |
| 2010-10-14 | 2010-10-12 | 6.299 | 14,751,237 | -43,561 | 18.06% | 92,921,785 |
| 2010-10-13 | 2010-10-11 | 6.263 | 14,794,798 | -19,602 | 18.11% | 92,652,769 |
| 2010-10-12 | 2010-10-08 | 6.373 | 14,814,400 | +75,142 | 18.14% | 94,407,941 |
| 2010-10-11 | 2010-10-07 | 6.336 | 14,739,258 | -113,258 | 18.05% | 93,387,704 |
| 2010-10-08 | 2010-10-06 | 6.373 | 14,852,516 | -14,702 | 18.18% | 94,650,843 |
| 2010-10-07 | 2010-10-05 | 6.409 | 14,867,218 | +47,917 | 18.20% | 95,290,613 |
| 2010-10-06 | 2010-10-04 | 6.409 | 14,819,301 | +19,602 | 18.14% | 94,983,492 |
| 2010-10-05 | 2010-09-30 | 6.134 | 14,799,699 | +87,122 | 18.12% | 90,780,868 |
| 2010-10-04 | 2010-09-29 | 6.244 | 14,712,577 | +169,887 | 18.01% | 91,867,659 |
| 2010-09-30 | 2010-09-28 | 6.171 | 14,542,690 | +385,512 | 17.81% | 89,738,542 |
| 2010-09-29 | 2010-09-27 | 6.409 | 14,157,178 | +60,985 | 17.33% | 90,739,651 |
| 2010-09-28 | 2010-09-24 | 6.318 | 14,096,193 | +2,178 | 17.26% | 89,054,376 |
| 2010-09-27 | 2010-09-22 | 6.391 | 14,094,015 | -83,854 | 17.26% | 90,075,972 |
| 2010-09-24 | 2010-09-21 | 6.244 | 14,177,869 | +59,896 | 17.36% | 88,528,858 |
| 2010-09-22 | 2010-09-20 | 6.354 | 14,117,973 | -44,650 | 17.29% | 89,710,531 |
| 2010-09-21 | 2010-09-17 | 6.263 | 14,162,623 | -40,294 | 17.34% | 88,693,758 |
| 2010-09-20 | 2010-09-16 | 6.244 | 14,202,917 | -26,136 | 17.39% | 88,685,261 |
| 2010-09-17 | 2010-09-15 | 6.336 | 14,229,053 | -41,383 | 17.42% | 90,155,054 |
| 2010-09-16 | 2010-09-14 | 6.226 | 14,270,436 | +260,275 | 17.47% | 88,844,782 |
| 2010-09-15 | 2010-09-13 | 6.354 | 14,010,161 | +80,588 | 17.15% | 89,025,456 |
| 2010-09-14 | 2010-09-10 | 6.281 | 13,929,573 | -260,276 | 17.05% | 87,490,096 |
| 2010-09-13 | 2010-09-09 | 6.042 | 14,189,849 | -98,011 | 17.37% | 85,737,074 |
| 2010-09-10 | 2010-09-08 | 5.950 | 14,287,860 | +33,759 | 17.49% | 85,017,275 |
| 2010-09-09 | 2010-09-07 | 6.042 | 14,254,101 | -93,655 | 17.45% | 86,125,293 |
| 2010-09-08 | 2010-09-06 | 5.987 | 14,347,756 | -19,602 | 17.57% | 85,900,673 |
| 2010-09-07 | 2010-09-03 | 6.024 | 14,367,358 | -15,247 | 17.59% | 86,545,749 |
| 2010-09-06 | 2010-09-02 | 5.895 | 14,382,605 | +62,074 | 17.61% | 84,788,621 |
| 2010-09-03 | 2010-09-01 | 5.712 | 14,320,531 | +8,712 | 17.53% | 81,792,691 |
| 2010-09-02 | 2010-08-31 | 5.767 | 14,311,819 | +14,158 | 17.52% | 82,531,448 |
| 2010-09-01 | 2010-08-30 | 5.656 | 14,297,661 | +26,136 | 17.51% | 80,874,330 |
| 2010-08-31 | 2010-08-27 | 5.546 | 14,271,525 | +41,383 | 17.47% | 79,153,898 |
| 2010-08-30 | 2010-08-26 | 5.620 | 14,230,142 | +41,382 | 17.42% | 79,969,733 |
| 2010-08-27 | 2010-08-25 | 5.748 | 14,188,760 | +92,567 | 17.37% | 81,561,230 |
| 2010-08-26 | 2010-08-24 | 5.822 | 14,096,193 | +20,691 | 17.26% | 82,064,643 |
| 2010-08-25 | 2010-08-23 | 5.822 | 14,075,502 | -111,080 | 17.23% | 81,944,185 |
| 2010-08-24 | 2010-08-20 | 5.895 | 14,186,582 | -106,723 | 17.37% | 83,633,022 |
| 2010-08-23 | 2010-08-19 | 5.895 | 14,293,305 | -3,267 | 17.50% | 84,262,177 |
| 2010-08-20 | 2010-08-18 | 6.024 | 14,296,572 | +5,445 | 17.50% | 86,119,350 |
| 2010-08-19 | 2010-08-17 | 6.005 | 14,291,127 | +7,623 | 17.50% | 85,824,092 |
| 2010-08-18 | 2010-08-16 | 6.061 | 14,283,504 | +11,979 | 17.49% | 86,565,269 |
| 2010-08-17 | 2010-08-13 | 6.042 | 14,271,525 | -21,780 | 17.47% | 86,230,571 |
| 2010-08-16 | 2010-08-12 | 5.932 | 14,293,305 | +34,848 | 17.50% | 84,787,175 |
| 2010-08-13 | 2010-08-11 | 5.950 | 14,258,457 | -20,691 | 17.46% | 84,842,318 |
| 2010-08-12 | 2010-08-10 | 5.895 | 14,279,148 | +157,908 | 17.48% | 84,178,719 |
| 2010-08-11 | 2010-08-09 | 5.914 | 14,121,240 | -38,116 | 17.29% | 83,507,155 |
| 2010-08-10 | 2010-08-06 | 5.914 | 14,159,356 | +6,534 | 17.34% | 83,732,558 |
| 2010-08-09 | 2010-08-05 | 5.950 | 14,152,822 | -17,424 | 17.33% | 84,213,756 |
| 2010-08-06 | 2010-08-04 | 6.024 | 14,170,246 | -7,623 | 17.35% | 85,358,390 |
| 2010-08-05 | 2010-08-03 | 5.969 | 14,177,869 | +205,824 | 17.36% | 84,623,173 |
| 2010-08-04 | 2010-08-02 | 5.987 | 13,972,045 | -38,116 | 17.11% | 83,651,274 |
| 2010-08-03 | 2010-07-30 | 5.877 | 14,010,161 | +91,478 | 17.15% | 82,335,682 |
| 2010-08-02 | 2010-07-29 | 5.969 | 13,918,683 | +135,038 | 17.04% | 83,076,174 |
| 2010-07-30 | 2010-07-28 | 6.042 | 13,783,645 | -125,237 | 16.88% | 83,282,732 |
| 2010-07-29 | 2010-07-27 | 5.877 | 13,908,882 | -3,267 | 17.03% | 81,740,480 |
| 2010-07-28 | 2010-07-26 | 5.785 | 13,912,149 | +20,598 | 17.03% | 80,482,185 |
| 2010-07-27 | 2010-07-23 | 5.785 | 13,891,551 | -203,646 | 17.01% | 80,363,025 |
| 2010-07-26 | 2010-07-22 | 5.712 | 14,095,197 | -3,267 | 17.26% | 80,505,680 |
| 2010-07-23 | 2010-07-21 | 5.748 | 14,098,464 | +26,136 | 17.26% | 81,042,181 |
| 2010-07-22 | 2010-07-20 | 5.822 | 14,072,328 | +496,592 | 17.23% | 81,925,706 |
| 2010-07-21 | 2010-07-19 | 5.491 | 13,575,736 | +225,427 | 16.62% | 74,546,894 |
| 2010-07-20 | 2010-07-16 | 5.399 | 13,350,309 | -37,027 | 16.35% | 72,083,129 |
| 2010-07-19 | 2010-07-15 | 5.344 | 13,387,336 | +6,535 | 16.39% | 71,545,469 |
| 2010-07-16 | 2010-07-14 | 5.454 | 13,380,801 | +27,225 | 16.38% | 72,984,989 |
| 2010-07-15 | 2010-07-13 | 5.454 | 13,353,576 | +10,890 | 16.35% | 72,836,491 |
| 2010-07-14 | 2010-07-12 | 5.601 | 13,342,686 | +50,095 | 16.34% | 74,737,418 |
| 2010-07-13 | 2010-07-09 | 5.436 | 13,292,591 | +20,691 | 16.27% | 72,259,730 |
| 2010-07-12 | 2010-07-08 | 5.326 | 13,271,900 | +5,445 | 16.25% | 70,684,808 |
| 2010-07-09 | 2010-07-07 | 5.289 | 13,266,455 | -70,786 | 16.24% | 70,168,527 |
| 2010-07-08 | 2010-07-06 | 5.381 | 13,337,241 | -14,157 | 16.33% | 71,767,630 |
| 2010-07-07 | 2010-07-05 | 5.197 | 13,351,398 | -4,356 | 16.35% | 69,391,801 |
| 2010-07-06 | 2010-07-02 | 5.308 | 13,355,754 | -58,807 | 16.35% | 70,886,125 |
| 2010-07-05 | 2010-06-30 | 5.473 | 13,414,561 | -70,242 | 16.42% | 73,415,492 |
| 2010-07-02 | 2010-06-29 | 5.528 | 13,484,803 | -180,777 | 16.51% | 74,542,866 |
| 2010-06-30 | 2010-06-28 | 5.656 | 13,665,580 | +108,902 | 16.73% | 77,298,981 |
| 2010-06-29 | 2010-06-25 | 5.693 | 13,556,678 | +11,979 | 16.60% | 77,180,921 |
| 2010-06-28 | 2010-06-24 | 5.767 | 13,544,699 | +3,267 | 16.58% | 78,107,725 |
| 2010-06-25 | 2010-06-23 | 5.840 | 13,541,432 | -54,450 | 16.58% | 79,083,648 |
| 2010-06-24 | 2010-06-22 | 5.803 | 13,595,882 | -15,247 | 16.65% | 78,902,262 |
| 2010-06-23 | 2010-06-21 | 5.803 | 13,611,129 | -10,890 | 16.66% | 78,990,746 |
| 2010-06-22 | 2010-06-18 | 5.601 | 13,622,019 | +15,246 | 16.68% | 76,302,067 |
| 2010-06-21 | 2010-06-17 | 5.969 | 13,606,773 | +106,724 | 16.66% | 81,214,483 |
| 2010-06-18 | 2010-06-15 | 6.079 | 13,500,049 | -7,623 | 16.53% | 82,065,066 |
| 2010-06-17 | 2010-06-14 | 5.950 | 13,507,672 | -46,828 | 16.54% | 80,374,910 |
| 2010-06-15 | 2010-06-11 | 5.969 | 13,554,500 | -23,958 | 16.60% | 80,902,482 |
| 2010-06-14 | 2010-06-10 | 5.914 | 13,578,458 | +19,602 | 16.62% | 80,297,368 |
| 2010-06-11 | 2010-06-09 | 5.785 | 13,558,856 | -3,267 | 16.60% | 78,438,375 |
| 2010-06-10 | 2010-06-08 | 5.656 | 13,562,123 | +50,095 | 16.60% | 76,713,779 |
| 2010-06-09 | 2010-06-07 | 5.767 | 13,512,028 | -8,712 | 16.54% | 77,919,323 |
| 2010-06-08 | 2010-06-04 | 5.712 | 13,520,740 | +27,225 | 16.55% | 77,224,630 |
| 2010-06-07 | 2010-06-03 | 5.620 | 13,493,515 | -1,089 | 16.52% | 75,830,079 |
| 2010-06-04 | 2010-06-02 | 5.418 | 13,494,604 | -263,542 | 16.52% | 73,110,061 |
| 2010-06-03 | 2010-06-01 | 5.510 | 13,758,146 | -71,875 | 16.84% | 75,801,212 |
| 2010-06-02 | 2010-05-31 | 5.693 | 13,830,021 | -29,404 | 16.93% | 78,737,119 |
| 2010-06-01 | 2010-05-28 | 5.601 | 13,859,425 | +25,048 | 16.97% | 77,631,868 |
| 2010-05-31 | 2010-05-27 | 5.473 | 13,834,377 | -17,425 | 16.94% | 75,713,070 |
| 2010-05-28 | 2010-05-26 | 5.179 | 13,851,802 | -203,553 | 16.96% | 71,738,182 |
| 2010-05-27 | 2010-05-25 | 5.289 | 14,055,355 | +588,070 | 17.21% | 74,341,153 |
| 2010-05-26 | 2010-05-24 | 5.638 | 13,467,285 | +219,981 | 16.49% | 75,930,002 |
| 2010-05-25 | 2010-05-20 | 5.745 | 13,247,304 | +94,745 | 16.22% | 76,102,707 |
| 2010-05-24 | 2010-05-19 | 6.063 | 13,152,559 | +353,966 | 16.10% | 79,742,436 |
| 2010-05-20 | 2010-05-18 | 6.400 | 12,798,593 | +28,858 | 15.97% | 81,907,291 |
| 2010-05-19 | 2010-05-17 | 6.400 | 12,769,735 | -45,959 | 15.93% | 81,722,608 |
| 2010-05-18 | 2010-05-14 | 6.755 | 12,815,694 | +126,119 | 15.99% | 86,573,218 |
| 2010-05-17 | 2010-05-13 | 6.493 | 12,689,575 | +245,823 | 15.83% | 82,396,882 |
| 2010-05-14 | 2010-05-12 | 6.213 | 12,443,752 | +40,615 | 15.52% | 77,307,861 |
| 2010-05-13 | 2010-05-11 | 6.344 | 12,403,137 | +195,590 | 15.47% | 78,680,202 |
| 2010-05-12 | 2010-05-10 | 6.437 | 12,207,547 | +20,307 | 15.23% | 78,581,638 |
| 2010-05-11 | 2010-05-07 | 6.194 | 12,187,240 | -103,674 | 15.20% | 75,486,204 |
| 2010-05-10 | 2010-05-06 | 6.362 | 12,290,914 | -5,344 | 15.33% | 78,198,302 |
| 2010-05-07 | 2010-05-05 | 6.587 | 12,296,258 | +108,323 | 15.34% | 80,993,442 |
| 2010-05-06 | 2010-05-04 | 6.905 | 12,187,935 | +48,096 | 15.20% | 84,157,093 |
| 2010-05-05 | 2010-05-03 | 7.017 | 12,139,839 | +2,138 | 15.14% | 85,188,000 |
| 2010-05-04 | 2010-04-30 | 6.980 | 12,137,701 | +10,688 | 15.14% | 84,718,741 |
| 2010-05-03 | 2010-04-29 | 6.811 | 12,127,013 | +197,888 | 15.13% | 82,601,789 |
| 2010-04-30 | 2010-04-28 | 7.579 | 11,929,125 | -78,557 | 14.88% | 90,406,122 |
| 2010-04-29 | 2010-04-27 | 7.784 | 12,007,682 | +133,600 | 14.98% | 93,473,119 |
| 2010-04-28 | 2010-04-26 | 7.691 | 11,874,082 | +609,215 | 14.81% | 91,322,143 |
| 2010-04-27 | 2010-04-23 | 7.448 | 11,264,867 | -445,689 | 14.05% | 83,896,408 |
| 2010-04-26 | 2010-04-22 | 7.522 | 11,710,556 | +627,384 | 14.61% | 88,092,269 |
| 2010-04-23 | 2010-04-21 | 7.373 | 11,083,172 | -43,820 | 13.83% | 81,713,634 |
| 2010-04-22 | 2010-04-20 | 7.092 | 11,126,992 | -747,090 | 13.88% | 78,913,483 |
| 2010-04-21 | 2010-04-19 | 6.905 | 11,874,082 | -708,614 | 14.81% | 81,989,953 |
| 2010-04-20 | 2010-04-16 | 7.130 | 12,582,696 | -1,162,852 | 15.70% | 89,708,358 |
| 2010-04-19 | 2010-04-15 | 7.017 | 13,745,548 | -840,076 | 17.15% | 96,455,624 |
| 2010-04-16 | 2010-04-14 | 6.624 | 14,585,624 | -126,118 | 18.20% | 96,618,992 |
| 2010-04-15 | 2010-04-13 | 6.549 | 14,711,742 | +59,853 | 18.35% | 96,353,251 |
| 2010-04-14 | 2010-04-12 | 6.718 | 14,651,889 | -175,069 | 18.28% | 98,428,824 |
| 2010-04-13 | 2010-04-09 | 6.325 | 14,826,958 | -1,362,932 | 18.50% | 93,778,436 |
| 2010-04-12 | 2010-04-08 | 6.194 | 16,189,890 | -220,172 | 20.20% | 100,278,105 |
| 2010-04-09 | 2010-04-07 | 6.194 | 16,410,062 | -614,559 | 20.47% | 101,641,822 |
| 2010-04-08 | 2010-04-01 | 6.213 | 17,024,621 | -509,817 | 21.24% | 105,766,897 |
| 2010-04-07 | 2010-03-31 | 6.175 | 17,534,438 | -21,376 | 21.87% | 108,277,948 |
| 2010-04-01 | 2010-03-30 | 6.231 | 17,555,814 | -304,608 | 21.90% | 109,395,494 |
| 2010-03-31 | 2010-03-29 | 6.231 | 17,860,422 | -180,627 | 22.28% | 111,293,597 |
| 2010-03-30 | 2010-03-26 | 6.269 | 18,041,049 | -520,504 | 22.51% | 113,094,327 |
| 2010-03-29 | 2010-03-25 | 6.269 | 18,561,553 | -38,477 | 23.16% | 116,357,222 |
| 2010-03-26 | 2010-03-24 | 6.381 | 18,600,030 | +166,732 | 23.20% | 118,686,754 |
| 2010-03-25 | 2010-03-23 | 6.362 | 18,433,298 | -227,654 | 23.00% | 117,277,902 |
| 2010-03-24 | 2010-03-22 | 6.231 | 18,660,952 | -61,990 | 23.28% | 116,281,937 |
| 2010-03-23 | 2010-03-19 | 6.119 | 18,722,942 | -303,539 | 23.36% | 114,566,085 |
| 2010-03-22 | 2010-03-18 | 6.100 | 19,026,481 | -18,169 | 23.74% | 116,067,412 |
| 2010-03-19 | 2010-03-17 | 6.119 | 19,044,650 | -178,490 | 23.76% | 116,534,623 |
| 2010-03-18 | 2010-03-16 | 6.100 | 19,223,140 | -49,164 | 23.98% | 117,267,092 |
| 2010-03-17 | 2010-03-15 | 6.082 | 19,272,304 | -25,652 | 24.04% | 117,206,373 |
| 2010-03-16 | 2010-03-12 | 6.044 | 19,297,956 | +71,610 | 24.07% | 116,640,148 |
| 2010-03-15 | 2010-03-11 | 6.082 | 19,226,346 | +21,376 | 23.98% | 116,926,875 |
| 2010-03-12 | 2010-03-10 | 6.119 | 19,204,970 | -59,853 | 23.96% | 117,515,625 |
| 2010-03-11 | 2010-03-09 | 6.119 | 19,264,823 | +22,445 | 24.03% | 117,881,866 |
| 2010-03-10 | 2010-03-08 | 6.082 | 19,242,378 | -3,206 | 24.00% | 117,024,375 |
| 2010-03-09 | 2010-03-05 | 5.969 | 19,245,584 | +7,481 | 24.01% | 114,883,063 |
| 2010-03-08 | 2010-03-04 | 6.007 | 19,238,103 | -5,344 | 24.00% | 115,558,396 |
| 2010-03-05 | 2010-03-03 | 6.082 | 19,243,447 | -88,710 | 24.01% | 117,030,876 |
| 2010-03-04 | 2010-03-02 | 6.100 | 19,332,157 | -13,894 | 24.12% | 117,932,130 |
| 2010-03-03 | 2010-03-01 | 6.044 | 19,346,051 | -49,165 | 24.13% | 116,930,842 |
| 2010-03-02 | 2010-02-26 | 6.044 | 19,395,216 | +10,688 | 24.20% | 117,228,004 |
| 2010-03-01 | 2010-02-25 | 6.100 | 19,384,528 | +18,169 | 24.18% | 118,251,609 |
| 2010-02-26 | 2010-02-24 | 6.044 | 19,366,359 | -101,535 | 24.16% | 117,053,587 |
| 2010-02-25 | 2010-02-23 | 5.894 | 19,467,894 | +1,068 | 24.29% | 114,752,922 |
| 2010-02-24 | 2010-02-22 | 5.876 | 19,466,826 | -36,339 | 24.29% | 114,382,352 |
| 2010-02-23 | 2010-02-19 | 5.838 | 19,503,165 | -53,440 | 24.33% | 113,865,961 |
| 2010-02-22 | 2010-02-18 | 5.951 | 19,556,605 | +7,482 | 24.40% | 116,373,692 |
| 2010-02-19 | 2010-02-17 | 5.988 | 19,549,123 | -9,619 | 24.39% | 117,060,799 |
| 2010-02-18 | 2010-02-12 | 6.044 | 19,558,742 | -4,276 | 24.40% | 118,216,383 |
| 2010-02-17 | 2010-02-11 | 5.988 | 19,563,018 | +33,133 | 24.41% | 117,144,003 |
| 2010-02-12 | 2010-02-10 | 5.932 | 19,529,885 | -41,683 | 24.36% | 115,849,236 |
| 2010-02-11 | 2010-02-09 | 5.857 | 19,571,568 | -112,224 | 24.42% | 114,631,556 |
| 2010-02-10 | 2010-02-08 | 5.857 | 19,683,792 | +15,765 | 24.56% | 115,288,857 |
| 2010-02-09 | 2010-02-05 | 5.820 | 19,668,027 | +70,808 | 24.54% | 114,460,440 |
| 2010-02-08 | 2010-02-04 | 6.025 | 19,597,219 | -228,723 | 24.45% | 118,082,230 |
| 2010-02-05 | 2010-02-03 | 5.988 | 19,825,942 | -84,435 | 24.73% | 118,718,401 |
| 2010-02-04 | 2010-02-02 | 5.932 | 19,910,377 | +44,890 | 24.84% | 118,106,275 |
| 2010-02-03 | 2010-02-01 | 5.801 | 19,865,487 | +19,238 | 24.78% | 115,237,848 |
| 2010-02-02 | 2010-01-29 | 5.614 | 19,846,249 | -65,731 | 24.76% | 111,412,500 |
| 2010-02-01 | 2010-01-28 | 5.689 | 19,911,980 | -157,114 | 24.84% | 113,271,919 |
| 2010-01-29 | 2010-01-27 | 5.427 | 20,069,094 | +19,239 | 25.04% | 108,908,053 |
| 2010-01-28 | 2010-01-26 | 5.801 | 20,049,855 | -197,728 | 25.01% | 116,307,349 |
| 2010-01-27 | 2010-01-25 | 6.082 | 20,247,583 | +23,514 | 25.26% | 123,137,626 |
| 2010-01-26 | 2010-01-22 | 6.044 | 20,224,069 | +67,334 | 25.23% | 122,237,733 |
| 2010-01-25 | 2010-01-21 | 6.344 | 20,156,735 | +118,637 | 25.15% | 127,865,715 |
| 2010-01-22 | 2010-01-20 | 6.325 | 20,038,098 | -148,563 | 25.00% | 126,738,168 |
| 2010-01-21 | 2010-01-19 | 6.493 | 20,186,661 | -149,632 | 25.18% | 131,077,513 |
| 2010-01-20 | 2010-01-18 | 6.119 | 20,336,293 | -298,195 | 25.37% | 124,438,214 |
| 2010-01-19 | 2010-01-15 | 5.707 | 20,634,488 | -47,829 | 25.74% | 117,768,126 |
| 2010-01-18 | 2010-01-14 | 5.745 | 20,682,317 | -265,062 | 25.80% | 118,815,143 |
| 2010-01-15 | 2010-01-13 | 5.520 | 20,947,379 | +29,927 | 26.13% | 115,634,103 |
| 2010-01-14 | 2010-01-12 | 5.614 | 20,917,452 | -24,796 | 26.09% | 117,425,999 |
| 2010-01-13 | 2010-01-11 | 5.689 | 20,942,248 | -47,027 | 26.13% | 119,132,734 |
| 2010-01-12 | 2010-01-08 | 5.464 | 20,989,275 | -82,298 | 26.18% | 114,687,086 |
| 2010-01-11 | 2010-01-07 | 5.427 | 21,071,573 | -19,238 | 26.29% | 114,348,160 |
| 2010-01-08 | 2010-01-06 | 5.502 | 21,090,811 | -5,344 | 26.31% | 116,031,214 |
| 2010-01-07 | 2010-01-05 | 5.520 | 21,096,155 | -45,959 | 26.32% | 116,455,379 |
| 2010-01-06 | 2010-01-04 | 5.427 | 21,142,114 | -42,752 | 26.37% | 114,730,962 |
| 2010-01-05 | 2009-12-31 | 5.408 | 21,184,866 | +117,568 | 26.43% | 114,566,539 |
| 2010-01-04 | 2009-12-29 | 5.371 | 21,067,298 | +26,720 | 26.28% | 113,142,290 |
| 2009-12-30 | 2009-12-28 | 5.240 | 21,040,578 | -4,275 | 26.25% | 110,242,721 |
| 2009-12-29 | 2009-12-24 | 5.165 | 21,044,853 | +154,976 | 26.25% | 108,689,904 |
| 2009-12-28 | 2009-12-22 | 5.015 | 20,889,877 | -36,339 | 26.06% | 104,762,271 |
| 2009-12-23 | 2009-12-21 | 4.940 | 20,926,216 | +1,068 | 26.11% | 103,378,174 |
| 2009-12-22 | 2009-12-18 | 4.959 | 20,925,148 | +11,757 | 26.10% | 103,764,462 |
| 2009-12-21 | 2009-12-17 | 5.146 | 20,913,391 | -68,403 | 26.09% | 107,619,601 |
| 2009-12-18 | 2009-12-16 | 5.352 | 20,981,794 | -160,320 | 26.17% | 112,290,465 |
| 2009-12-17 | 2009-12-15 | 5.427 | 21,142,114 | -216,966 | 26.37% | 114,730,962 |
| 2009-12-16 | 2009-12-14 | 5.352 | 21,359,080 | -5,344 | 26.65% | 114,309,626 |
| 2009-12-15 | 2009-12-11 | 5.408 | 21,364,424 | -44,889 | 26.65% | 115,537,578 |
| 2009-12-14 | 2009-12-10 | 5.427 | 21,409,313 | -100,467 | 26.71% | 116,180,959 |
| 2009-12-11 | 2009-12-09 | 5.445 | 21,509,780 | +30,995 | 26.83% | 117,128,663 |
| 2009-12-10 | 2009-12-08 | 5.539 | 21,478,785 | -24,582 | 26.79% | 118,969,504 |
| 2009-12-09 | 2009-12-07 | 5.502 | 21,503,367 | -6,413 | 26.83% | 118,300,894 |
| 2009-12-08 | 2009-12-04 | 5.408 | 21,509,780 | -18,170 | 26.83% | 116,323,655 |
| 2009-12-07 | 2009-12-03 | 5.464 | 21,527,950 | -90,848 | 26.86% | 117,630,449 |
| 2009-12-04 | 2009-12-02 | 5.558 | 21,618,798 | +26,720 | 26.97% | 120,149,570 |
| 2009-12-03 | 2009-12-01 | 5.427 | 21,592,078 | -24,582 | 26.94% | 117,172,762 |
| 2009-12-02 | 2009-11-30 | 5.333 | 21,616,660 | -9,619 | 26.97% | 115,283,640 |
| 2009-12-01 | 2009-11-27 | 5.090 | 21,626,279 | -121,843 | 26.98% | 110,074,047 |
| 2009-11-30 | 2009-11-26 | 5.183 | 21,748,122 | -12,826 | 27.13% | 112,729,027 |
| 2009-11-27 | 2009-11-25 | 5.333 | 21,760,948 | +70,541 | 27.15% | 116,053,141 |
| 2009-11-26 | 2009-11-24 | 5.408 | 21,690,407 | +395,455 | 27.06% | 117,300,475 |
| 2009-11-25 | 2009-11-23 | 5.651 | 21,294,952 | -83,366 | 26.57% | 120,342,169 |
| 2009-11-24 | 2009-11-20 | 5.558 | 21,378,318 | +32,064 | 26.67% | 118,813,068 |
| 2009-11-23 | 2009-11-19 | 5.576 | 21,346,254 | -327,587 | 26.63% | 119,034,312 |
| 2009-11-20 | 2009-11-18 | 5.670 | 21,673,841 | -53,440 | 27.04% | 122,888,923 |
| 2009-11-19 | 2009-11-17 | 5.371 | 21,727,281 | -32,064 | 27.10% | 116,686,740 |
| 2009-11-18 | 2009-11-16 | 5.202 | 21,759,345 | +38,477 | 27.14% | 113,194,374 |
| 2009-11-17 | 2009-11-13 | 5.109 | 21,720,868 | -66,265 | 27.10% | 110,961,943 |
| 2009-11-16 | 2009-11-12 | 4.921 | 21,787,133 | -436,070 | 27.18% | 107,223,520 |
| 2009-11-13 | 2009-11-11 | 5.071 | 22,223,203 | -23,514 | 27.72% | 112,696,433 |
| 2009-11-12 | 2009-11-10 | 5.052 | 22,246,717 | +6,413 | 27.75% | 112,399,382 |
| 2009-11-11 | 2009-11-09 | 5.015 | 22,240,304 | +9,619 | 27.74% | 111,534,633 |
| 2009-11-10 | 2009-11-06 | 5.127 | 22,230,685 | +8,551 | 27.73% | 113,982,358 |
| 2009-11-09 | 2009-11-05 | 5.090 | 22,222,134 | +28,857 | 27.72% | 113,106,846 |
| 2009-11-06 | 2009-11-04 | 5.109 | 22,193,277 | +19,239 | 27.69% | 113,375,263 |
| 2009-11-05 | 2009-11-03 | 5.052 | 22,174,038 | -30,996 | 27.66% | 112,032,178 |
| 2009-11-04 | 2009-11-02 | 5.352 | 22,205,034 | +240,480 | 27.70% | 118,837,006 |
| 2009-11-03 | 2009-10-30 | 4.753 | 21,964,554 | +86,573 | 27.40% | 104,397,556 |
| 2009-11-02 | 2009-10-29 | 4.753 | 21,877,981 | -262,657 | 27.29% | 103,986,075 |
| 2009-10-30 | 2009-10-28 | 4.697 | 22,140,638 | -36,340 | 27.62% | 103,991,557 |
| 2009-10-29 | 2009-10-27 | 4.659 | 22,176,978 | -29,926 | 27.67% | 103,332,263 |
| 2009-10-28 | 2009-10-23 | 4.659 | 22,206,904 | -70,541 | 27.70% | 103,471,701 |
| 2009-10-27 | 2009-10-22 | 4.622 | 22,277,445 | +6,413 | 27.79% | 102,966,645 |
| 2009-10-23 | 2009-10-21 | 4.622 | 22,271,032 | +14,963 | 27.78% | 102,937,004 |
| 2009-10-22 | 2009-10-20 | 4.659 | 22,256,069 | +2,138 | 27.76% | 103,700,783 |
| 2009-10-21 | 2009-10-19 | 4.603 | 22,253,931 | -13,894 | 27.76% | 102,441,534 |
| 2009-10-20 | 2009-10-16 | 4.528 | 22,267,825 | +49,164 | 27.78% | 100,838,736 |
| 2009-10-19 | 2009-10-15 | 4.510 | 22,218,661 | -5,344 | 27.72% | 100,200,330 |
| 2009-10-16 | 2009-10-14 | 4.528 | 22,224,005 | -19,238 | 27.72% | 100,640,299 |
| 2009-10-15 | 2009-10-13 | 4.454 | 22,243,243 | +12,825 | 27.75% | 99,062,502 |
| 2009-10-14 | 2009-10-12 | 4.416 | 22,230,418 | +9,620 | 27.73% | 98,173,406 |
| 2009-10-13 | 2009-10-09 | 4.491 | 22,220,798 | -4,276 | 27.72% | 99,794,159 |
| 2009-10-12 | 2009-10-08 | 4.491 | 22,225,074 | -27,254 | 27.73% | 99,813,362 |
| 2009-10-09 | 2009-10-07 | 4.510 | 22,252,328 | +38,477 | 27.76% | 100,352,160 |
| 2009-10-06 | 2009-10-02 | 4.285 | 22,213,851 | +54,509 | 27.71% | 95,190,490 |
| 2009-10-05 | 2009-09-30 | 4.304 | 22,159,342 | -5,344 | 27.64% | 95,371,568 |
| 2009-10-02 | 2009-09-29 | 4.397 | 22,164,686 | -9,620 | 27.65% | 97,468,363 |
| 2009-09-30 | 2009-09-28 | 4.360 | 22,174,306 | +78,023 | 27.66% | 96,680,789 |
| 2009-09-29 | 2009-09-25 | 4.454 | 22,096,283 | -172,077 | 27.57% | 98,408,001 |
| 2009-09-28 | 2009-09-24 | 4.491 | 22,268,360 | -22,445 | 27.78% | 100,007,761 |
| 2009-09-25 | 2009-09-23 | 4.603 | 22,290,805 | +5,344 | 27.81% | 102,611,276 |
| 2009-09-24 | 2009-09-22 | 4.585 | 22,285,461 | +9,459 | 27.80% | 102,169,657 |
| 2009-09-23 | 2009-09-21 | 4.603 | 22,276,002 | -132,531 | 27.79% | 102,543,133 |
| 2009-09-22 | 2009-09-18 | 4.659 | 22,408,533 | +25,651 | 27.95% | 104,411,179 |
| 2009-09-21 | 2009-09-17 | 4.659 | 22,382,882 | +52,372 | 27.92% | 104,291,660 |
| 2009-09-18 | 2009-09-16 | 4.622 | 22,330,510 | +117,567 | 27.86% | 103,211,912 |
| 2009-09-17 | 2009-09-15 | 4.603 | 22,212,943 | +1,069 | 27.71% | 102,252,854 |
| 2009-09-16 | 2009-09-14 | 4.641 | 22,211,874 | +32,064 | 27.71% | 103,079,217 |
| 2009-09-15 | 2009-09-11 | 4.697 | 22,179,810 | +206,278 | 27.67% | 104,175,542 |
| 2009-09-14 | 2009-09-10 | 4.753 | 21,973,532 | +169,939 | 27.41% | 104,440,229 |
| 2009-09-11 | 2009-09-09 | 4.659 | 21,803,593 | +144,288 | 27.20% | 101,592,499 |
| 2009-09-10 | 2009-09-08 | 4.847 | 21,659,305 | +101,536 | 27.02% | 104,973,217 |
| 2009-09-09 | 2009-09-07 | 4.865 | 21,557,769 | -182,765 | 26.89% | 104,884,519 |
| 2009-09-08 | 2009-09-04 | 4.734 | 21,740,534 | -25,651 | 27.12% | 102,925,967 |
| 2009-09-07 | 2009-09-03 | 4.641 | 21,766,185 | +7,482 | 27.15% | 101,010,896 |
| 2009-09-04 | 2009-09-02 | 4.454 | 21,758,703 | +223,378 | 27.14% | 96,904,554 |
| 2009-09-03 | 2009-09-01 | 4.454 | 21,535,325 | +136,807 | 26.87% | 95,909,718 |
| 2009-09-02 | 2009-08-31 | 4.416 | 21,398,518 | -25,651 | 26.69% | 94,499,591 |
| 2009-09-01 | 2009-08-28 | 4.603 | 21,424,169 | +65,196 | 26.73% | 98,621,890 |
| 2009-08-31 | 2009-08-27 | 4.753 | 21,358,973 | -87,748 | 26.65% | 101,519,229 |
| 2009-08-28 | 2009-08-26 | 4.678 | 21,446,721 | -38,904 | 26.75% | 100,330,999 |
| 2009-08-27 | 2009-08-25 | 4.566 | 21,485,625 | +18,169 | 26.80% | 98,100,686 |
| 2009-08-26 | 2009-08-24 | 4.641 | 21,467,456 | +11,116 | 26.78% | 99,624,577 |
| 2009-08-25 | 2009-08-21 | 4.528 | 21,456,340 | -40,615 | 26.77% | 97,163,967 |
| 2009-08-24 | 2009-08-20 | 4.454 | 21,496,955 | +38,477 | 26.82% | 95,738,834 |
| 2009-08-21 | 2009-08-19 | 4.341 | 21,458,478 | -17,101 | 26.77% | 93,158,208 |
| 2009-08-20 | 2009-08-18 | 4.248 | 21,475,579 | +153,907 | 26.79% | 91,223,129 |
| 2009-08-19 | 2009-08-17 | 4.173 | 21,321,672 | +166,733 | 26.60% | 88,973,433 |
| 2009-08-18 | 2009-08-14 | 4.491 | 21,154,939 | -64,128 | 26.39% | 95,007,359 |
| 2009-08-17 | 2009-08-13 | 4.528 | 21,219,067 | -5,344 | 26.47% | 96,089,488 |
| 2009-08-14 | 2009-08-12 | 4.491 | 21,224,411 | +105,811 | 26.48% | 95,319,360 |
| 2009-08-13 | 2009-08-11 | 4.566 | 21,118,600 | -59,853 | 26.35% | 96,424,896 |
| 2009-08-12 | 2009-08-10 | 4.622 | 21,178,453 | -22,445 | 26.42% | 97,887,089 |
| 2009-08-11 | 2009-08-07 | 4.547 | 21,200,898 | +127,187 | 26.45% | 96,403,934 |
| 2009-08-10 | 2009-08-06 | 4.753 | 21,073,711 | -125,049 | 26.29% | 100,163,378 |
| 2009-08-07 | 2009-08-05 | 4.772 | 21,198,760 | -122,912 | 26.45% | 101,154,420 |
| 2009-08-06 | 2009-08-04 | 4.790 | 21,321,672 | -700,063 | 26.60% | 102,139,905 |
| 2009-08-05 | 2009-08-03 | 4.697 | 22,021,735 | +20,308 | 27.47% | 103,433,086 |
| 2009-08-04 | 2009-07-31 | 4.397 | 22,001,427 | -74,816 | 27.45% | 96,750,438 |
| 2009-08-03 | 2009-07-30 | 4.285 | 22,076,243 | +90,848 | 27.54% | 94,600,815 |
| 2009-07-31 | 2009-07-29 | 4.135 | 21,985,395 | +32,063 | 27.43% | 90,920,282 |
| 2009-07-30 | 2009-07-28 | 4.379 | 21,953,332 | +51,303 | 27.39% | 96,128,138 |
| 2009-07-29 | 2009-07-27 | 4.360 | 21,902,029 | -245,289 | 27.32% | 95,493,651 |
| 2009-07-28 | 2009-07-24 | 4.023 | 22,147,318 | +174,214 | 27.63% | 89,103,308 |
| 2009-07-27 | 2009-07-23 | 3.986 | 21,973,104 | -38,477 | 27.41% | 87,580,061 |
| 2009-07-24 | 2009-07-22 | 3.930 | 22,011,581 | +321,708 | 27.46% | 86,497,740 |
| 2009-07-23 | 2009-07-21 | 3.948 | 21,689,873 | +85,504 | 27.06% | 85,639,415 |
| 2009-07-22 | 2009-07-20 | 3.855 | 21,604,369 | +51,302 | 26.95% | 83,280,444 |
| 2009-07-21 | 2009-07-17 | 3.761 | 21,553,067 | +185,971 | 26.89% | 81,066,116 |
| 2009-07-20 | 2009-07-16 | 3.743 | 21,367,096 | +214,829 | 26.66% | 79,966,801 |
| 2009-07-17 | 2009-07-15 | 3.817 | 21,152,267 | -66,266 | 26.39% | 80,746,055 |
| 2009-07-16 | 2009-07-14 | 3.668 | 21,218,533 | +9,620 | 26.47% | 77,822,585 |
| 2009-07-15 | 2009-07-13 | 3.630 | 21,208,913 | +166,732 | 26.46% | 76,993,554 |
| 2009-07-14 | 2009-07-10 | 3.686 | 21,042,181 | +17,101 | 26.25% | 77,569,538 |
| 2009-07-13 | 2009-07-09 | 3.724 | 21,025,080 | -9,619 | 26.23% | 78,293,365 |
| 2009-07-10 | 2009-07-08 | 3.649 | 21,034,699 | -33,133 | 26.24% | 76,754,729 |
| 2009-07-09 | 2009-07-07 | 3.705 | 21,067,832 | -9,619 | 26.28% | 78,058,332 |
| 2009-07-08 | 2009-07-06 | 3.761 | 21,077,451 | +1,068 | 26.29% | 79,277,213 |
| 2009-07-07 | 2009-07-03 | 3.743 | 21,076,383 | +2,138 | 26.29% | 78,878,802 |
| 2009-07-06 | 2009-07-02 | 3.705 | 21,074,245 | +114,362 | 26.29% | 78,082,092 |
| 2009-07-03 | 2009-06-30 | 3.705 | 20,959,883 | +85,503 | 26.15% | 77,658,370 |
| 2009-07-02 | 2009-06-29 | 3.780 | 20,874,380 | +9,620 | 26.04% | 78,904,029 |
| 2009-06-30 | 2009-06-26 | 3.761 | 20,864,760 | +7,481 | 26.03% | 78,477,232 |
| 2009-06-29 | 2009-06-25 | 3.630 | 20,857,279 | -4,275 | 26.02% | 75,717,037 |
| 2009-06-26 | 2009-06-24 | 3.649 | 20,861,554 | +35,270 | 26.02% | 76,122,930 |
| 2009-06-25 | 2009-06-23 | 3.649 | 20,826,284 | -36,339 | 25.98% | 75,994,231 |
| 2009-06-24 | 2009-06-22 | 3.799 | 20,862,623 | +134,669 | 26.03% | 79,249,983 |
| 2009-06-23 | 2009-06-19 | 3.874 | 20,727,954 | +26,720 | 25.86% | 80,289,917 |
| 2009-06-22 | 2009-06-18 | 3.817 | 20,701,234 | -10,688 | 25.82% | 79,024,295 |
| 2009-06-19 | 2009-06-17 | 3.686 | 20,711,922 | -16,032 | 25.84% | 76,352,077 |
| 2009-06-18 | 2009-06-16 | 3.743 | 20,727,954 | -53,440 | 25.86% | 77,574,799 |
| 2009-06-17 | 2009-06-15 | 3.855 | 20,781,394 | -275,750 | 25.92% | 80,108,043 |
| 2009-06-16 | 2009-06-12 | 3.948 | 21,057,144 | +25,651 | 26.27% | 83,141,173 |
| 2009-06-15 | 2009-06-11 | 4.061 | 21,031,493 | -59,853 | 26.24% | 85,401,218 |
| 2009-06-12 | 2009-06-10 | 4.004 | 21,091,346 | -4,275 | 26.31% | 84,460,237 |
| 2009-06-11 | 2009-06-09 | 4.079 | 21,095,621 | -494,854 | 26.32% | 86,056,373 |
| 2009-06-10 | 2009-06-08 | 3.518 | 21,590,475 | +10,688 | 26.93% | 75,954,634 |
| 2009-06-09 | 2009-06-05 | 3.481 | 21,579,787 | -5,344 | 26.92% | 75,109,406 |
| 2009-06-08 | 2009-06-04 | 3.499 | 21,585,131 | -1,068 | 26.93% | 75,531,920 |
| 2009-06-05 | 2009-06-03 | 3.537 | 21,586,199 | -230,861 | 26.93% | 76,343,525 |
| 2009-06-04 | 2009-06-02 | 3.518 | 21,817,060 | -52,371 | 27.22% | 76,751,753 |
| 2009-06-03 | 2009-06-01 | 3.574 | 21,869,431 | -472,409 | 27.28% | 78,163,694 |
| 2009-06-02 | 2009-05-29 | 3.499 | 22,341,840 | +69,472 | 27.87% | 78,179,839 |
| 2009-06-01 | 2009-05-27 | 3.481 | 22,272,368 | -638,072 | 27.78% | 77,519,965 |
| 2009-05-29 | 2009-05-26 | 3.555 | 22,910,440 | -115,431 | 28.58% | 81,455,658 |
| 2009-05-27 | 2009-05-25 | 3.462 | 23,025,871 | +2,138 | 28.72% | 79,711,691 |
| 2009-05-26 | 2009-05-22 | 3.424 | 23,023,733 | -114,361 | 28.72% | 78,842,622 |
| 2009-05-25 | 2009-05-21 | 3.499 | 23,138,094 | -26,720 | 28.86% | 80,966,136 |
| 2009-05-22 | 2009-05-20 | 3.555 | 23,164,814 | +58,783 | 28.90% | 82,360,058 |
| 2009-05-21 | 2009-05-19 | 3.350 | 23,106,031 | -92,985 | 28.82% | 77,394,948 |
| 2009-05-20 | 2009-05-18 | 3.237 | 23,199,016 | +58,784 | 28.94% | 75,101,722 |
| 2009-05-19 | 2009-05-15 | 3.200 | 23,140,232 | -178,489 | 28.87% | 74,045,394 |
| 2009-05-18 | 2009-05-14 | 3.144 | 23,318,721 | +42,752 | 29.09% | 73,307,471 |
| 2009-05-15 | 2009-05-13 | 3.088 | 23,275,969 | +5,344 | 29.04% | 71,866,409 |
| 2009-05-14 | 2009-05-12 | 3.031 | 23,270,625 | +3,288,478 | 29.03% | 70,543,547 |
| 2009-05-13 | 2009-05-11 | 3.125 | 19,982,147 | +36,339 | 24.93% | 62,444,307 |
| 2009-05-11 | 2009-05-07 | 3.031 | 19,945,808 | +5,344 | 24.88% | 60,464,557 |
| 2009-05-08 | 2009-05-06 | 3.115 | 19,940,464 | -27,788 | 24.88% | 62,117,191 |
| 2009-05-07 | 2009-05-05 | 3.096 | 19,968,252 | +71,169 | 24.91% | 61,822,136 |
| 2009-05-06 | 2009-05-04 | 3.153 | 19,897,083 | +61,744 | 25.35% | 62,742,570 |
| 2009-05-05 | 2009-04-30 | 3.134 | 19,835,339 | +54,418 | 25.27% | 62,168,791 |
| 2009-05-04 | 2009-04-29 | 3.000 | 19,780,921 | +56,511 | 25.20% | 59,351,966 |
| 2009-04-30 | 2009-04-28 | 3.039 | 19,724,410 | +441,102 | 25.13% | 59,936,322 |
| 2009-04-29 | 2009-04-27 | 3.020 | 19,283,308 | +31,395 | 24.57% | 58,227,423 |
| 2009-04-28 | 2009-04-24 | 2.924 | 19,251,913 | -108,837 | 24.53% | 56,292,983 |
| 2009-04-27 | 2009-04-23 | 2.867 | 19,360,750 | -34,534 | 24.67% | 55,501,201 |
| 2009-04-24 | 2009-04-22 | 2.867 | 19,395,284 | -244,882 | 24.71% | 55,600,199 |
| 2009-04-23 | 2009-04-21 | 2.943 | 19,640,166 | +20,930 | 25.02% | 57,803,591 |
| 2009-04-22 | 2009-04-20 | 3.039 | 19,619,236 | -17,791 | 25.00% | 59,616,731 |
| 2009-04-21 | 2009-04-17 | 2.962 | 19,637,027 | -5,232 | 25.02% | 58,169,641 |
| 2009-04-20 | 2009-04-16 | 3.000 | 19,642,259 | +291,974 | 25.03% | 58,935,915 |
| 2009-04-17 | 2009-04-15 | 2.924 | 19,350,285 | +239,650 | 24.65% | 56,580,625 |
| 2009-04-16 | 2009-04-14 | 2.962 | 19,110,635 | -346,393 | 24.35% | 56,610,340 |
| 2009-04-15 | 2009-04-09 | 2.848 | 19,457,028 | -9,419 | 24.79% | 55,405,352 |
| 2009-04-14 | 2009-04-08 | 2.771 | 19,466,447 | -43,953 | 24.80% | 53,944,061 |
| 2009-04-09 | 2009-04-07 | 2.848 | 19,510,400 | +430,114 | 24.86% | 55,557,333 |
| 2009-04-08 | 2009-04-06 | 2.848 | 19,080,286 | -13,605 | 24.31% | 54,332,551 |
| 2009-04-07 | 2009-04-03 | 2.828 | 19,093,891 | +2,093 | 24.33% | 54,006,384 |
| 2009-04-06 | 2009-04-02 | 2.771 | 19,091,798 | -61,744 | 24.32% | 52,905,860 |
| 2009-04-03 | 2009-04-01 | 2.676 | 19,153,542 | -1,046 | 24.40% | 51,246,721 |
| 2009-04-02 | 2009-03-31 | 2.542 | 19,154,588 | +20,930 | 24.40% | 48,687,043 |
| 2009-04-01 | 2009-03-30 | 2.580 | 19,133,658 | -129,767 | 24.38% | 49,365,179 |
| 2009-03-31 | 2009-03-27 | 2.752 | 19,263,425 | +5,233 | 24.54% | 53,013,313 |
| 2009-03-30 | 2009-03-26 | 2.771 | 19,258,192 | +251,161 | 24.54% | 53,366,959 |
| 2009-03-27 | 2009-03-25 | 2.637 | 19,007,031 | -150,697 | 24.22% | 50,128,224 |
| 2009-03-26 | 2009-03-24 | 2.580 | 19,157,728 | +15,698 | 24.41% | 49,427,281 |
| 2009-03-25 | 2009-03-23 | 2.523 | 19,142,030 | -123,488 | 24.39% | 48,289,295 |
| 2009-03-24 | 2009-03-20 | 2.484 | 19,265,518 | -48,139 | 24.55% | 47,864,441 |
| 2009-03-23 | 2009-03-19 | 2.542 | 19,313,657 | +2,093 | 24.61% | 49,091,364 |
| 2009-03-20 | 2009-03-18 | 2.561 | 19,311,564 | -6,279 | 24.60% | 49,455,112 |
| 2009-03-19 | 2009-03-17 | 2.542 | 19,317,843 | +47,093 | 24.61% | 49,102,004 |
| 2009-03-18 | 2009-03-16 | 2.523 | 19,270,750 | +19,883 | 24.55% | 48,614,015 |
| 2009-03-17 | 2009-03-13 | 2.465 | 19,250,867 | +2,093 | 24.53% | 47,460,133 |
| 2009-03-13 | 2009-03-11 | 2.389 | 19,248,774 | -16,744 | 24.52% | 45,983,501 |
| 2009-03-09 | 2009-03-05 | 2.351 | 19,265,518 | -12,558 | 24.55% | 45,287,125 |
| 2009-03-06 | 2009-03-04 | 2.427 | 19,278,076 | +6,279 | 24.56% | 46,790,356 |
| 2009-03-05 | 2009-03-03 | 2.332 | 19,271,797 | +9,419 | 24.55% | 44,933,577 |
| 2009-03-04 | 2009-03-02 | 2.332 | 19,262,378 | +12,558 | 24.54% | 44,911,615 |
| 2009-02-27 | 2009-02-25 | 2.446 | 19,249,820 | -9,419 | 24.53% | 47,089,664 |
| 2009-02-25 | 2009-02-23 | 2.465 | 19,259,239 | +36,628 | 24.54% | 47,480,773 |
| 2009-02-24 | 2009-02-20 | 2.523 | 19,222,611 | +188,371 | 24.49% | 48,492,576 |
| 2009-02-23 | 2009-02-19 | 2.561 | 19,034,240 | +15,697 | 24.25% | 48,744,911 |
| 2009-02-20 | 2009-02-18 | 2.542 | 19,018,543 | -143,371 | 24.23% | 48,341,245 |
| 2009-02-19 | 2009-02-17 | 2.637 | 19,161,914 | -73,255 | 24.41% | 50,536,704 |
| 2009-02-18 | 2009-02-16 | 2.580 | 19,235,169 | -30,349 | 24.51% | 49,627,080 |
| 2009-02-17 | 2009-02-13 | 2.561 | 19,265,518 | -7,325 | 24.55% | 49,337,193 |
| 2009-02-11 | 2009-02-09 | 2.676 | 19,272,843 | -261,626 | 24.56% | 51,565,919 |
| 2009-02-10 | 2009-02-06 | 2.618 | 19,534,469 | +54,418 | 24.89% | 51,145,935 |
| 2009-02-09 | 2009-02-05 | 2.599 | 19,480,051 | -325,463 | 24.82% | 50,631,168 |
| 2009-02-05 | 2009-02-03 | 2.561 | 19,805,514 | +3,140 | 25.23% | 50,720,072 |
| 2009-02-04 | 2009-02-02 | 2.408 | 19,802,374 | +14,651 | 25.23% | 47,684,447 |
| 2009-02-03 | 2009-01-30 | 2.408 | 19,787,723 | +5,232 | 25.21% | 47,649,167 |
| 2009-01-30 | 2009-01-23 | 2.408 | 19,782,491 | -19,883 | 25.20% | 47,636,568 |
| 2009-01-29 | 2009-01-22 | 2.389 | 19,802,374 | +49,185 | 25.23% | 47,305,999 |
| 2009-01-23 | 2009-01-21 | 2.427 | 19,753,189 | -352,672 | 25.17% | 47,943,517 |
| 2009-01-22 | 2009-01-20 | 2.351 | 20,105,861 | -8,372 | 25.62% | 47,262,505 |
| 2009-01-21 | 2009-01-19 | 2.370 | 20,114,233 | -113,022 | 25.63% | 47,666,592 |
| 2009-01-20 | 2009-01-16 | 2.351 | 20,227,255 | +15,697 | 25.77% | 47,547,863 |
| 2009-01-19 | 2009-01-15 | 2.293 | 20,211,558 | +84,767 | 25.75% | 46,352,161 |
| 2009-01-16 | 2009-01-14 | 2.389 | 20,126,791 | -29,302 | 25.64% | 48,081,000 |
| 2009-01-15 | 2009-01-13 | 2.351 | 20,156,093 | +150,697 | 25.68% | 47,380,584 |
| 2009-01-14 | 2009-01-12 | 2.332 | 20,005,396 | +26,162 | 25.49% | 46,644,015 |
| 2009-01-13 | 2009-01-09 | 2.446 | 19,979,234 | -26,162 | 25.46% | 48,873,985 |
| 2009-01-12 | 2009-01-08 | 2.389 | 20,005,396 | -52,326 | 25.49% | 47,790,999 |
| 2009-01-09 | 2009-01-07 | 2.389 | 20,057,722 | -88,952 | 25.56% | 47,916,001 |
| 2009-01-08 | 2009-01-06 | 2.408 | 20,146,674 | -13,605 | 25.67% | 48,513,527 |
| 2009-01-06 | 2009-01-02 | 2.351 | 20,160,279 | +73,255 | 25.69% | 47,390,424 |
| 2009-01-05 | 2008-12-31 | 2.274 | 20,087,024 | +9,419 | 25.59% | 45,682,673 |
| 2009-01-02 | 2008-12-29 | 2.332 | 20,077,605 | -65,930 | 25.58% | 46,812,376 |
| 2008-12-30 | 2008-12-24 | 2.293 | 20,143,535 | -30,349 | 25.66% | 46,196,160 |
| 2008-12-29 | 2008-12-22 | 2.293 | 20,173,884 | +15,698 | 25.70% | 46,265,761 |
| 2008-12-23 | 2008-12-19 | 2.293 | 20,158,186 | -92,092 | 25.68% | 46,229,760 |
| 2008-12-22 | 2008-12-18 | 2.236 | 20,250,278 | -7,326 | 25.80% | 45,279,935 |
| 2008-12-19 | 2008-12-17 | 2.217 | 20,257,604 | -23,023 | 25.81% | 44,909,168 |
| 2008-12-17 | 2008-12-15 | 2.217 | 20,280,627 | -50,232 | 25.84% | 44,960,208 |
| 2008-12-15 | 2008-12-11 | 2.179 | 20,330,859 | +230,231 | 25.90% | 44,294,472 |
| 2008-12-12 | 2008-12-10 | 2.255 | 20,100,628 | -6,279 | 25.61% | 45,329,463 |
| 2008-12-11 | 2008-12-09 | 2.198 | 20,106,907 | +172,673 | 25.62% | 44,190,819 |
| 2008-12-10 | 2008-12-08 | 2.140 | 19,934,234 | -73,255 | 25.40% | 42,668,416 |
| 2008-12-09 | 2008-12-05 | 1.968 | 20,007,489 | -41,861 | 25.49% | 39,383,903 |
| 2008-12-04 | 2008-12-02 | 1.930 | 20,049,350 | +6,279 | 25.54% | 38,699,969 |
| 2008-12-03 | 2008-12-01 | 1.949 | 20,043,071 | +23,024 | 25.54% | 39,070,897 |
| 2008-12-01 | 2008-11-27 | 1.835 | 20,020,047 | -2,093 | 25.51% | 36,730,367 |
| 2008-11-28 | 2008-11-26 | 1.835 | 20,022,140 | +70,115 | 25.51% | 36,734,207 |
| 2008-11-27 | 2008-11-25 | 1.816 | 19,952,025 | +16,744 | 25.42% | 36,224,261 |
| 2008-11-26 | 2008-11-24 | 1.892 | 19,935,281 | -9,418 | 25.40% | 37,717,813 |
| 2008-11-25 | 2008-11-21 | 1.835 | 19,944,699 | -10,465 | 25.41% | 36,592,128 |
| 2008-11-24 | 2008-11-20 | 1.854 | 19,955,164 | -69,069 | 25.42% | 36,992,696 |
| 2008-11-21 | 2008-11-19 | 1.968 | 20,024,233 | -36,628 | 25.51% | 39,416,863 |
| 2008-11-20 | 2008-11-18 | 1.835 | 20,060,861 | +7,325 | 25.56% | 36,805,248 |
| 2008-11-19 | 2008-11-17 | 2.026 | 20,053,536 | +99,418 | 25.55% | 40,624,289 |
| 2008-11-18 | 2008-11-14 | 1.930 | 19,954,118 | -18,837 | 25.42% | 38,516,149 |
| 2008-11-17 | 2008-11-13 | 1.911 | 19,972,955 | -48,139 | 25.45% | 38,170,801 |
| 2008-11-14 | 2008-11-12 | 1.835 | 20,021,094 | -12,558 | 25.51% | 36,732,288 |
| 2008-11-13 | 2008-11-11 | 1.796 | 20,033,652 | +55,465 | 25.52% | 35,989,592 |
| 2008-11-12 | 2008-11-10 | 1.739 | 19,978,187 | +38,720 | 25.45% | 34,744,528 |
| 2008-11-11 | 2008-11-07 | 1.701 | 19,939,467 | +27,210 | 25.40% | 33,915,053 |
| 2008-11-07 | 2008-11-05 | 1.720 | 19,912,257 | -4,186 | 25.37% | 34,249,319 |
| 2008-11-06 | 2008-11-04 | 1.720 | 19,916,443 | -15,698 | 25.38% | 34,256,519 |
| 2008-11-05 | 2008-11-03 | 1.701 | 19,932,141 | -17,791 | 25.40% | 33,902,592 |
| 2008-11-04 | 2008-10-31 | 1.567 | 19,949,932 | +6,279 | 25.42% | 31,263,977 |
| 2008-11-03 | 2008-10-30 | 1.605 | 19,943,653 | -25,116 | 25.41% | 32,016,433 |
| 2008-10-31 | 2008-10-29 | 1.491 | 19,968,769 | -3,139 | 25.44% | 29,766,984 |
| 2008-10-30 | 2008-10-28 | 1.491 | 19,971,908 | -50,232 | 25.45% | 29,771,664 |
| 2008-10-29 | 2008-10-27 | 1.433 | 20,022,140 | +3,139 | 25.51% | 28,698,599 |
| 2008-10-28 | 2008-10-24 | 1.682 | 20,019,001 | +1,570 | 25.51% | 33,667,744 |
| 2008-10-27 | 2008-10-23 | 1.682 | 20,017,431 | -5,233 | 25.50% | 33,665,104 |
| 2008-10-23 | 2008-10-21 | 1.720 | 20,022,664 | +43,954 | 25.51% | 34,439,221 |
| 2008-10-22 | 2008-10-20 | 1.682 | 19,978,710 | -102,558 | 25.45% | 33,599,983 |
| 2008-10-21 | 2008-10-17 | 1.777 | 20,081,268 | -53,372 | 25.59% | 35,691,354 |
| 2008-10-20 | 2008-10-16 | 1.930 | 20,134,640 | +1,047 | 25.65% | 38,864,599 |
| 2008-10-16 | 2008-10-14 | 2.045 | 20,133,593 | +2,093 | 25.65% | 41,171,246 |
| 2008-10-15 | 2008-10-13 | 2.045 | 20,131,500 | -1,047 | 25.65% | 41,166,966 |
| 2008-10-14 | 2008-10-10 | 1.873 | 20,132,547 | -1,046 | 25.65% | 37,706,285 |
| 2008-10-13 | 2008-10-09 | 2.064 | 20,133,593 | -4,186 | 25.65% | 41,556,024 |
| 2008-10-10 | 2008-10-08 | 1.911 | 20,137,779 | +2,093 | 25.66% | 38,485,800 |
| 2008-10-08 | 2008-10-03 | 2.389 | 20,135,686 | -13,605 | 25.65% | 48,102,250 |
| 2008-10-06 | 2008-10-02 | 2.102 | 20,149,291 | +54,419 | 25.67% | 42,358,581 |
| 2008-10-03 | 2008-09-30 | 2.389 | 20,094,872 | +37,674 | 25.60% | 48,004,749 |
| 2008-09-30 | 2008-09-26 | 2.198 | 20,057,198 | +78,488 | 25.55% | 44,081,569 |
| 2008-09-29 | 2008-09-25 | 2.274 | 19,978,710 | +208,254 | 25.45% | 45,436,341 |
| 2008-09-26 | 2008-09-24 | 2.274 | 19,770,456 | +149,650 | 25.19% | 44,962,722 |
| 2008-09-25 | 2008-09-23 | 2.121 | 19,620,806 | +15,698 | 25.00% | 41,622,558 |
| 2008-09-24 | 2008-09-22 | 2.140 | 19,605,108 | +192,556 | 24.98% | 41,963,935 |
| 2008-09-23 | 2008-09-19 | 2.217 | 19,412,552 | +394,533 | 24.73% | 43,035,769 |
| 2008-09-22 | 2008-09-18 | 1.911 | 19,018,019 | -518,020 | 24.23% | 36,345,799 |
| 2008-09-19 | 2008-09-17 | 1.873 | 19,536,039 | -28,256 | 24.89% | 36,589,084 |
| 2008-09-18 | 2008-09-16 | 1.930 | 19,564,295 | -7,325 | 24.93% | 37,763,698 |
| 2008-09-17 | 2008-09-12 | 2.198 | 19,571,620 | +539,996 | 24.94% | 43,014,369 |
| 2008-09-16 | 2008-09-11 | 2.064 | 19,031,624 | +37,674 | 24.25% | 39,281,544 |
| 2008-09-12 | 2008-09-10 | 2.293 | 18,993,950 | +12,558 | 24.20% | 43,559,760 |
| 2008-09-11 | 2008-09-09 | 2.332 | 18,981,392 | +33,488 | 24.18% | 44,256,476 |
| 2008-09-10 | 2008-09-08 | 2.408 | 18,947,904 | +2,093 | 24.14% | 45,626,869 |
| 2008-09-09 | 2008-09-05 | 2.389 | 18,945,811 | +77,442 | 24.14% | 45,259,751 |
| 2008-09-08 | 2008-09-04 | 2.542 | 18,868,369 | +24,069 | 24.04% | 47,959,533 |
| 2008-09-05 | 2008-09-03 | 2.504 | 18,844,300 | +15,698 | 24.01% | 47,178,079 |
| 2008-09-04 | 2008-09-02 | 2.523 | 18,828,602 | +5,232 | 23.99% | 47,498,616 |
| 2008-09-02 | 2008-08-29 | 2.484 | 18,823,370 | -18,837 | 23.98% | 46,765,941 |
| 2008-09-01 | 2008-08-28 | 2.580 | 18,842,207 | +1,047 | 24.01% | 48,613,231 |
| 2008-08-28 | 2008-08-26 | 2.580 | 18,841,160 | +4,186 | 24.01% | 48,610,529 |
| 2008-08-27 | 2008-08-25 | 2.618 | 18,836,974 | +24,069 | 24.00% | 49,319,725 |
| 2008-08-25 | 2008-08-20 | 2.676 | 18,812,905 | -5,232 | 23.97% | 50,335,321 |
| 2008-08-21 | 2008-08-19 | 2.676 | 18,818,137 | -298,254 | 23.98% | 50,349,320 |
| 2008-08-19 | 2008-08-15 | 2.790 | 19,116,391 | +5,233 | 24.36% | 53,339,348 |
| 2008-08-18 | 2008-08-14 | 2.867 | 19,111,158 | -40,814 | 24.35% | 54,785,699 |
| 2008-08-15 | 2008-08-13 | 2.714 | 19,151,972 | -207,208 | 24.40% | 51,974,556 |
| 2008-08-14 | 2008-08-12 | 2.886 | 19,359,180 | +2,093 | 24.67% | 55,866,678 |
| 2008-08-13 | 2008-08-11 | 2.981 | 19,357,087 | +137,092 | 24.66% | 57,710,328 |
| 2008-08-12 | 2008-08-08 | 2.981 | 19,219,995 | +120,348 | 24.49% | 57,301,609 |
| 2008-08-11 | 2008-08-07 | 3.172 | 19,099,647 | +1,047 | 24.33% | 60,592,989 |
| 2008-08-08 | 2008-08-05 | 3.249 | 19,098,600 | +1,046 | 24.33% | 62,049,659 |
| 2008-08-05 | 2008-08-01 | 3.325 | 19,097,554 | +4,186 | 24.33% | 63,506,173 |
| 2008-08-01 | 2008-07-30 | 3.268 | 19,093,368 | -10,465 | 24.33% | 62,397,559 |
| 2008-07-31 | 2008-07-29 | 3.344 | 19,103,833 | -38,720 | 24.34% | 63,892,151 |
| 2008-07-30 | 2008-07-28 | 3.344 | 19,142,553 | -26,163 | 24.39% | 64,021,648 |
| 2008-07-28 | 2008-07-24 | 3.421 | 19,168,716 | -11,512 | 24.42% | 65,574,502 |
| 2008-07-25 | 2008-07-23 | 3.402 | 19,180,228 | -8,372 | 24.44% | 65,247,325 |
| 2008-07-23 | 2008-07-21 | 3.516 | 19,188,600 | -86,860 | 24.45% | 67,476,113 |
| 2008-07-22 | 2008-07-18 | 3.325 | 19,275,460 | -5,232 | 24.56% | 64,097,774 |
| 2008-07-21 | 2008-07-17 | 3.459 | 19,280,692 | +7,325 | 24.57% | 66,694,518 |
| 2008-07-18 | 2008-07-16 | 3.268 | 19,273,367 | +1,047 | 24.56% | 62,985,800 |
| 2008-07-17 | 2008-07-15 | 3.325 | 19,272,320 | -15,698 | 24.55% | 64,087,332 |
| 2008-07-16 | 2008-07-14 | 3.440 | 19,288,018 | +4,186 | 24.57% | 66,351,241 |
| 2008-07-14 | 2008-07-10 | 3.421 | 19,283,832 | -12,558 | 24.57% | 65,968,303 |
| 2008-07-11 | 2008-07-09 | 3.516 | 19,296,390 | +46,413 | 24.59% | 67,855,153 |
| 2008-07-10 | 2008-07-08 | 3.440 | 19,249,977 | -103,604 | 24.53% | 66,220,379 |
| 2008-07-09 | 2008-07-07 | 3.402 | 19,353,581 | +3,820 | 24.66% | 65,837,038 |
| 2008-07-08 | 2008-07-04 | 3.153 | 19,349,761 | -3,140 | 24.65% | 61,016,669 |
| 2008-07-07 | 2008-07-03 | 3.058 | 19,352,901 | +5,233 | 24.66% | 59,177,280 |
| 2008-07-04 | 2008-07-02 | 3.172 | 19,347,668 | +30,348 | 24.65% | 61,379,827 |
| 2008-07-02 | 2008-06-27 | 3.230 | 19,317,320 | +141,278 | 24.61% | 62,391,083 |
| 2008-06-30 | 2008-06-26 | 3.249 | 19,176,042 | -172,673 | 24.43% | 62,301,261 |
| 2008-06-24 | 2008-06-20 | 3.364 | 19,348,715 | -27,209 | 24.65% | 65,080,929 |
| 2008-06-23 | 2008-06-19 | 3.364 | 19,375,924 | -15,698 | 24.69% | 65,172,448 |
| 2008-06-20 | 2008-06-18 | 3.516 | 19,391,622 | -4,186 | 24.71% | 68,190,034 |
| 2008-06-19 | 2008-06-17 | 3.364 | 19,395,808 | -13,604 | 24.71% | 65,239,330 |
| 2008-06-18 | 2008-06-16 | 3.536 | 19,409,412 | +10,465 | 24.73% | 68,623,530 |
| 2008-06-17 | 2008-06-13 | 3.593 | 19,398,947 | -99,418 | 24.72% | 69,698,744 |
| 2008-06-16 | 2008-06-12 | 3.402 | 19,498,365 | -160,115 | 24.84% | 66,329,564 |
| 2008-06-13 | 2008-06-11 | 3.555 | 19,658,480 | -46,046 | 25.05% | 69,879,827 |
| 2008-06-12 | 2008-06-10 | 3.727 | 19,704,526 | +13,604 | 25.11% | 73,432,709 |
| 2008-06-11 | 2008-06-06 | 3.937 | 19,690,922 | +2,093 | 25.09% | 77,521,509 |
| 2008-06-10 | 2008-06-05 | 4.013 | 19,688,829 | -32,441 | 25.09% | 79,018,381 |
| 2008-06-06 | 2008-06-04 | 4.013 | 19,721,270 | +18,837 | 25.13% | 79,148,578 |
| 2008-06-05 | 2008-06-03 | 3.880 | 19,702,433 | +30,348 | 25.10% | 76,437,213 |
| 2008-06-04 | 2008-06-02 | 3.956 | 19,672,085 | +10,465 | 25.06% | 77,823,307 |
| 2008-06-03 | 2008-05-30 | 3.956 | 19,661,620 | -11,511 | 25.05% | 77,781,907 |
| 2008-06-02 | 2008-05-29 | 3.918 | 19,673,131 | -48,139 | 25.07% | 77,075,489 |
| 2008-05-30 | 2008-05-28 | 3.975 | 19,721,270 | -30,349 | 25.13% | 78,394,782 |
| 2008-05-29 | 2008-05-27 | 4.013 | 19,751,619 | -29,302 | 25.17% | 79,270,380 |
| 2008-05-28 | 2008-05-26 | 3.880 | 19,780,921 | -14,651 | 25.20% | 76,741,713 |
| 2008-05-27 | 2008-05-23 | 3.956 | 19,795,572 | -54,418 | 25.22% | 78,311,825 |
| 2008-05-26 | 2008-05-22 | 4.097 | 19,849,990 | -10,465 | 25.29% | 81,316,308 |
| 2008-05-23 | 2008-05-21 | 4.135 | 19,860,455 | +225,112 | 25.30% | 82,130,355 |
| 2008-05-22 | 2008-05-20 | 4.232 | 19,635,343 | -55,628 | 25.41% | 83,105,523 |
| 2008-05-21 | 2008-05-19 | 4.097 | 19,690,971 | -75,200 | 25.49% | 80,664,880 |
| 2008-05-20 | 2008-05-16 | 4.058 | 19,766,171 | -131,857 | 25.58% | 80,205,424 |
| 2008-05-19 | 2008-05-15 | 4.349 | 19,898,028 | -83,441 | 25.75% | 86,535,231 |
| 2008-05-16 | 2008-05-14 | 4.562 | 19,981,469 | -125,677 | 25.86% | 91,165,429 |
| 2008-05-15 | 2008-05-13 | 4.582 | 20,107,146 | -73,140 | 26.03% | 92,129,208 |
| 2008-05-14 | 2008-05-09 | 4.213 | 20,180,286 | +16,482 | 26.12% | 85,020,167 |
| 2008-05-13 | 2008-05-08 | 4.330 | 20,163,804 | +142,211 | 26.10% | 87,299,596 |
| 2008-05-09 | 2008-05-07 | 4.368 | 20,021,593 | -234,871 | 25.91% | 87,461,325 |
| 2008-05-08 | 2008-05-06 | 4.388 | 20,256,464 | -271,081 | 26.22% | 88,880,600 |
| 2008-05-07 | 2008-05-05 | 4.310 | 20,527,545 | -10,919 | 26.57% | 88,475,880 |
| 2008-05-06 | 2008-05-02 | 4.232 | 20,538,464 | -128,768 | 26.58% | 86,927,934 |
| 2008-05-05 | 2008-04-30 | 4.213 | 20,667,232 | -136,338 | 26.75% | 87,071,686 |
| 2008-05-02 | 2008-04-29 | 4.116 | 20,803,570 | -57,945 | 26.93% | 85,626,587 |
| 2008-04-30 | 2008-04-28 | 3.999 | 20,861,515 | -4,121 | 27.00% | 83,434,942 |
| 2008-04-29 | 2008-04-25 | 3.922 | 20,865,636 | +41,205 | 27.01% | 81,831,008 |
| 2008-04-28 | 2008-04-24 | 3.980 | 20,824,431 | -24,723 | 26.95% | 82,882,322 |
| 2008-04-25 | 2008-04-23 | 3.883 | 20,849,154 | -8,241 | 26.99% | 80,956,801 |
| 2008-04-23 | 2008-04-21 | 3.902 | 20,857,395 | +256,504 | 27.00% | 81,393,744 |
| 2008-04-22 | 2008-04-18 | 3.766 | 20,600,891 | -6,181 | 26.66% | 77,593,017 |
| 2008-04-21 | 2008-04-17 | 3.708 | 20,607,072 | +72,110 | 26.67% | 76,416,046 |
| 2008-04-18 | 2008-04-16 | 3.728 | 20,534,962 | +5,151 | 26.58% | 76,547,328 |
| 2008-04-17 | 2008-04-15 | 3.708 | 20,529,811 | +72,109 | 26.57% | 76,129,543 |
| 2008-04-16 | 2008-04-14 | 3.553 | 20,457,702 | -10,301 | 26.48% | 72,684,673 |
| 2008-04-15 | 2008-04-11 | 3.708 | 20,468,003 | -10,301 | 26.49% | 75,900,344 |
| 2008-04-14 | 2008-04-10 | 3.669 | 20,478,304 | +1,030 | 26.51% | 75,143,374 |
| 2008-04-11 | 2008-04-09 | 3.786 | 20,477,274 | +15,452 | 26.50% | 77,524,979 |
| 2008-04-10 | 2008-04-08 | 3.883 | 20,461,822 | -10,302 | 26.48% | 79,452,799 |
| 2008-04-09 | 2008-04-07 | 4.019 | 20,472,124 | -3,090 | 26.50% | 82,275,050 |
| 2008-04-08 | 2008-04-03 | 3.980 | 20,475,214 | -133,918 | 26.50% | 81,492,420 |
| 2008-04-07 | 2008-04-02 | 3.883 | 20,609,132 | +22,663 | 26.67% | 80,024,801 |
| 2008-04-03 | 2008-04-01 | 3.728 | 20,586,469 | +47,386 | 26.65% | 76,739,329 |
| 2008-04-02 | 2008-03-31 | 3.747 | 20,539,083 | +71,080 | 26.58% | 76,961,454 |
| 2008-04-01 | 2008-03-28 | 3.786 | 20,468,003 | +3,090 | 26.49% | 77,489,880 |
| 2008-03-31 | 2008-03-27 | 3.689 | 20,464,913 | +16,483 | 26.49% | 75,491,561 |
| 2008-03-28 | 2008-03-26 | 3.689 | 20,448,430 | +8,241 | 26.47% | 75,430,758 |
| 2008-03-27 | 2008-03-25 | 3.786 | 20,440,189 | -11,332 | 26.46% | 77,384,579 |
| 2008-03-26 | 2008-03-20 | 3.650 | 20,451,521 | +5,151 | 26.47% | 74,648,032 |
| 2008-03-25 | 2008-03-19 | 3.689 | 20,446,370 | +162,762 | 26.46% | 75,423,159 |
| 2008-03-20 | 2008-03-18 | 3.359 | 20,283,608 | +49,446 | 26.25% | 68,128,090 |
| 2008-03-19 | 2008-03-17 | 3.650 | 20,234,162 | +261,655 | 26.19% | 73,854,672 |
| 2008-03-18 | 2008-03-14 | 3.786 | 19,972,507 | +10,301 | 25.85% | 75,613,980 |
| 2008-03-17 | 2008-03-13 | 3.883 | 19,962,206 | -2,060 | 25.84% | 77,512,801 |
| 2008-03-14 | 2008-03-12 | 4.174 | 19,964,266 | +25,753 | 25.84% | 83,334,860 |
| 2008-03-13 | 2008-03-11 | 4.135 | 19,938,513 | +13,392 | 25.81% | 82,453,154 |
| 2008-03-12 | 2008-03-10 | 4.271 | 19,925,121 | +93,743 | 25.79% | 85,105,681 |
| 2008-03-11 | 2008-03-07 | 4.407 | 19,831,378 | -1,030 | 25.67% | 87,400,447 |
| 2008-03-10 | 2008-03-06 | 4.427 | 19,832,408 | +3,090 | 25.67% | 87,790,030 |
| 2008-03-07 | 2008-03-05 | 4.407 | 19,829,318 | -43,266 | 25.67% | 87,391,368 |
| 2008-03-06 | 2008-03-04 | 4.601 | 19,872,584 | -2,060 | 25.72% | 91,440,289 |
| 2008-03-05 | 2008-03-03 | 4.621 | 19,874,644 | +9,271 | 25.72% | 91,835,632 |
| 2008-03-03 | 2008-02-28 | 4.524 | 19,865,373 | +47,387 | 25.71% | 89,864,373 |
| 2008-02-29 | 2008-02-27 | 4.660 | 19,817,986 | +43,265 | 25.65% | 92,343,358 |
| 2008-02-28 | 2008-02-26 | 4.660 | 19,774,721 | +55,628 | 25.59% | 92,141,761 |
| 2008-02-27 | 2008-02-25 | 4.349 | 19,719,093 | +65,929 | 25.52% | 85,757,055 |
| 2008-02-26 | 2008-02-22 | 4.446 | 19,653,164 | +12,361 | 25.44% | 87,378,154 |
| 2008-02-25 | 2008-02-21 | 4.562 | 19,640,803 | -3,090 | 25.42% | 89,611,141 |
| 2008-02-22 | 2008-02-20 | 4.524 | 19,643,893 | +86,531 | 25.43% | 88,862,471 |
| 2008-02-21 | 2008-02-19 | 4.524 | 19,557,362 | +125,677 | 25.31% | 88,471,033 |
| 2008-02-20 | 2008-02-18 | 4.388 | 19,431,685 | +13,392 | 25.15% | 85,261,664 |
| 2008-02-19 | 2008-02-15 | 4.291 | 19,418,293 | +3,090 | 25.13% | 83,317,883 |
| 2008-02-18 | 2008-02-14 | 4.407 | 19,415,203 | +3,091 | 25.13% | 85,566,289 |
| 2008-02-15 | 2008-02-13 | 4.271 | 19,412,112 | +15,452 | 25.13% | 82,914,478 |
| 2008-02-14 | 2008-02-12 | 4.194 | 19,396,660 | +4,120 | 25.11% | 81,342,143 |
| 2008-02-12 | 2008-02-06 | 4.194 | 19,392,540 | +9,271 | 25.10% | 81,324,865 |
| 2008-02-05 | 2008-02-01 | 4.194 | 19,383,269 | +25,754 | 25.09% | 81,285,986 |
| 2008-02-04 | 2008-01-31 | 3.980 | 19,357,515 | -93,743 | 25.05% | 77,043,920 |
| 2008-02-01 | 2008-01-30 | 3.999 | 19,451,258 | +10,302 | 25.18% | 77,794,666 |
| 2008-01-31 | 2008-01-29 | 4.407 | 19,440,956 | -1,030 | 25.16% | 85,679,787 |
| 2008-01-30 | 2008-01-28 | 4.038 | 19,441,986 | -14,422 | 25.16% | 78,512,511 |
| 2008-01-29 | 2008-01-25 | 4.524 | 19,456,408 | +43,265 | 25.18% | 88,014,351 |
| 2008-01-28 | 2008-01-24 | 4.310 | 19,413,143 | +153,491 | 25.13% | 83,672,690 |
| 2008-01-25 | 2008-01-23 | 4.213 | 19,259,652 | -31,934 | 24.93% | 81,141,508 |
| 2008-01-24 | 2008-01-22 | 4.077 | 19,291,586 | -88,592 | 24.97% | 78,654,239 |
| 2008-01-23 | 2008-01-21 | 4.582 | 19,380,178 | +14,422 | 25.08% | 88,798,303 |
| 2008-01-22 | 2008-01-18 | 4.737 | 19,365,756 | +10,301 | 25.07% | 91,740,095 |
| 2008-01-21 | 2008-01-17 | 4.795 | 19,355,455 | +30,904 | 25.05% | 92,818,649 |
| 2008-01-18 | 2008-01-16 | 4.737 | 19,324,551 | -12,361 | 25.01% | 91,544,897 |
| 2008-01-17 | 2008-01-15 | 5.242 | 19,336,912 | +397,633 | 25.03% | 101,364,478 |
| 2008-01-16 | 2008-01-14 | 5.281 | 18,939,279 | -38,115 | 24.51% | 100,015,486 |
| 2008-01-15 | 2008-01-11 | 5.359 | 18,977,394 | +61,808 | 24.56% | 101,690,542 |
| 2008-01-14 | 2008-01-10 | 5.281 | 18,915,586 | -51,507 | 24.48% | 99,890,367 |
| 2008-01-11 | 2008-01-09 | 5.300 | 18,967,093 | -33,995 | 24.55% | 100,530,612 |
| 2008-01-10 | 2008-01-08 | 5.436 | 19,001,088 | +56,658 | 24.59% | 103,293,122 |
| 2008-01-09 | 2008-01-07 | 5.436 | 18,944,430 | -125,677 | 24.52% | 102,985,120 |
| 2008-01-08 | 2008-01-04 | 5.630 | 19,070,107 | -29,874 | 24.68% | 107,370,761 |
| 2008-01-07 | 2008-01-03 | 5.553 | 19,099,981 | +6,181 | 24.72% | 106,055,665 |
| 2008-01-04 | 2008-01-02 | 5.591 | 19,093,800 | +30,904 | 24.71% | 106,762,752 |
| 2008-01-03 | 2007-12-31 | 5.359 | 19,062,896 | -739,638 | 24.67% | 102,148,705 |
| 2008-01-02 | 2007-12-27 | 5.261 | 19,802,534 | +227,660 | 25.63% | 104,189,742 |
| 2007-12-28 | 2007-12-24 | 5.630 | 19,574,874 | +284,318 | 25.34% | 110,212,760 |
| 2007-12-27 | 2007-12-20 | 5.242 | 19,290,556 | +308,011 | 24.97% | 101,121,479 |
| 2007-12-21 | 2007-12-19 | 5.242 | 18,982,545 | +12,362 | 24.57% | 99,506,879 |
| 2007-12-20 | 2007-12-18 | 5.048 | 18,970,183 | +135,978 | 24.55% | 95,759,037 |
| 2007-12-19 | 2007-12-17 | 4.931 | 18,834,205 | -14,422 | 24.38% | 92,878,654 |
| 2007-12-18 | 2007-12-14 | 5.261 | 18,848,627 | -60,778 | 24.40% | 99,170,822 |
| 2007-12-17 | 2007-12-13 | 5.087 | 18,909,405 | -5,151 | 24.47% | 96,186,486 |
| 2007-12-14 | 2007-12-12 | 5.242 | 18,914,556 | +7,211 | 24.48% | 99,150,480 |
| 2007-12-13 | 2007-12-11 | 5.242 | 18,907,345 | +72,109 | 24.47% | 99,112,679 |
| 2007-12-12 | 2007-12-10 | 5.145 | 18,835,236 | +91,683 | 24.38% | 96,906,262 |
| 2007-12-11 | 2007-12-07 | 4.970 | 18,743,553 | +43,265 | 24.26% | 93,159,422 |
| 2007-12-10 | 2007-12-06 | 5.028 | 18,700,288 | +142,159 | 24.20% | 94,033,578 |
| 2007-12-07 | 2007-12-05 | 5.067 | 18,558,129 | +23,694 | 24.02% | 94,039,346 |
| 2007-12-06 | 2007-12-04 | 5.009 | 18,534,435 | +133,917 | 23.99% | 92,839,750 |
| 2007-12-05 | 2007-12-03 | 4.893 | 18,400,518 | +63,869 | 23.82% | 90,025,490 |
| 2007-12-04 | 2007-11-30 | 4.854 | 18,336,649 | +101,983 | 23.73% | 89,001,000 |
| 2007-12-03 | 2007-11-29 | 4.718 | 18,234,666 | +31,935 | 23.60% | 86,027,834 |
| 2007-11-30 | 2007-11-28 | 4.660 | 18,202,731 | -18,543 | 23.56% | 84,816,959 |
| 2007-11-29 | 2007-11-27 | 4.660 | 18,221,274 | +10,302 | 23.58% | 84,903,361 |
| 2007-11-28 | 2007-11-26 | 4.679 | 18,210,972 | +1,030 | 23.57% | 85,208,922 |
| 2007-11-27 | 2007-11-23 | 4.640 | 18,209,942 | +12,361 | 23.57% | 84,497,015 |
| 2007-11-26 | 2007-11-22 | 4.543 | 18,197,581 | +208,088 | 23.55% | 82,673,138 |
| 2007-11-23 | 2007-11-21 | 4.757 | 17,989,493 | +121,556 | 23.28% | 85,569,681 |
| 2007-11-22 | 2007-11-20 | 4.834 | 17,867,937 | +27,814 | 23.13% | 86,379,098 |
| 2007-11-21 | 2007-11-19 | 4.795 | 17,840,123 | +56,658 | 23.09% | 85,551,908 |
| 2007-11-20 | 2007-11-16 | 4.621 | 17,783,465 | -59,748 | 23.02% | 82,172,830 |
| 2007-11-19 | 2007-11-15 | 4.912 | 17,843,213 | -47,387 | 23.09% | 87,645,270 |
| 2007-11-16 | 2007-11-14 | 5.126 | 17,890,600 | +17,513 | 23.16% | 91,698,818 |
| 2007-11-15 | 2007-11-13 | 4.621 | 17,873,087 | +13,391 | 23.13% | 82,586,950 |
| 2007-11-14 | 2007-11-12 | 4.698 | 17,859,696 | +33,995 | 23.12% | 83,912,050 |
| 2007-11-13 | 2007-11-09 | 4.854 | 17,825,701 | +14,422 | 23.07% | 86,521,000 |
| 2007-11-12 | 2007-11-08 | 5.087 | 17,811,279 | +122,586 | 23.05% | 90,600,648 |
| 2007-11-09 | 2007-11-07 | 5.261 | 17,688,693 | +74,170 | 22.89% | 93,067,905 |
| 2007-11-08 | 2007-11-06 | 5.184 | 17,614,523 | -59,748 | 22.80% | 91,309,729 |
| 2007-11-07 | 2007-11-05 | 5.242 | 17,674,271 | +248,263 | 22.88% | 92,648,881 |
| 2007-11-06 | 2007-11-02 | 5.456 | 17,426,008 | +315,222 | 22.55% | 95,069,045 |
| 2007-11-05 | 2007-11-01 | 5.630 | 17,110,786 | -114,242 | 22.15% | 96,339,161 |
| 2007-11-02 | 2007-10-31 | 5.669 | 17,225,028 | +115,375 | 22.29% | 97,651,224 |
| 2007-11-01 | 2007-10-30 | 5.630 | 17,109,653 | -97,863 | 22.15% | 96,332,782 |
| 2007-10-31 | 2007-10-29 | 5.689 | 17,207,516 | -17,254 | 22.27% | 97,886,028 |
| 2007-10-30 | 2007-10-26 | 5.669 | 17,224,770 | +29,874 | 22.29% | 97,649,761 |
| 2007-10-29 | 2007-10-25 | 5.708 | 17,194,896 | +93,742 | 22.26% | 98,148,075 |
| 2007-10-26 | 2007-10-24 | 5.863 | 17,101,154 | +172,033 | 22.13% | 100,269,134 |
| 2007-10-25 | 2007-10-23 | 5.824 | 16,929,121 | +552,617 | 21.91% | 98,603,100 |
| 2007-10-24 | 2007-10-22 | 5.824 | 16,376,504 | +234,871 | 21.20% | 95,384,400 |
| 2007-10-23 | 2007-10-18 | 6.077 | 16,141,633 | -4,120 | 20.89% | 98,090,446 |
| 2007-10-22 | 2007-10-17 | 5.727 | 16,145,753 | +390,885 | 20.90% | 92,473,059 |
| 2007-10-18 | 2007-10-16 | 5.727 | 15,754,868 | -80,350 | 20.39% | 90,234,307 |
| 2007-10-17 | 2007-10-15 | 5.727 | 15,835,218 | -43,266 | 20.50% | 90,694,503 |
| 2007-10-16 | 2007-10-12 | 5.727 | 15,878,484 | +81,381 | 20.55% | 90,942,305 |
| 2007-10-15 | 2007-10-11 | 5.941 | 15,797,103 | +43,266 | 20.45% | 93,849,893 |
| 2007-10-12 | 2007-10-10 | 5.999 | 15,753,837 | -688,132 | 20.39% | 94,510,428 |
| 2007-10-11 | 2007-10-09 | 5.941 | 16,441,969 | -24,723 | 21.28% | 97,681,013 |
| 2007-10-10 | 2007-10-08 | 5.999 | 16,466,692 | +480,044 | 21.31% | 98,786,988 |
| 2007-10-09 | 2007-10-05 | 5.980 | 15,986,648 | -55,628 | 20.69% | 95,596,729 |
| 2007-10-08 | 2007-10-04 | 5.766 | 16,042,276 | +80,351 | 20.76% | 92,503,324 |
| 2007-10-05 | 2007-10-03 | 5.960 | 15,961,925 | +120,526 | 20.66% | 95,138,992 |
| 2007-10-04 | 2007-10-02 | 6.407 | 15,841,399 | -12,362 | 20.50% | 101,494,469 |
| 2007-10-03 | 2007-09-28 | 6.387 | 15,853,761 | -17,512 | 20.52% | 101,265,872 |
| 2007-10-02 | 2007-09-27 | 6.193 | 15,871,273 | -119,496 | 20.54% | 98,296,340 |
| 2007-09-28 | 2007-09-25 | 6.116 | 15,990,769 | -109,195 | 20.70% | 97,794,585 |
| 2007-09-27 | 2007-09-24 | 6.485 | 16,099,964 | +109,195 | 20.84% | 104,401,389 |
| 2007-09-25 | 2007-09-21 | 6.387 | 15,990,769 | +403,814 | 20.70% | 102,141,011 |
| 2007-09-24 | 2007-09-20 | 6.504 | 15,586,955 | +1,258,827 | 20.17% | 101,377,363 |
| 2007-09-21 | 2007-09-19 | 5.708 | 14,328,128 | +225,601 | 18.55% | 81,784,629 |
| 2007-09-20 | 2007-09-18 | 5.650 | 14,102,527 | -298,740 | 18.25% | 79,675,506 |
| 2007-09-19 | 2007-09-17 | 5.533 | 14,401,267 | +2,060 | 18.64% | 79,685,714 |
| 2007-09-18 | 2007-09-14 | 5.533 | 14,399,207 | -70,049 | 18.64% | 79,674,315 |
| 2007-09-17 | 2007-09-13 | 5.533 | 14,469,256 | -88,592 | 18.73% | 80,061,913 |
| 2007-09-14 | 2007-09-12 | 5.572 | 14,557,848 | +64,899 | 18.84% | 81,117,392 |
| 2007-09-13 | 2007-09-11 | 5.650 | 14,492,949 | +4,120 | 18.76% | 81,881,286 |
| 2007-09-12 | 2007-09-10 | 5.747 | 14,488,829 | -117,436 | 18.75% | 83,264,504 |
| 2007-09-11 | 2007-09-07 | 5.669 | 14,606,265 | -33,994 | 18.91% | 82,805,070 |
| 2007-09-10 | 2007-09-06 | 5.805 | 14,640,259 | -80,351 | 18.95% | 84,987,460 |
| 2007-09-07 | 2007-09-05 | 5.786 | 14,720,610 | -28,844 | 19.05% | 85,168,103 |
| 2007-09-06 | 2007-09-04 | 5.922 | 14,749,454 | -8,241 | 19.09% | 87,339,497 |
| 2007-09-05 | 2007-09-03 | 6.077 | 14,757,695 | -12,361 | 19.10% | 89,680,449 |
| 2007-09-04 | 2007-08-31 | 6.193 | 14,770,056 | +322,433 | 19.12% | 91,476,119 |
| 2007-09-03 | 2007-08-30 | 5.999 | 14,447,623 | +214,268 | 18.70% | 86,674,188 |
| 2007-08-31 | 2007-08-29 | 6.193 | 14,233,355 | +14,422 | 18.42% | 88,152,142 |
| 2007-08-30 | 2007-08-28 | 6.329 | 14,218,933 | -22,663 | 18.40% | 89,995,234 |
| 2007-08-29 | 2007-08-27 | 6.776 | 14,241,596 | +370,849 | 18.43% | 96,498,151 |
| 2007-08-28 | 2007-08-24 | 5.922 | 13,870,747 | +192,636 | 17.95% | 82,136,198 |
| 2007-08-27 | 2007-08-23 | 5.494 | 13,678,111 | -27,814 | 17.70% | 75,153,198 |
| 2007-08-24 | 2007-08-22 | 5.611 | 13,705,925 | -450,170 | 17.74% | 76,902,613 |
| 2007-08-23 | 2007-08-21 | 5.048 | 14,156,095 | -15,452 | 18.32% | 71,458,142 |
| 2007-08-22 | 2007-08-20 | 4.562 | 14,171,547 | -80,350 | 18.34% | 64,657,667 |
| 2007-08-21 | 2007-08-17 | 4.116 | 14,251,897 | +69,019 | 18.45% | 58,660,187 |
| 2007-08-20 | 2007-08-16 | 4.194 | 14,182,878 | +157,611 | 18.36% | 59,477,543 |
| 2007-08-17 | 2007-08-15 | 4.601 | 14,025,267 | -37,085 | 18.15% | 64,534,862 |
| 2007-08-16 | 2007-08-14 | 4.912 | 14,062,352 | -176,154 | 18.20% | 69,073,806 |
| 2007-08-15 | 2007-08-13 | 4.388 | 14,238,506 | -19,572 | 18.43% | 62,475,216 |
| 2007-08-14 | 2007-08-10 | 4.388 | 14,258,078 | +18,542 | 18.45% | 62,561,093 |
| 2007-08-13 | 2007-08-09 | 4.640 | 14,239,536 | +27,814 | 18.43% | 66,073,702 |
| 2007-08-10 | 2007-08-08 | 4.543 | 14,211,722 | -140,099 | 18.39% | 64,565,046 |
| 2007-08-09 | 2007-08-07 | 4.368 | 14,351,821 | -220,449 | 18.58% | 62,693,776 |
| 2007-08-08 | 2007-08-06 | 4.601 | 14,572,270 | -88,592 | 18.86% | 67,051,803 |
| 2007-08-07 | 2007-08-03 | 4.776 | 14,660,862 | -146,279 | 18.98% | 70,021,195 |
| 2007-08-06 | 2007-08-02 | 4.854 | 14,807,141 | -98,894 | 19.17% | 71,869,748 |
| 2007-08-03 | 2007-08-01 | 5.009 | 14,906,035 | -27,813 | 19.29% | 74,664,944 |
| 2007-08-02 | 2007-07-31 | 5.281 | 14,933,848 | +21,633 | 19.33% | 78,863,407 |
| 2007-08-01 | 2007-07-30 | 5.203 | 14,912,215 | -158,641 | 19.30% | 77,591,090 |
| 2007-07-31 | 2007-07-27 | 5.184 | 15,070,856 | -76,231 | 19.51% | 78,123,931 |
| 2007-07-30 | 2007-07-26 | 5.417 | 15,147,087 | -36,054 | 19.61% | 82,048,043 |
| 2007-07-27 | 2007-07-25 | 5.378 | 15,183,141 | -72,110 | 19.65% | 81,653,781 |
| 2007-07-26 | 2007-07-24 | 5.436 | 15,255,251 | -97,863 | 19.75% | 82,930,120 |
| 2007-07-25 | 2007-07-23 | 5.417 | 15,353,114 | +3,090 | 19.87% | 83,164,041 |
| 2007-07-24 | 2007-07-20 | 5.417 | 15,350,024 | +8,241 | 19.87% | 83,147,303 |
| 2007-07-23 | 2007-07-19 | 5.456 | 15,341,783 | +27,814 | 19.86% | 83,698,381 |
| 2007-07-20 | 2007-07-18 | 5.494 | 15,313,969 | -24,723 | 19.82% | 84,141,278 |
| 2007-07-19 | 2007-07-17 | 5.533 | 15,338,692 | +72,109 | 19.85% | 84,872,714 |
| 2007-07-18 | 2007-07-16 | 5.456 | 15,266,583 | +36,055 | 19.76% | 83,288,121 |
| 2007-07-17 | 2007-07-13 | 5.630 | 15,230,528 | -40,175 | 19.71% | 85,752,711 |
| 2007-07-16 | 2007-07-12 | 5.708 | 15,270,703 | +92,712 | 19.77% | 87,164,825 |
| 2007-07-13 | 2007-07-11 | 5.689 | 15,177,991 | +4,121 | 19.65% | 86,340,948 |
| 2007-07-12 | 2007-07-10 | 5.669 | 15,173,870 | +167,912 | 19.64% | 86,022,907 |
| 2007-07-11 | 2007-07-09 | 5.824 | 15,005,958 | +619,113 | 19.42% | 87,401,701 |
| 2007-07-10 | 2007-07-06 | 5.630 | 14,386,845 | -235,902 | 18.62% | 81,002,508 |
| 2007-07-09 | 2007-07-05 | 5.630 | 14,622,747 | +158,641 | 18.93% | 82,330,711 |
| 2007-07-06 | 2007-07-04 | 5.591 | 14,464,106 | -109,194 | 18.72% | 80,875,874 |
| 2007-07-05 | 2007-07-03 | 5.747 | 14,573,300 | +329,644 | 18.86% | 83,749,943 |
| 2007-07-04 | 2007-06-29 | 5.689 | 14,243,656 | +65,929 | 18.44% | 81,025,926 |
| 2007-07-03 | 2007-06-28 | 5.669 | 14,177,727 | +89,621 | 18.35% | 80,375,625 |
| 2007-06-29 | 2007-06-27 | 5.824 | 14,088,106 | +32,965 | 18.23% | 82,055,703 |
| 2007-06-28 | 2007-06-26 | 5.980 | 14,055,141 | +2,131,354 | 18.19% | 84,046,731 |
| 2007-06-27 | 2007-06-25 | 6.077 | 11,923,787 | +269,896 | 15.43% | 72,459,186 |
| 2007-06-26 | 2007-06-22 | 6.368 | 11,653,891 | 15.08% | 74,212,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy