History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.732 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.773 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.805 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.878 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.846 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.846 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.679 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.742 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.585 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.544 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.481 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.087 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.139 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.024 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.961 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.201 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.128 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.076 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.013 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.993 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.993 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.972 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.940 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.909 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.888 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.867 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.034 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.055 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.013 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.013 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.055 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.024 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.888 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.972 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.087 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.003 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.982 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.867 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.846 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.878 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.815 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.857 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.867 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.815 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.805 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.784 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.857 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.784 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.045 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.254 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.899 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.066 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.097 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.003 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.034 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.003 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.045 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.212 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.212 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.097 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.066 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.951 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.024 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.920 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.191 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.254 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.118 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.149 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.379 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.462 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.348 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.421 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.201 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.128 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.160 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.160 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.483 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.358 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.316 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.097 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.274 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.222 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.567 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.473 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.932 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.849 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.546 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.306 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.763 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.627 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.533 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.429 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.324 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.335 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.408 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.471 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.583 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.541 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.604 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.604 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.541 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.593 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.551 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.625 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.803 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.793 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.730 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.803 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.992 | 0 | -1,906 | ||
| 2024-07-10 | 2024-07-08 | 5.903 | 1,906 | +97 | 0.00% | 11,252 |
| 2024-06-25 | 2024-06-21 | 6.113 | 1,809 | -7,237 | 0.00% | 11,059 |
| 2023-07-07 | 2023-07-05 | 6.858 | 9,046 | +341 | 0.01% | 62,035 |
| 2023-05-02 | 2023-04-27 | 8.041 | 8,705 | -1,742 | 0.01% | 69,996 |
| 2023-04-27 | 2023-04-25 | 7.547 | 10,447 | +1,742 | 0.01% | 78,843 |
| 2023-04-19 | 2023-04-17 | 7.547 | 8,705 | -3,483 | 0.01% | 65,696 |
| 2023-04-17 | 2023-04-13 | 7.386 | 12,188 | -1,741 | 0.01% | 90,022 |
| 2023-04-12 | 2023-04-06 | 7.398 | 13,929 | +5,224 | 0.01% | 103,042 |
| 2023-03-06 | 2023-03-02 | 8.627 | 8,705 | -43,528 | 0.01% | 75,096 |
| 2023-02-24 | 2023-02-22 | 8.753 | 52,233 | +43,528 | 0.03% | 457,201 |
| 2023-01-04 | 2022-12-30 | 9.362 | 8,705 | +5,223 | 0.01% | 81,496 |
| 2022-12-23 | 2022-12-21 | 14.772 | 3,482 | -1,741 | 0.00% | 51,437 |
| 2022-12-22 | 2022-12-20 | 14.014 | 5,223 | +3,482 | 0.00% | 73,196 |
| 2022-12-07 | 2022-12-05 | 7.065 | 1,741 | -6,790 | 0.00% | 12,299 |
| 2022-07-15 | 2022-07-13 | 8.124 | 8,531 | +207 | 0.01% | 69,304 |
| 2022-05-03 | 2022-04-28 | 7.417 | 8,324 | +1,699 | 0.01% | 61,742 |
| 2021-07-14 | 2021-07-12 | 4.955 | 6,625 | +297 | 0.00% | 32,827 |
| 2020-12-21 | 2020-12-17 | 4.499 | 6,328 | -16,226 | 0.00% | 28,469 |
| 2020-12-08 | 2020-12-04 | 4.659 | 22,554 | -8,113 | 0.01% | 105,082 |
| 2020-07-20 | 2020-07-16 | 5.603 | 30,667 | +8,113 | 0.02% | 171,815 |
| 2020-07-17 | 2020-07-15 | 5.971 | 22,554 | +16,414 | 0.01% | 134,670 |
| 2019-07-05 | 2019-07-03 | 5.091 | 6,140 | +180 | 0.00% | 31,261 |
| 2018-07-27 | 2018-07-25 | 6.714 | 5,960 | +1,376 | 0.00% | 40,017 |
| 2018-07-06 | 2018-07-04 | 11.740 | 4,584 | +1,088 | 0.00% | 53,817 |
| 2017-12-29 | 2017-12-27 | 13.414 | 3,496 | +16 | 0.00% | 46,896 |
| 2017-10-12 | 2017-10-10 | 14.207 | 3,480 | -2,320 | 0.00% | 49,441 |
| 2016-09-26 | 2016-09-22 | 10.173 | 5,800 | -5,800 | 0.01% | 59,002 |
| 2016-09-22 | 2016-09-20 | 10.276 | 11,600 | +5,800 | 0.01% | 119,203 |
| 2016-07-21 | 2016-07-19 | 9.449 | 5,800 | -2,320 | 0.01% | 54,802 |
| 2016-07-04 | 2016-06-29 | 8.524 | 8,120 | +39 | 0.01% | 69,213 |
| 2016-06-03 | 2016-06-01 | 8.281 | 8,081 | -3,463 | 0.01% | 66,921 |
| 2016-01-05 | 2015-12-31 | 8.905 | 11,544 | -4,618 | 0.01% | 102,799 |
| 2015-11-17 | 2015-11-13 | 8.992 | 16,162 | -5,772 | 0.02% | 145,322 |
| 2015-11-13 | 2015-11-11 | 9.251 | 21,934 | +5,772 | 0.03% | 202,922 |
| 2015-10-15 | 2015-10-13 | 8.039 | 16,162 | -5,772 | 0.02% | 129,922 |
| 2015-07-17 | 2015-07-15 | 7.848 | 21,934 | -5,772 | 0.03% | 172,141 |
| 2015-07-16 | 2015-07-14 | 8.714 | 27,706 | +11,544 | 0.03% | 241,441 |
| 2015-07-07 | 2015-07-03 | 9.044 | 16,162 | +5,772 | 0.02% | 146,162 |
| 2015-07-06 | 2015-07-02 | 10.014 | 10,390 | +3,464 | 0.01% | 104,043 |
| 2015-06-30 | 2015-06-26 | 11.308 | 6,926 | +28 | 0.01% | 78,322 |
| 2015-06-17 | 2015-06-15 | 12.857 | 6,898 | +2,300 | 0.01% | 88,686 |
| 2015-06-15 | 2015-06-11 | 12.735 | 4,598 | +2,299 | 0.01% | 58,556 |
| 2015-05-20 | 2015-05-18 | 14.127 | 2,299 | +2,299 | 0.00% | 32,478 |
| 2015-04-20 | 2015-04-16 | 15.588 | 0 | -5,748 | ||
| 2015-04-16 | 2015-04-14 | 16.893 | 5,748 | -4,598 | 0.01% | 97,101 |
| 2015-04-14 | 2015-04-10 | 15.432 | 10,346 | -2,299 | 0.01% | 159,656 |
| 2015-04-10 | 2015-04-08 | 12.335 | 12,645 | -10,347 | 0.01% | 155,975 |
| 2015-04-09 | 2015-04-02 | 9.847 | 22,992 | -5,748 | 0.03% | 226,403 |
| 2015-03-04 | 2015-03-02 | 6.820 | 28,740 | -5,748 | 0.03% | 196,003 |
| 2015-01-07 | 2015-01-05 | 7.150 | 34,488 | +5,748 | 0.04% | 246,603 |
| 2014-12-18 | 2014-12-16 | 6.994 | 28,740 | +8,047 | 0.03% | 201,003 |
| 2014-11-26 | 2014-11-24 | 8.264 | 20,693 | +6,898 | 0.02% | 171,004 |
| 2014-11-20 | 2014-11-18 | 8.368 | 13,795 | +5,748 | 0.02% | 115,440 |
| 2014-11-18 | 2014-11-14 | 9.812 | 8,047 | +5,748 | 0.01% | 78,959 |
| 2014-11-06 | 2014-11-04 | 8.629 | 2,299 | -5,748 | 0.00% | 19,839 |
| 2014-10-30 | 2014-10-28 | 8.403 | 8,047 | -14,945 | 0.01% | 67,619 |
| 2014-10-10 | 2014-10-08 | 9.464 | 22,992 | -5,748 | 0.03% | 217,603 |
| 2014-09-22 | 2014-09-18 | 8.490 | 28,740 | -11,495 | 0.03% | 244,003 |
| 2014-09-19 | 2014-09-17 | 8.664 | 40,235 | +11,495 | 0.05% | 348,596 |
| 2014-09-17 | 2014-09-15 | 8.890 | 28,740 | -8,047 | 0.03% | 255,503 |
| 2014-09-11 | 2014-09-08 | 8.490 | 36,787 | -237,964 | 0.04% | 312,322 |
| 2014-07-21 | 2014-07-17 | 7.933 | 274,751 | +17,244 | 0.32% | 2,179,681 |
| 2014-07-18 | 2014-07-16 | 8.072 | 257,507 | -9,197 | 0.30% | 2,078,719 |
| 2014-07-17 | 2014-07-15 | 8.594 | 266,704 | -6,897 | 0.31% | 2,292,162 |
| 2014-07-16 | 2014-07-14 | 8.212 | 273,601 | +229,917 | 0.32% | 2,246,718 |
| 2014-07-15 | 2014-07-11 | 7.150 | 43,684 | -172,438 | 0.05% | 312,358 |
| 2014-07-04 | 2014-07-02 | 6.020 | 216,122 | -111,510 | 0.25% | 1,300,960 |
| 2014-06-19 | 2014-06-17 | 5.654 | 327,632 | +94,266 | 0.38% | 1,852,501 |
| 2014-06-18 | 2014-06-16 | 6.141 | 233,366 | +189,682 | 0.27% | 1,433,181 |
| 2014-06-17 | 2014-06-13 | 5.828 | 43,684 | +5,748 | 0.05% | 254,599 |
| 2014-06-16 | 2014-06-12 | 5.672 | 37,936 | -172,438 | 0.04% | 215,158 |
| 2014-06-13 | 2014-06-11 | 5.515 | 210,374 | -57,479 | 0.24% | 1,160,220 |
| 2014-06-11 | 2014-06-09 | 5.132 | 267,853 | -63,228 | 0.31% | 1,374,698 |
| 2014-06-06 | 2014-06-04 | 5.020 | 331,081 | +2,905 | 0.38% | 1,661,941 |
| 2014-05-14 | 2014-05-12 | 4.669 | 328,176 | +62,672 | 0.38% | 1,532,159 |
| 2014-04-25 | 2014-04-23 | 5.441 | 265,504 | -5,697 | 0.31% | 1,444,601 |
| 2014-04-14 | 2014-04-10 | 5.932 | 271,201 | -50,138 | 0.32% | 1,608,879 |
| 2014-03-10 | 2014-03-06 | 5.932 | 321,339 | -9,116 | 0.38% | 1,906,318 |
| 2014-03-04 | 2014-02-28 | 5.968 | 330,455 | -5,698 | 0.39% | 1,971,998 |
| 2014-03-03 | 2014-02-27 | 5.862 | 336,153 | +5,698 | 0.39% | 1,970,601 |
| 2014-02-28 | 2014-02-26 | 5.423 | 330,455 | -5,698 | 0.39% | 1,792,198 |
| 2014-02-27 | 2014-02-25 | 5.406 | 336,153 | +5,698 | 0.39% | 1,817,201 |
| 2014-02-25 | 2014-02-21 | 4.370 | 330,455 | -1,140 | 0.39% | 1,444,199 |
| 2014-02-24 | 2014-02-20 | 4.388 | 331,595 | +278,038 | 0.39% | 1,455,001 |
| 2013-12-19 | 2013-12-17 | 4.019 | 53,557 | -3,418 | 0.06% | 215,262 |
| 2013-11-21 | 2013-11-19 | 3.616 | 56,975 | -5,698 | 0.07% | 206,000 |
| 2013-11-19 | 2013-11-15 | 3.475 | 62,673 | +5,698 | 0.07% | 217,802 |
| 2013-05-31 | 2013-05-29 | 3.690 | 56,975 | +2,279 | 0.07% | 210,257 |
| 2013-05-30 | 2013-05-28 | 3.708 | 54,696 | +327 | 0.06% | 202,813 |
| 2013-05-21 | 2013-05-16 | 3.796 | 54,369 | +2,265 | 0.06% | 206,400 |
| 2013-01-23 | 2013-01-21 | 4.043 | 52,104 | +5,664 | 0.06% | 210,682 |
| 2012-11-27 | 2012-11-23 | 3.496 | 46,440 | -5,664 | 0.05% | 162,360 |
| 2012-06-29 | 2012-06-27 | 3.562 | 52,104 | +969 | 0.06% | 185,611 |
| 2011-07-05 | 2011-06-30 | 4.750 | 51,135 | -27,791 | 0.06% | 242,879 |
| 2011-05-26 | 2011-05-24 | 5.344 | 78,926 | +1,606 | 0.09% | 421,801 |
| 2011-04-13 | 2011-04-11 | 5.473 | 77,320 | -27,226 | 0.09% | 423,159 |
| 2011-04-12 | 2011-04-08 | 5.399 | 104,546 | -49,006 | 0.13% | 564,482 |
| 2011-04-11 | 2011-04-07 | 5.289 | 153,552 | -54,450 | 0.19% | 812,163 |
| 2011-01-06 | 2011-01-04 | 6.079 | 208,002 | -7,624 | 0.25% | 1,264,417 |
| 2011-01-03 | 2010-12-29 | 5.803 | 215,626 | +16,336 | 0.26% | 1,251,363 |
| 2010-12-21 | 2010-12-17 | 6.244 | 199,290 | +5,445 | 0.24% | 1,244,398 |
| 2010-12-03 | 2010-12-01 | 6.391 | 193,845 | -5,445 | 0.24% | 1,238,879 |
| 2010-12-02 | 2010-11-30 | 6.465 | 199,290 | +5,445 | 0.24% | 1,288,318 |
| 2010-12-01 | 2010-11-29 | 6.667 | 193,845 | -5,445 | 0.24% | 1,292,279 |
| 2010-11-30 | 2010-11-26 | 6.611 | 199,290 | -1,089 | 0.24% | 1,317,598 |
| 2010-11-29 | 2010-11-25 | 6.483 | 200,379 | -15,247 | 0.25% | 1,299,038 |
| 2010-11-26 | 2010-11-24 | 6.354 | 215,626 | +32,671 | 0.26% | 1,370,163 |
| 2010-10-14 | 2010-10-12 | 6.299 | 182,955 | +5,445 | 0.22% | 1,152,480 |
| 2010-09-17 | 2010-09-15 | 6.336 | 177,510 | -13,068 | 0.22% | 1,124,701 |
| 2010-08-04 | 2010-08-02 | 5.987 | 190,578 | -5,445 | 0.23% | 1,140,999 |
| 2010-07-28 | 2010-07-26 | 5.785 | 196,023 | -5,445 | 0.24% | 1,133,999 |
| 2010-07-06 | 2010-07-02 | 5.308 | 201,468 | +5,445 | 0.25% | 1,069,298 |
| 2010-07-02 | 2010-06-29 | 5.528 | 196,023 | +5,445 | 0.24% | 1,083,599 |
| 2010-06-10 | 2010-06-08 | 5.656 | 190,578 | -54,451 | 0.23% | 1,077,999 |
| 2010-06-09 | 2010-06-07 | 5.767 | 245,029 | +54,451 | 0.30% | 1,413,000 |
| 2010-05-25 | 2010-05-20 | 5.745 | 190,578 | +9,801 | 0.23% | 1,094,827 |
| 2010-05-24 | 2010-05-19 | 6.063 | 180,777 | +3,356 | 0.22% | 1,096,030 |
| 2010-05-05 | 2010-05-03 | 7.017 | 177,421 | -14,963 | 0.22% | 1,245,003 |
| 2010-05-04 | 2010-04-30 | 6.980 | 192,384 | -3,206 | 0.24% | 1,342,802 |
| 2010-05-03 | 2010-04-29 | 6.811 | 195,590 | +12,825 | 0.24% | 1,332,239 |
| 2010-04-30 | 2010-04-28 | 7.579 | 182,765 | -12,825 | 0.23% | 1,385,104 |
| 2010-04-28 | 2010-04-26 | 7.691 | 195,590 | -2,138 | 0.24% | 1,504,259 |
| 2010-04-26 | 2010-04-22 | 7.522 | 197,728 | +6,413 | 0.25% | 1,487,402 |
| 2010-04-21 | 2010-04-19 | 6.905 | 191,315 | -10,688 | 0.24% | 1,321,021 |
| 2010-04-19 | 2010-04-15 | 7.017 | 202,003 | +12,826 | 0.25% | 1,417,501 |
| 2010-04-16 | 2010-04-14 | 6.624 | 189,177 | +5,344 | 0.24% | 1,253,158 |
| 2010-04-15 | 2010-04-13 | 6.549 | 183,833 | +10,688 | 0.23% | 1,203,998 |
| 2009-12-04 | 2009-12-02 | 5.558 | 173,145 | -352,704 | 0.22% | 962,278 |
| 2009-12-03 | 2009-12-01 | 5.427 | 525,849 | -21,376 | 0.66% | 2,853,601 |
| 2009-12-01 | 2009-11-27 | 5.090 | 547,225 | +106,880 | 0.68% | 2,785,281 |
| 2009-11-30 | 2009-11-26 | 5.183 | 440,345 | +213,760 | 0.55% | 2,282,480 |
| 2009-11-27 | 2009-11-25 | 5.333 | 226,585 | +53,440 | 0.28% | 1,208,399 |
| 2009-11-25 | 2009-11-23 | 5.651 | 173,145 | +14,963 | 0.22% | 978,478 |
| 2009-11-20 | 2009-11-18 | 5.670 | 158,182 | -694,719 | 0.20% | 896,879 |
| 2009-11-17 | 2009-11-13 | 5.109 | 852,901 | -53,440 | 1.06% | 4,357,080 |
| 2009-11-16 | 2009-11-12 | 4.921 | 906,341 | +160,320 | 1.13% | 4,460,480 |
| 2009-11-11 | 2009-11-09 | 5.015 | 746,021 | +53,440 | 0.93% | 3,741,279 |
| 2009-11-10 | 2009-11-06 | 5.127 | 692,581 | +17,100 | 0.86% | 3,551,038 |
| 2009-11-06 | 2009-11-04 | 5.109 | 675,481 | +45,959 | 0.84% | 3,450,722 |
| 2009-11-05 | 2009-11-03 | 5.052 | 629,522 | +364,460 | 0.79% | 3,180,599 |
| 2009-11-04 | 2009-11-02 | 5.352 | 265,062 | +106,880 | 0.33% | 1,418,560 |
| 2009-10-19 | 2009-10-15 | 4.510 | 158,182 | +26,720 | 0.20% | 713,359 |
| 2009-10-15 | 2009-10-13 | 4.454 | 131,462 | +21,376 | 0.16% | 585,479 |
| 2009-07-31 | 2009-07-29 | 4.135 | 110,086 | -2,138 | 0.14% | 455,259 |
| 2009-06-16 | 2009-06-12 | 3.948 | 112,224 | -21,376 | 0.14% | 443,101 |
| 2009-06-15 | 2009-06-11 | 4.061 | 133,600 | +21,376 | 0.17% | 542,501 |
| 2009-06-11 | 2009-06-09 | 4.079 | 112,224 | +2,138 | 0.14% | 457,801 |
| 2009-06-09 | 2009-06-05 | 3.481 | 110,086 | +53,440 | 0.14% | 383,159 |
| 2009-05-08 | 2009-05-06 | 3.115 | 56,646 | +53,440 | 0.07% | 176,460 |
| 2009-05-07 | 2009-05-05 | 3.096 | 3,206 | +66 | 0.00% | 9,926 |
| 2009-05-04 | 2009-04-29 | 3.000 | 3,140 | -8,372 | 0.00% | 9,421 |
| 2009-04-30 | 2009-04-28 | 3.039 | 11,512 | +8,372 | 0.01% | 34,981 |
| 2008-05-23 | 2008-05-21 | 4.135 | 3,140 | +50 | 0.00% | 12,985 |
| 2008-02-19 | 2008-02-15 | 4.291 | 3,090 | -1,031 | 0.00% | 13,258 |
| 2008-01-15 | 2008-01-11 | 5.359 | 4,121 | -5,150 | 0.01% | 22,082 |
| 2008-01-10 | 2008-01-08 | 5.436 | 9,271 | -5,151 | 0.01% | 50,399 |
| 2008-01-08 | 2008-01-04 | 5.630 | 14,422 | -12,362 | 0.02% | 81,200 |
| 2008-01-03 | 2007-12-31 | 5.359 | 26,784 | +5,151 | 0.03% | 143,522 |
| 2008-01-02 | 2007-12-27 | 5.261 | 21,633 | +5,151 | 0.03% | 113,821 |
| 2007-12-27 | 2007-12-20 | 5.242 | 16,482 | +12,361 | 0.02% | 86,399 |
| 2007-11-01 | 2007-10-30 | 5.630 | 4,121 | -10,301 | 0.01% | 23,203 |
| 2007-10-04 | 2007-10-02 | 6.407 | 14,422 | -5,151 | 0.02% | 92,401 |
| 2007-10-03 | 2007-09-28 | 6.387 | 19,573 | +10,302 | 0.03% | 125,023 |
| 2007-09-27 | 2007-09-24 | 6.485 | 9,271 | +5,150 | 0.01% | 60,118 |
| 2007-09-25 | 2007-09-21 | 6.387 | 4,121 | -17,512 | 0.01% | 26,323 |
| 2007-09-19 | 2007-09-17 | 5.533 | 21,633 | -5,151 | 0.03% | 119,701 |
| 2007-09-17 | 2007-09-13 | 5.533 | 26,784 | +5,151 | 0.03% | 148,202 |
| 2007-09-03 | 2007-08-30 | 5.999 | 21,633 | +1,030 | 0.03% | 129,781 |
| 2007-08-30 | 2007-08-28 | 6.329 | 20,603 | +7,211 | 0.03% | 130,402 |
| 2007-08-29 | 2007-08-27 | 6.776 | 13,392 | +5,151 | 0.02% | 90,741 |
| 2007-08-28 | 2007-08-24 | 5.922 | 8,241 | +5,151 | 0.01% | 48,799 |
| 2007-08-01 | 2007-07-30 | 5.203 | 3,090 | -10,302 | 0.00% | 16,078 |
| 2007-07-03 | 2007-06-28 | 5.669 | 13,392 | +5,151 | 0.02% | 75,921 |
| 2007-06-29 | 2007-06-27 | 5.824 | 8,241 | -5,151 | 0.01% | 47,999 |
| 2007-06-28 | 2007-06-26 | 5.980 | 13,392 | +10,302 | 0.02% | 80,081 |
| 2007-06-26 | 2007-06-22 | 6.368 | 3,090 | 0.00% | 19,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy