History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 71,600 | +0 | 0.04% | 516,236 |
| 2025-10-13 | 2025-10-09 | 7.200 | 71,600 | +0 | 0.04% | 515,520 |
| 2025-10-10 | 2025-10-08 | 7.100 | 71,600 | +0 | 0.04% | 508,360 |
| 2025-10-09 | 2025-10-06 | 7.170 | 71,600 | +0 | 0.04% | 513,372 |
| 2025-10-08 | 2025-10-03 | 7.200 | 71,600 | +0 | 0.04% | 515,520 |
| 2025-10-06 | 2025-10-02 | 7.320 | 71,600 | +0 | 0.04% | 524,112 |
| 2025-10-03 | 2025-09-30 | 7.270 | 71,600 | +0 | 0.04% | 520,532 |
| 2025-10-02 | 2025-09-29 | 7.230 | 71,600 | +0 | 0.04% | 517,668 |
| 2025-09-30 | 2025-09-26 | 7.160 | 71,600 | +0 | 0.04% | 512,656 |
| 2025-09-29 | 2025-09-25 | 7.210 | 71,600 | +0 | 0.04% | 516,236 |
| 2025-09-26 | 2025-09-24 | 7.280 | 71,600 | +0 | 0.04% | 521,248 |
| 2025-09-25 | 2025-09-23 | 7.280 | 71,600 | +0 | 0.04% | 521,248 |
| 2025-09-24 | 2025-09-22 | 7.400 | 71,600 | +0 | 0.04% | 529,840 |
| 2025-09-23 | 2025-09-19 | 7.400 | 71,600 | +0 | 0.04% | 529,840 |
| 2025-09-22 | 2025-09-18 | 7.530 | 71,600 | +0 | 0.04% | 539,148 |
| 2025-09-19 | 2025-09-17 | 7.700 | 71,600 | +0 | 0.04% | 551,320 |
| 2025-09-18 | 2025-09-16 | 7.730 | 71,600 | +0 | 0.04% | 553,468 |
| 2025-09-17 | 2025-09-15 | 7.770 | 71,600 | +0 | 0.04% | 556,332 |
| 2025-09-16 | 2025-09-12 | 7.460 | 71,600 | +0 | 0.04% | 534,136 |
| 2025-09-15 | 2025-09-11 | 7.510 | 71,600 | +0 | 0.04% | 537,716 |
| 2025-09-12 | 2025-09-10 | 7.510 | 71,600 | +0 | 0.04% | 537,716 |
| 2025-09-11 | 2025-09-09 | 7.540 | 71,600 | +0 | 0.04% | 539,864 |
| 2025-09-10 | 2025-09-08 | 7.530 | 71,600 | +8,000 | 0.04% | 539,148 |
| 2025-08-06 | 2025-08-04 | 8.050 | 63,600 | -4,000 | 0.03% | 511,980 |
| 2025-07-31 | 2025-07-29 | 8.470 | 67,600 | +4,000 | 0.03% | 572,572 |
| 2025-07-28 | 2025-07-24 | 8.530 | 63,600 | -4,000 | 0.03% | 542,508 |
| 2025-07-24 | 2025-07-22 | 8.370 | 67,600 | +4,000 | 0.03% | 565,812 |
| 2025-07-21 | 2025-07-17 | 8.970 | 63,600 | -4,000 | 0.03% | 570,492 |
| 2025-07-18 | 2025-07-16 | 9.050 | 67,600 | -60,000 | 0.03% | 611,780 |
| 2025-07-17 | 2025-07-15 | 8.380 | 127,600 | -4,000 | 0.07% | 1,069,288 |
| 2025-07-15 | 2025-07-11 | 7.880 | 131,600 | -6,000 | 0.07% | 1,037,008 |
| 2025-07-10 | 2025-07-08 | 7.040 | 137,600 | -10,000 | 0.07% | 968,704 |
| 2025-07-09 | 2025-07-07 | 7.120 | 147,600 | +8,000 | 0.08% | 1,050,912 |
| 2025-07-08 | 2025-07-04 | 7.110 | 139,600 | -2,000 | 0.07% | 992,556 |
| 2025-07-07 | 2025-07-03 | 6.640 | 141,600 | -40,000 | 0.07% | 940,224 |
| 2025-07-02 | 2025-06-27 | 6.210 | 181,600 | +10,000 | 0.09% | 1,127,736 |
| 2025-06-27 | 2025-06-25 | 6.765 | 171,600 | +7,233 | 0.09% | 1,160,900 |
| 2025-06-23 | 2025-06-19 | 6.546 | 164,367 | +5,747 | 0.09% | 1,075,931 |
| 2025-06-17 | 2025-06-13 | 6.776 | 158,620 | +11,494 | 0.08% | 1,074,744 |
| 2025-06-16 | 2025-06-12 | 6.880 | 147,126 | -7,663 | 0.08% | 1,012,225 |
| 2025-06-11 | 2025-06-09 | 6.588 | 154,789 | -32,567 | 0.08% | 1,019,699 |
| 2025-06-10 | 2025-06-06 | 6.379 | 187,356 | +3,832 | 0.10% | 1,195,119 |
| 2025-06-03 | 2025-05-30 | 6.327 | 183,524 | +9,578 | 0.10% | 1,161,095 |
| 2025-05-26 | 2025-05-22 | 6.170 | 173,946 | +5,747 | 0.09% | 1,073,258 |
| 2025-05-22 | 2025-05-20 | 6.274 | 168,199 | +11,495 | 0.09% | 1,055,359 |
| 2025-05-21 | 2025-05-19 | 6.358 | 156,704 | +3,831 | 0.08% | 996,322 |
| 2025-05-20 | 2025-05-16 | 6.483 | 152,873 | +3,831 | 0.08% | 991,117 |
| 2025-05-09 | 2025-05-07 | 5.888 | 149,042 | +3,832 | 0.08% | 877,587 |
| 2025-04-03 | 2025-04-01 | 6.139 | 145,210 | +1,916 | 0.08% | 891,407 |
| 2025-03-21 | 2025-03-19 | 6.181 | 143,294 | +5,747 | 0.08% | 885,629 |
| 2025-03-17 | 2025-03-13 | 6.013 | 137,547 | +7,662 | 0.07% | 827,134 |
| 2025-02-27 | 2025-02-25 | 5.920 | 129,885 | +1,916 | 0.07% | 768,855 |
| 2025-02-13 | 2025-02-11 | 5.972 | 127,969 | +5,747 | 0.07% | 764,193 |
| 2025-02-11 | 2025-02-07 | 6.087 | 122,222 | +3,832 | 0.07% | 743,910 |
| 2025-01-23 | 2025-01-21 | 5.857 | 118,390 | +1,915 | 0.06% | 693,394 |
| 2025-01-08 | 2025-01-06 | 6.640 | 116,475 | -11,494 | 0.06% | 773,379 |
| 2025-01-02 | 2024-12-27 | 6.097 | 127,969 | +9,579 | 0.07% | 780,225 |
| 2024-11-13 | 2024-11-11 | 6.348 | 118,390 | +1,915 | 0.06% | 751,486 |
| 2024-11-12 | 2024-11-08 | 6.421 | 116,475 | +3,832 | 0.06% | 747,843 |
| 2024-10-25 | 2024-10-23 | 6.400 | 112,643 | +1,916 | 0.06% | 720,887 |
| 2024-10-22 | 2024-10-18 | 6.306 | 110,727 | +1,915 | 0.06% | 698,221 |
| 2024-10-09 | 2024-10-07 | 8.373 | 108,812 | -13,410 | 0.06% | 911,074 |
| 2024-10-08 | 2024-10-04 | 6.849 | 122,222 | -1,915 | 0.07% | 837,058 |
| 2024-10-04 | 2024-10-02 | 6.546 | 124,137 | +28,735 | 0.07% | 812,589 |
| 2024-09-04 | 2024-09-02 | 5.541 | 95,402 | +489 | 0.05% | 528,600 |
| 2024-07-10 | 2024-07-08 | 5.903 | 94,913 | +4,818 | 0.05% | 560,307 |
| 2024-05-23 | 2024-05-21 | 6.368 | 90,095 | -3,618 | 0.05% | 573,697 |
| 2024-05-08 | 2024-05-06 | 6.136 | 93,713 | +3,618 | 0.05% | 574,979 |
| 2024-02-28 | 2024-02-26 | 6.113 | 90,095 | -23,519 | 0.05% | 550,789 |
| 2024-02-20 | 2024-02-16 | 6.158 | 113,614 | +1,810 | 0.06% | 699,594 |
| 2024-02-15 | 2024-02-09 | 5.970 | 111,804 | -1,810 | 0.06% | 667,437 |
| 2023-12-04 | 2023-11-30 | 6.655 | 113,614 | -1,809 | 0.06% | 756,115 |
| 2023-12-01 | 2023-11-29 | 6.556 | 115,423 | -1,809 | 0.07% | 756,670 |
| 2023-11-29 | 2023-11-27 | 6.755 | 117,232 | +3,618 | 0.07% | 791,857 |
| 2023-11-28 | 2023-11-24 | 6.854 | 113,614 | -1,809 | 0.06% | 778,723 |
| 2023-10-17 | 2023-10-13 | 6.268 | 115,423 | +905 | 0.07% | 723,494 |
| 2023-09-20 | 2023-09-18 | 6.202 | 114,518 | +2,352 | 0.06% | 710,225 |
| 2023-07-20 | 2023-07-18 | 6.279 | 112,166 | +1,809 | 0.06% | 704,318 |
| 2023-07-07 | 2023-07-05 | 6.858 | 110,357 | +4,150 | 0.06% | 756,801 |
| 2023-06-20 | 2023-06-16 | 7.168 | 106,207 | +22,634 | 0.06% | 761,281 |
| 2023-06-14 | 2023-06-12 | 7.030 | 83,573 | +8,706 | 0.05% | 587,523 |
| 2023-05-31 | 2023-05-29 | 7.133 | 74,867 | -3,482 | 0.04% | 534,059 |
| 2023-05-25 | 2023-05-23 | 7.811 | 78,349 | +5,223 | 0.05% | 611,998 |
| 2023-05-18 | 2023-05-16 | 7.777 | 73,126 | -10,447 | 0.04% | 568,680 |
| 2023-05-11 | 2023-05-09 | 6.996 | 83,573 | +6,965 | 0.05% | 584,643 |
| 2023-05-09 | 2023-05-05 | 7.421 | 76,608 | -6,965 | 0.05% | 568,479 |
| 2023-05-03 | 2023-04-28 | 7.869 | 83,573 | +3,483 | 0.05% | 657,603 |
| 2023-05-02 | 2023-04-27 | 8.041 | 80,090 | -10,447 | 0.05% | 643,997 |
| 2023-04-27 | 2023-04-25 | 7.547 | 90,537 | +5,223 | 0.05% | 683,280 |
| 2023-04-26 | 2023-04-24 | 8.236 | 85,314 | -1,741 | 0.05% | 702,663 |
| 2023-04-25 | 2023-04-21 | 7.823 | 87,055 | -1,741 | 0.05% | 681,002 |
| 2023-04-20 | 2023-04-18 | 7.490 | 88,796 | +3,482 | 0.05% | 665,041 |
| 2023-04-03 | 2023-03-30 | 6.961 | 85,314 | +8,706 | 0.05% | 593,882 |
| 2023-03-17 | 2023-03-15 | 7.375 | 76,608 | +1,741 | 0.05% | 564,959 |
| 2023-03-16 | 2023-03-14 | 7.214 | 74,867 | +5,223 | 0.04% | 540,079 |
| 2023-03-14 | 2023-03-10 | 7.708 | 69,644 | +19,152 | 0.04% | 536,801 |
| 2023-03-09 | 2023-03-07 | 7.892 | 50,492 | +3,482 | 0.03% | 398,462 |
| 2023-03-03 | 2023-03-01 | 8.845 | 47,010 | -3,482 | 0.03% | 415,804 |
| 2023-03-01 | 2023-02-27 | 8.443 | 50,492 | +3,482 | 0.03% | 426,302 |
| 2023-02-24 | 2023-02-22 | 8.753 | 47,010 | -3,482 | 0.03% | 411,484 |
| 2023-02-23 | 2023-02-21 | 8.248 | 50,492 | -6,964 | 0.03% | 416,442 |
| 2023-02-22 | 2023-02-20 | 8.948 | 57,456 | -8,706 | 0.03% | 514,139 |
| 2023-02-21 | 2023-02-17 | 9.029 | 66,162 | +5,224 | 0.04% | 597,363 |
| 2023-02-17 | 2023-02-15 | 7.053 | 60,938 | +5,223 | 0.04% | 429,798 |
| 2023-02-09 | 2023-02-07 | 7.788 | 55,715 | +1,741 | 0.03% | 433,920 |
| 2023-02-06 | 2023-02-02 | 8.328 | 53,974 | -10,447 | 0.03% | 449,500 |
| 2023-01-31 | 2023-01-27 | 7.823 | 64,421 | +10,447 | 0.04% | 503,944 |
| 2023-01-20 | 2023-01-18 | 7.731 | 53,974 | +3,482 | 0.03% | 417,260 |
| 2023-01-19 | 2023-01-17 | 8.121 | 50,492 | +5,224 | 0.03% | 410,062 |
| 2023-01-18 | 2023-01-16 | 8.454 | 45,268 | +8,705 | 0.03% | 382,716 |
| 2023-01-17 | 2023-01-13 | 8.535 | 36,563 | -10,447 | 0.02% | 312,060 |
| 2023-01-12 | 2023-01-10 | 9.086 | 47,010 | +1,742 | 0.03% | 427,144 |
| 2023-01-11 | 2023-01-09 | 9.006 | 45,268 | -5,224 | 0.03% | 407,676 |
| 2023-01-10 | 2023-01-06 | 8.891 | 50,492 | -1,741 | 0.03% | 448,922 |
| 2023-01-06 | 2023-01-04 | 9.132 | 52,233 | +3,482 | 0.03% | 477,001 |
| 2023-01-04 | 2022-12-30 | 9.362 | 48,751 | -1,741 | 0.03% | 456,403 |
| 2023-01-03 | 2022-12-29 | 10.086 | 50,492 | -1,741 | 0.03% | 509,242 |
| 2022-12-30 | 2022-12-28 | 10.200 | 52,233 | -1,741 | 0.03% | 532,801 |
| 2022-12-29 | 2022-12-23 | 11.648 | 53,974 | +6,964 | 0.03% | 628,681 |
| 2022-12-28 | 2022-12-22 | 12.888 | 47,010 | -1,741 | 0.03% | 605,886 |
| 2022-12-22 | 2022-12-20 | 14.014 | 48,751 | +5,224 | 0.03% | 683,205 |
| 2022-12-21 | 2022-12-19 | 15.668 | 43,527 | +8,705 | 0.03% | 681,994 |
| 2022-12-20 | 2022-12-16 | 17.943 | 34,822 | -1,741 | 0.02% | 624,802 |
| 2022-12-16 | 2022-12-14 | 13.738 | 36,563 | +5,223 | 0.02% | 502,320 |
| 2022-12-15 | 2022-12-13 | 15.714 | 31,340 | +5,049 | 0.02% | 492,484 |
| 2022-12-14 | 2022-12-12 | 15.048 | 26,291 | -80,090 | 0.02% | 395,627 |
| 2022-12-13 | 2022-12-09 | 9.787 | 106,381 | -5,223 | 0.06% | 1,041,145 |
| 2022-12-09 | 2022-12-07 | 8.891 | 111,604 | -8,706 | 0.07% | 992,266 |
| 2022-12-08 | 2022-12-06 | 6.950 | 120,310 | +8,706 | 0.07% | 836,112 |
| 2022-11-15 | 2022-11-11 | 5.123 | 111,604 | -13,929 | 0.07% | 571,771 |
| 2022-11-14 | 2022-11-10 | 5.227 | 125,533 | +13,929 | 0.07% | 656,110 |
| 2022-11-10 | 2022-11-08 | 5.778 | 111,604 | -10,447 | 0.07% | 644,845 |
| 2022-11-01 | 2022-10-28 | 4.377 | 122,051 | -3,482 | 0.07% | 534,163 |
| 2022-10-31 | 2022-10-27 | 4.606 | 125,533 | -26,116 | 0.07% | 578,242 |
| 2022-08-29 | 2022-08-25 | 5.066 | 151,649 | +8,705 | 0.09% | 768,220 |
| 2022-08-24 | 2022-08-22 | 5.192 | 142,944 | +1,741 | 0.08% | 742,184 |
| 2022-08-15 | 2022-08-11 | 5.387 | 141,203 | -26,116 | 0.08% | 760,719 |
| 2022-08-10 | 2022-08-08 | 5.721 | 167,319 | +26,116 | 0.10% | 957,155 |
| 2022-07-15 | 2022-07-13 | 8.124 | 141,203 | +3,438 | 0.08% | 1,147,106 |
| 2022-07-08 | 2022-07-06 | 7.971 | 137,765 | -1,699 | 0.08% | 1,098,090 |
| 2022-07-05 | 2022-06-30 | 7.688 | 139,464 | -67,949 | 0.08% | 1,072,224 |
| 2022-06-20 | 2022-06-16 | 6.534 | 207,413 | -59,455 | 0.13% | 1,355,312 |
| 2022-06-15 | 2022-06-13 | 6.593 | 266,868 | +25,481 | 0.16% | 1,759,523 |
| 2022-06-10 | 2022-06-08 | 7.088 | 241,387 | +67,949 | 0.15% | 1,710,885 |
| 2022-06-01 | 2022-05-30 | 7.370 | 173,438 | +1,698 | 0.10% | 1,278,289 |
| 2022-05-30 | 2022-05-26 | 8.030 | 171,740 | -112,115 | 0.10% | 1,379,006 |
| 2022-05-26 | 2022-05-24 | 7.182 | 283,855 | +74,744 | 0.17% | 2,038,622 |
| 2022-05-25 | 2022-05-23 | 7.323 | 209,111 | +37,371 | 0.13% | 1,531,361 |
| 2022-05-23 | 2022-05-19 | 7.406 | 171,740 | -1,698 | 0.10% | 1,271,840 |
| 2022-05-18 | 2022-05-16 | 7.123 | 173,438 | -8,494 | 0.10% | 1,235,407 |
| 2022-05-12 | 2022-05-10 | 9.643 | 181,932 | -5,096 | 0.11% | 1,754,298 |
| 2022-05-11 | 2022-05-06 | 8.901 | 187,028 | -3,398 | 0.11% | 1,664,711 |
| 2022-05-04 | 2022-04-29 | 7.865 | 190,426 | +170 | 0.11% | 1,497,660 |
| 2022-05-03 | 2022-04-28 | 7.417 | 190,256 | +5,096 | 0.11% | 1,411,202 |
| 2022-04-29 | 2022-04-27 | 7.712 | 185,160 | +1,699 | 0.11% | 1,427,903 |
| 2022-03-29 | 2022-03-25 | 4.933 | 183,461 | -1,699 | 0.11% | 905,041 |
| 2022-03-22 | 2022-03-18 | 4.745 | 185,160 | +1,699 | 0.11% | 878,542 |
| 2022-02-23 | 2022-02-21 | 5.604 | 183,461 | -3,397 | 0.11% | 1,028,161 |
| 2022-01-27 | 2022-01-25 | 5.180 | 186,858 | +3,397 | 0.11% | 967,999 |
| 2021-12-23 | 2021-12-21 | 6.240 | 183,461 | -10,192 | 0.11% | 1,144,801 |
| 2021-12-22 | 2021-12-20 | 5.357 | 193,653 | -8,494 | 0.12% | 1,037,399 |
| 2021-12-09 | 2021-12-07 | 5.227 | 202,147 | +8,494 | 0.12% | 1,056,722 |
| 2021-12-08 | 2021-12-06 | 5.157 | 193,653 | -3,398 | 0.12% | 998,639 |
| 2021-12-07 | 2021-12-03 | 5.263 | 197,051 | -33,974 | 0.12% | 1,037,042 |
| 2021-12-06 | 2021-12-02 | 4.863 | 231,025 | -3,397 | 0.14% | 1,123,361 |
| 2021-12-03 | 2021-12-01 | 4.933 | 234,422 | +28,878 | 0.14% | 1,156,439 |
| 2021-11-18 | 2021-11-16 | 4.674 | 205,544 | -5,096 | 0.12% | 960,740 |
| 2021-11-17 | 2021-11-15 | 4.556 | 210,640 | -1,699 | 0.13% | 959,759 |
| 2021-11-15 | 2021-11-11 | 4.509 | 212,339 | -1,699 | 0.13% | 957,500 |
| 2021-11-12 | 2021-11-10 | 4.450 | 214,038 | +8,494 | 0.13% | 952,562 |
| 2021-11-10 | 2021-11-08 | 4.439 | 205,544 | +1,699 | 0.12% | 912,340 |
| 2021-11-04 | 2021-11-02 | 4.415 | 203,845 | +1,698 | 0.12% | 899,998 |
| 2021-10-07 | 2021-10-05 | 4.498 | 202,147 | +1,699 | 0.12% | 909,162 |
| 2021-09-24 | 2021-09-21 | 4.450 | 200,448 | -1,699 | 0.12% | 892,080 |
| 2021-09-23 | 2021-09-20 | 4.474 | 202,147 | +1,699 | 0.12% | 904,402 |
| 2021-09-17 | 2021-09-15 | 4.662 | 200,448 | +1,699 | 0.12% | 934,560 |
| 2021-09-09 | 2021-09-07 | 4.792 | 198,749 | -1,699 | 0.12% | 952,379 |
| 2021-09-08 | 2021-09-06 | 4.768 | 200,448 | -5,096 | 0.12% | 955,800 |
| 2021-08-26 | 2021-08-24 | 4.533 | 205,544 | -1,699 | 0.12% | 931,700 |
| 2021-08-24 | 2021-08-20 | 4.450 | 207,243 | +3,398 | 0.13% | 922,321 |
| 2021-08-20 | 2021-08-18 | 4.533 | 203,845 | +3,397 | 0.12% | 923,998 |
| 2021-08-13 | 2021-08-11 | 4.568 | 200,448 | +1,699 | 0.12% | 915,680 |
| 2021-08-04 | 2021-08-02 | 4.556 | 198,749 | -1,699 | 0.12% | 905,579 |
| 2021-07-29 | 2021-07-27 | 4.297 | 200,448 | +1,699 | 0.12% | 861,400 |
| 2021-07-28 | 2021-07-26 | 4.486 | 198,749 | +1,698 | 0.12% | 891,539 |
| 2021-07-14 | 2021-07-12 | 4.955 | 197,051 | +10,450 | 0.12% | 976,379 |
| 2021-06-16 | 2021-06-11 | 5.399 | 186,601 | -94,923 | 0.12% | 1,007,400 |
| 2021-06-10 | 2021-06-08 | 5.497 | 281,524 | -6,491 | 0.18% | 1,547,619 |
| 2021-06-07 | 2021-06-03 | 5.300 | 288,015 | +1,623 | 0.18% | 1,526,502 |
| 2021-06-04 | 2021-06-02 | 5.349 | 286,392 | +4,868 | 0.18% | 1,532,020 |
| 2021-06-03 | 2021-06-01 | 5.497 | 281,524 | +1,622 | 0.18% | 1,547,619 |
| 2021-06-01 | 2021-05-28 | 5.547 | 279,902 | +3,246 | 0.18% | 1,552,503 |
| 2021-05-26 | 2021-05-24 | 5.633 | 276,656 | +1,622 | 0.17% | 1,558,368 |
| 2021-05-21 | 2021-05-18 | 5.682 | 275,034 | -1,622 | 0.17% | 1,562,792 |
| 2021-05-11 | 2021-05-07 | 5.707 | 276,656 | +6,490 | 0.17% | 1,578,828 |
| 2021-05-10 | 2021-05-06 | 5.744 | 270,166 | +3,245 | 0.17% | 1,551,781 |
| 2021-05-06 | 2021-05-04 | 6.200 | 266,921 | -6,490 | 0.17% | 1,654,872 |
| 2021-03-16 | 2021-03-12 | 5.621 | 273,411 | -3,245 | 0.17% | 1,536,720 |
| 2021-02-19 | 2021-02-17 | 6.656 | 276,656 | -1,623 | 0.17% | 1,841,398 |
| 2021-02-17 | 2021-02-11 | 6.040 | 278,279 | -1,623 | 0.18% | 1,680,700 |
| 2021-02-05 | 2021-02-03 | 5.941 | 279,902 | -19,471 | 0.18% | 1,662,903 |
| 2021-02-03 | 2021-02-01 | 5.300 | 299,373 | -1,623 | 0.19% | 1,586,700 |
| 2021-02-01 | 2021-01-28 | 4.943 | 300,996 | +1,623 | 0.19% | 1,487,712 |
| 2021-01-28 | 2021-01-26 | 5.029 | 299,373 | +1,623 | 0.19% | 1,505,520 |
| 2021-01-25 | 2021-01-21 | 5.140 | 297,750 | -4,868 | 0.19% | 1,530,388 |
| 2021-01-21 | 2021-01-19 | 4.745 | 302,618 | -3,245 | 0.19% | 1,436,049 |
| 2021-01-20 | 2021-01-18 | 4.487 | 305,863 | +1,622 | 0.19% | 1,372,278 |
| 2021-01-19 | 2021-01-15 | 4.499 | 304,241 | +9,736 | 0.19% | 1,368,751 |
| 2021-01-18 | 2021-01-14 | 4.487 | 294,505 | +3,245 | 0.19% | 1,321,320 |
| 2021-01-04 | 2020-12-29 | 4.326 | 291,260 | +6,491 | 0.18% | 1,260,091 |
| 2020-10-14 | 2020-10-09 | 4.745 | 284,769 | +16,226 | 0.18% | 1,351,348 |
| 2020-07-17 | 2020-07-15 | 5.971 | 268,543 | +8,001 | 0.17% | 1,603,474 |
| 2020-05-15 | 2020-05-13 | 5.171 | 260,542 | +14,168 | 0.17% | 1,347,170 |
| 2020-02-06 | 2020-02-04 | 5.387 | 246,374 | -708,422 | 0.16% | 1,327,122 |
| 2020-02-05 | 2020-02-03 | 5.615 | 954,796 | +1,574 | 0.62% | 5,361,460 |
| 2020-02-03 | 2020-01-30 | 6.416 | 953,222 | +391,994 | 0.62% | 6,115,552 |
| 2020-01-31 | 2020-01-29 | 6.568 | 561,228 | +308,557 | 0.37% | 3,686,210 |
| 2019-12-23 | 2019-12-19 | 4.828 | 252,671 | -4,722 | 0.16% | 1,219,802 |
| 2019-10-25 | 2019-10-23 | 4.561 | 257,393 | +4,722 | 0.17% | 1,173,928 |
| 2019-09-19 | 2019-09-17 | 4.701 | 252,671 | -39,356 | 0.16% | 1,187,702 |
| 2019-07-05 | 2019-07-03 | 5.091 | 292,027 | +8,569 | 0.19% | 1,486,816 |
| 2019-06-11 | 2019-06-06 | 4.987 | 283,458 | -383,548 | 0.19% | 1,413,508 |
| 2019-06-04 | 2019-05-31 | 5.091 | 667,006 | -1,528 | 0.45% | 3,395,971 |
| 2019-05-31 | 2019-05-29 | 5.091 | 668,534 | -25,977 | 0.45% | 3,403,751 |
| 2019-05-30 | 2019-05-28 | 5.157 | 694,511 | -9,169 | 0.47% | 3,581,459 |
| 2019-05-10 | 2019-05-08 | 5.405 | 703,680 | -302,559 | 0.47% | 3,803,732 |
| 2019-05-08 | 2019-05-06 | 5.288 | 1,006,239 | -3,056 | 0.68% | 5,320,680 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,009,295 | +764,039 | 0.68% | 6,142,650 |
| 2019-03-19 | 2019-03-15 | 5.746 | 245,256 | +7,640 | 0.16% | 1,409,188 |
| 2018-10-16 | 2018-10-12 | 4.960 | 237,616 | -1,987 | 0.16% | 1,178,690 |
| 2018-10-15 | 2018-10-11 | 4.856 | 239,603 | +89,393 | 0.16% | 1,163,458 |
| 2018-09-13 | 2018-09-11 | 5.000 | 150,210 | +9,168 | 0.10% | 751,012 |
| 2018-07-27 | 2018-07-25 | 6.714 | 141,042 | +32,549 | 0.09% | 947,001 |
| 2018-07-06 | 2018-07-04 | 11.740 | 108,493 | +25,761 | 0.09% | 1,273,721 |
| 2018-06-22 | 2018-06-20 | 12.667 | 82,732 | -51,270 | 0.09% | 1,047,964 |
| 2018-06-21 | 2018-06-19 | 12.667 | 134,002 | -1,165 | 0.15% | 1,697,399 |
| 2018-06-15 | 2018-06-13 | 13.268 | 135,167 | -3,496 | 0.15% | 1,793,356 |
| 2018-05-31 | 2018-05-29 | 13.731 | 138,663 | +4,661 | 0.16% | 1,904,000 |
| 2018-05-15 | 2018-05-11 | 14.212 | 134,002 | +1,165 | 0.15% | 1,904,399 |
| 2018-05-09 | 2018-05-07 | 14.109 | 132,837 | -3,496 | 0.15% | 1,874,162 |
| 2018-04-16 | 2018-04-12 | 13.731 | 136,333 | +5,827 | 0.16% | 1,872,006 |
| 2018-02-08 | 2018-02-06 | 14.109 | 130,506 | -5,827 | 0.15% | 1,841,275 |
| 2018-02-01 | 2018-01-30 | 14.692 | 136,333 | -5,826 | 0.16% | 2,003,047 |
| 2018-01-30 | 2018-01-26 | 15.242 | 142,159 | -27,965 | 0.16% | 2,166,724 |
| 2018-01-29 | 2018-01-25 | 15.619 | 170,124 | -26,801 | 0.19% | 2,657,194 |
| 2018-01-11 | 2018-01-09 | 15.722 | 196,925 | +5,826 | 0.23% | 3,096,083 |
| 2017-12-29 | 2017-12-27 | 13.414 | 191,099 | +865 | 0.22% | 2,563,437 |
| 2017-11-23 | 2017-11-21 | 13.569 | 190,234 | +1,160 | 0.22% | 2,581,354 |
| 2017-11-15 | 2017-11-13 | 15.690 | 189,074 | +3,479 | 0.22% | 2,966,593 |
| 2017-11-02 | 2017-10-31 | 16.018 | 185,595 | +11,600 | 0.21% | 2,972,807 |
| 2017-10-30 | 2017-10-26 | 17.242 | 173,995 | +3,480 | 0.20% | 3,000,002 |
| 2017-10-27 | 2017-10-25 | 17.225 | 170,515 | -11,600 | 0.20% | 2,937,060 |
| 2017-10-17 | 2017-10-13 | 16.328 | 182,115 | -1,160 | 0.21% | 2,973,585 |
| 2017-09-11 | 2017-09-07 | 12.500 | 183,275 | +8,120 | 0.21% | 2,291,005 |
| 2017-03-24 | 2017-03-22 | 12.069 | 175,155 | -11,600 | 0.20% | 2,114,002 |
| 2017-03-22 | 2017-03-20 | 11.724 | 186,755 | -11,599 | 0.21% | 2,189,605 |
| 2017-03-17 | 2017-03-15 | 11.087 | 198,354 | -1,160 | 0.23% | 2,199,058 |
| 2017-02-22 | 2017-02-20 | 9.845 | 199,514 | -1,160 | 0.23% | 1,964,238 |
| 2017-01-10 | 2017-01-06 | 9.621 | 200,674 | +1,160 | 0.23% | 1,930,679 |
| 2016-11-30 | 2016-11-28 | 10.242 | 199,514 | +85,837 | 0.23% | 2,043,358 |
| 2016-11-10 | 2016-11-08 | 10.173 | 113,677 | -5,800 | 0.13% | 1,156,403 |
| 2016-10-19 | 2016-10-17 | 10.035 | 119,477 | -1,159 | 0.14% | 1,198,925 |
| 2016-09-15 | 2016-09-13 | 9.655 | 120,636 | +11,599 | 0.14% | 1,164,795 |
| 2016-08-29 | 2016-08-25 | 9.897 | 109,037 | -10,440 | 0.13% | 1,079,122 |
| 2016-08-18 | 2016-08-16 | 10.724 | 119,477 | -1,159 | 0.14% | 1,281,325 |
| 2016-08-03 | 2016-07-29 | 9.224 | 120,636 | -1,160 | 0.14% | 1,112,796 |
| 2016-07-29 | 2016-07-27 | 9.259 | 121,796 | +1,160 | 0.14% | 1,127,696 |
| 2016-07-21 | 2016-07-19 | 9.449 | 120,636 | -1,160 | 0.14% | 1,139,836 |
| 2016-07-14 | 2016-07-12 | 8.449 | 121,796 | +1,160 | 0.14% | 1,028,996 |
| 2016-07-04 | 2016-06-29 | 8.524 | 120,636 | +577 | 0.14% | 1,028,280 |
| 2016-05-23 | 2016-05-19 | 7.710 | 120,059 | -8,081 | 0.14% | 925,602 |
| 2016-05-20 | 2016-05-18 | 7.762 | 128,140 | -3,463 | 0.15% | 994,563 |
| 2016-05-12 | 2016-05-10 | 7.883 | 131,603 | +10,390 | 0.15% | 1,037,401 |
| 2016-02-16 | 2016-02-12 | 6.410 | 121,213 | -5,772 | 0.14% | 776,999 |
| 2015-11-24 | 2015-11-20 | 9.269 | 126,985 | +5,772 | 0.15% | 1,176,998 |
| 2015-11-06 | 2015-11-04 | 8.922 | 121,213 | +1,154 | 0.14% | 1,081,498 |
| 2015-11-04 | 2015-11-02 | 8.472 | 120,059 | +5,772 | 0.14% | 1,017,122 |
| 2015-10-19 | 2015-10-15 | 8.368 | 114,287 | -11,544 | 0.13% | 956,342 |
| 2015-10-13 | 2015-10-09 | 8.039 | 125,831 | +11,544 | 0.15% | 1,011,521 |
| 2015-07-14 | 2015-07-10 | 8.316 | 114,287 | -1,154 | 0.13% | 950,402 |
| 2015-07-08 | 2015-07-06 | 7.640 | 115,441 | +1,154 | 0.13% | 881,999 |
| 2015-07-07 | 2015-07-03 | 9.044 | 114,287 | +1,155 | 0.13% | 1,033,563 |
| 2015-06-30 | 2015-06-26 | 11.308 | 113,132 | +473 | 0.13% | 1,279,345 |
| 2015-06-18 | 2015-06-16 | 12.491 | 112,659 | +22,991 | 0.13% | 1,407,276 |
| 2015-06-08 | 2015-06-04 | 14.162 | 89,668 | -4,598 | 0.10% | 1,269,845 |
| 2015-06-03 | 2015-06-01 | 14.544 | 94,266 | +1,150 | 0.11% | 1,371,040 |
| 2015-05-28 | 2015-05-26 | 14.788 | 93,116 | -4,599 | 0.11% | 1,376,994 |
| 2015-05-27 | 2015-05-22 | 13.901 | 97,715 | +1,150 | 0.11% | 1,358,304 |
| 2015-05-26 | 2015-05-21 | 14.301 | 96,565 | +1,149 | 0.11% | 1,380,958 |
| 2015-05-21 | 2015-05-19 | 14.492 | 95,416 | +5,748 | 0.11% | 1,382,786 |
| 2015-05-20 | 2015-05-18 | 14.127 | 89,668 | +3,449 | 0.10% | 1,266,725 |
| 2015-05-13 | 2015-05-11 | 13.918 | 86,219 | -1,149 | 0.10% | 1,200,002 |
| 2015-05-12 | 2015-05-08 | 14.092 | 87,368 | +1,149 | 0.10% | 1,231,193 |
| 2015-04-28 | 2015-04-24 | 14.962 | 86,219 | +2,299 | 0.10% | 1,290,002 |
| 2015-04-23 | 2015-04-21 | 14.249 | 83,920 | +2,299 | 0.10% | 1,195,744 |
| 2015-04-20 | 2015-04-16 | 15.588 | 81,621 | -17,243 | 0.09% | 1,272,327 |
| 2015-04-15 | 2015-04-13 | 16.597 | 98,864 | +9,196 | 0.11% | 1,640,875 |
| 2015-04-14 | 2015-04-10 | 15.432 | 89,668 | -63,227 | 0.10% | 1,383,726 |
| 2015-04-13 | 2015-04-09 | 13.013 | 152,895 | -21,842 | 0.18% | 1,989,682 |
| 2015-04-10 | 2015-04-08 | 12.335 | 174,737 | -24,141 | 0.20% | 2,155,361 |
| 2015-04-01 | 2015-03-30 | 8.786 | 198,878 | -6,898 | 0.23% | 1,747,298 |
| 2015-03-02 | 2015-02-26 | 6.698 | 205,776 | -1,149 | 0.24% | 1,378,302 |
| 2015-02-24 | 2015-02-18 | 6.228 | 206,925 | -1,150 | 0.24% | 1,288,798 |
| 2015-02-17 | 2015-02-13 | 5.863 | 208,075 | +1,150 | 0.24% | 1,219,941 |
| 2015-02-11 | 2015-02-09 | 5.793 | 206,925 | +1,149 | 0.24% | 1,198,798 |
| 2015-01-26 | 2015-01-22 | 6.646 | 205,776 | -1,149 | 0.24% | 1,367,562 |
| 2015-01-07 | 2015-01-05 | 7.150 | 206,925 | -2,299 | 0.24% | 1,479,598 |
| 2014-12-22 | 2014-12-18 | 6.437 | 209,224 | +2,299 | 0.24% | 1,346,797 |
| 2014-12-05 | 2014-12-03 | 6.959 | 206,925 | -1,150 | 0.24% | 1,439,998 |
| 2014-11-20 | 2014-11-18 | 8.368 | 208,075 | -3,449 | 0.24% | 1,741,221 |
| 2014-11-19 | 2014-11-17 | 9.082 | 211,524 | +1,150 | 0.25% | 1,920,963 |
| 2014-11-17 | 2014-11-13 | 9.951 | 210,374 | +5,748 | 0.24% | 2,093,519 |
| 2014-11-05 | 2014-11-03 | 8.542 | 204,626 | -11,496 | 0.24% | 1,747,959 |
| 2014-10-30 | 2014-10-28 | 8.403 | 216,122 | +11,496 | 0.25% | 1,816,080 |
| 2014-10-28 | 2014-10-24 | 9.221 | 204,626 | -1,150 | 0.24% | 1,886,799 |
| 2014-10-23 | 2014-10-21 | 9.534 | 205,776 | +3,449 | 0.24% | 1,961,843 |
| 2014-10-21 | 2014-10-17 | 9.603 | 202,327 | +2,299 | 0.23% | 1,943,040 |
| 2014-10-17 | 2014-10-15 | 9.777 | 200,028 | -28,739 | 0.23% | 1,955,762 |
| 2014-10-10 | 2014-10-08 | 9.464 | 228,767 | +5,747 | 0.27% | 2,165,116 |
| 2014-09-19 | 2014-09-17 | 8.664 | 223,020 | -11,495 | 0.26% | 1,932,244 |
| 2014-09-08 | 2014-09-04 | 8.542 | 234,515 | -4,599 | 0.27% | 2,003,277 |
| 2014-08-25 | 2014-08-21 | 8.159 | 239,114 | +1,150 | 0.28% | 1,951,042 |
| 2014-07-30 | 2014-07-28 | 7.916 | 237,964 | -3,449 | 0.28% | 1,883,699 |
| 2014-07-28 | 2014-07-24 | 7.603 | 241,413 | -43,684 | 0.28% | 1,835,401 |
| 2014-07-24 | 2014-07-22 | 7.655 | 285,097 | +3,449 | 0.33% | 2,182,399 |
| 2014-07-22 | 2014-07-18 | 7.672 | 281,648 | -2,300 | 0.33% | 2,160,897 |
| 2014-07-18 | 2014-07-16 | 8.072 | 283,948 | -10,346 | 0.33% | 2,292,164 |
| 2014-07-17 | 2014-07-15 | 8.594 | 294,294 | -28,739 | 0.34% | 2,529,282 |
| 2014-07-16 | 2014-07-14 | 8.212 | 323,033 | -9,197 | 0.37% | 2,652,637 |
| 2014-07-10 | 2014-07-08 | 6.541 | 332,230 | +10,346 | 0.39% | 2,173,279 |
| 2014-07-09 | 2014-07-07 | 6.472 | 321,884 | -1,149 | 0.37% | 2,083,201 |
| 2014-06-19 | 2014-06-17 | 5.654 | 323,033 | -11,496 | 0.37% | 1,826,498 |
| 2014-06-18 | 2014-06-16 | 6.141 | 334,529 | -1,150 | 0.39% | 2,054,458 |
| 2014-06-10 | 2014-06-06 | 5.045 | 335,679 | -1,149 | 0.39% | 1,693,601 |
| 2014-06-06 | 2014-06-04 | 5.020 | 336,828 | +2,954 | 0.39% | 1,690,789 |
| 2014-05-14 | 2014-05-12 | 4.669 | 333,874 | -11,395 | 0.39% | 1,558,761 |
| 2014-05-02 | 2014-04-29 | 4.756 | 345,269 | +1,140 | 0.40% | 1,642,261 |
| 2014-04-15 | 2014-04-11 | 5.441 | 344,129 | +5,697 | 0.40% | 1,872,398 |
| 2014-04-14 | 2014-04-10 | 5.932 | 338,432 | -4,558 | 0.40% | 2,007,721 |
| 2014-03-18 | 2014-03-14 | 5.072 | 342,990 | +3,419 | 0.40% | 1,739,781 |
| 2014-03-12 | 2014-03-10 | 5.652 | 339,571 | -5,698 | 0.40% | 1,919,118 |
| 2014-03-11 | 2014-03-07 | 5.968 | 345,269 | +56,975 | 0.40% | 2,060,401 |
| 2014-02-28 | 2014-02-26 | 5.423 | 288,294 | -5,697 | 0.34% | 1,563,541 |
| 2013-11-19 | 2013-11-15 | 3.475 | 293,991 | +11,395 | 0.34% | 1,021,679 |
| 2013-11-13 | 2013-11-11 | 3.545 | 282,596 | +11,395 | 0.33% | 1,001,919 |
| 2013-07-24 | 2013-07-22 | 3.282 | 271,201 | -2,279 | 0.32% | 890,119 |
| 2013-05-30 | 2013-05-28 | 3.708 | 273,480 | +1,635 | 0.32% | 1,014,064 |
| 2013-02-22 | 2013-02-20 | 4.096 | 271,845 | -1,132 | 0.32% | 1,113,602 |
| 2013-02-14 | 2013-02-07 | 3.885 | 272,977 | -4,531 | 0.32% | 1,060,399 |
| 2013-01-21 | 2013-01-17 | 4.043 | 277,508 | -2,265 | 0.33% | 1,122,100 |
| 2013-01-17 | 2013-01-15 | 4.061 | 279,773 | +2,265 | 0.33% | 1,136,198 |
| 2012-08-13 | 2012-08-09 | 3.267 | 277,508 | -1,133 | 0.33% | 906,500 |
| 2012-06-29 | 2012-06-27 | 3.562 | 278,641 | +5,179 | 0.33% | 992,610 |
| 2012-03-22 | 2012-03-20 | 3.706 | 273,462 | -3,335 | 0.33% | 1,013,520 |
| 2012-03-19 | 2012-03-15 | 3.958 | 276,797 | -10,005 | 0.33% | 1,095,601 |
| 2011-12-23 | 2011-12-21 | 3.652 | 286,802 | -5,558 | 0.34% | 1,047,482 |
| 2011-07-19 | 2011-07-15 | 4.804 | 292,360 | -1,111 | 0.35% | 1,404,421 |
| 2011-06-21 | 2011-06-17 | 4.588 | 293,471 | -1,112 | 0.35% | 1,346,398 |
| 2011-06-14 | 2011-06-10 | 4.840 | 294,583 | +11,116 | 0.35% | 1,425,700 |
| 2011-06-13 | 2011-06-09 | 4.912 | 283,467 | -5,558 | 0.34% | 1,392,302 |
| 2011-05-26 | 2011-05-24 | 5.344 | 289,025 | +5,880 | 0.35% | 1,544,626 |
| 2011-05-16 | 2011-05-12 | 5.418 | 283,145 | +10,891 | 0.35% | 1,534,002 |
| 2011-04-07 | 2011-04-04 | 5.326 | 272,254 | -51,184 | 0.33% | 1,449,997 |
| 2011-03-30 | 2011-03-28 | 5.418 | 323,438 | -2,178 | 0.40% | 1,752,298 |
| 2011-03-23 | 2011-03-21 | 5.454 | 325,616 | +1,089 | 0.40% | 1,776,058 |
| 2011-03-09 | 2011-03-07 | 5.895 | 324,527 | -5,445 | 0.40% | 1,913,158 |
| 2011-03-03 | 2011-03-01 | 5.877 | 329,972 | +2,178 | 0.40% | 1,939,198 |
| 2011-03-01 | 2011-02-25 | 5.785 | 327,794 | +8,712 | 0.40% | 1,896,298 |
| 2011-02-28 | 2011-02-24 | 5.730 | 319,082 | +13,068 | 0.39% | 1,828,319 |
| 2011-02-25 | 2011-02-23 | 5.858 | 306,014 | -2,178 | 0.37% | 1,792,780 |
| 2011-02-16 | 2011-02-14 | 6.079 | 308,192 | -9,801 | 0.38% | 1,873,460 |
| 2011-01-26 | 2011-01-24 | 6.134 | 317,993 | +5,445 | 0.39% | 1,950,559 |
| 2011-01-21 | 2011-01-19 | 6.244 | 312,548 | +5,445 | 0.38% | 1,951,599 |
| 2011-01-04 | 2010-12-31 | 6.061 | 307,103 | +1,089 | 0.38% | 1,861,200 |
| 2010-12-14 | 2010-12-10 | 6.354 | 306,014 | -5,445 | 0.37% | 1,944,520 |
| 2010-12-13 | 2010-12-09 | 6.354 | 311,459 | -32,671 | 0.38% | 1,979,119 |
| 2010-12-09 | 2010-12-07 | 6.428 | 344,130 | +5,445 | 0.42% | 2,212,002 |
| 2010-12-07 | 2010-12-03 | 6.373 | 338,685 | +32,671 | 0.41% | 2,158,343 |
| 2010-12-03 | 2010-12-01 | 6.391 | 306,014 | -6,534 | 0.37% | 1,955,760 |
| 2010-11-30 | 2010-11-26 | 6.611 | 312,548 | +5,445 | 0.38% | 2,066,399 |
| 2010-11-15 | 2010-11-11 | 6.648 | 307,103 | +2,178 | 0.38% | 2,041,680 |
| 2010-11-09 | 2010-11-05 | 6.373 | 304,925 | -1,089 | 0.37% | 1,943,200 |
| 2010-11-08 | 2010-11-04 | 6.318 | 306,014 | +2,178 | 0.37% | 1,933,280 |
| 2010-10-28 | 2010-10-26 | 6.685 | 303,836 | -4,356 | 0.37% | 2,031,120 |
| 2010-10-21 | 2010-10-19 | 6.887 | 308,192 | -1,089 | 0.38% | 2,122,500 |
| 2010-10-20 | 2010-10-18 | 6.501 | 309,281 | -10,890 | 0.38% | 2,010,719 |
| 2010-09-29 | 2010-09-27 | 6.409 | 320,171 | -10,890 | 0.39% | 2,052,118 |
| 2010-09-24 | 2010-09-21 | 6.244 | 331,061 | +4,356 | 0.41% | 2,067,197 |
| 2010-09-22 | 2010-09-20 | 6.354 | 326,705 | -21,781 | 0.40% | 2,075,998 |
| 2010-09-21 | 2010-09-17 | 6.263 | 348,486 | -7,623 | 0.43% | 2,182,402 |
| 2010-09-15 | 2010-09-13 | 6.354 | 356,109 | +9,801 | 0.44% | 2,262,841 |
| 2010-09-10 | 2010-09-08 | 5.950 | 346,308 | -10,890 | 0.42% | 2,060,642 |
| 2010-09-07 | 2010-09-03 | 6.024 | 357,198 | -5,445 | 0.44% | 2,151,681 |
| 2010-08-30 | 2010-08-26 | 5.620 | 362,643 | +5,445 | 0.44% | 2,037,960 |
| 2010-08-26 | 2010-08-24 | 5.822 | 357,198 | -5,445 | 0.44% | 2,079,521 |
| 2010-08-10 | 2010-08-06 | 5.914 | 362,643 | +10,890 | 0.44% | 2,144,520 |
| 2010-07-29 | 2010-07-27 | 5.877 | 351,753 | -5,445 | 0.43% | 2,067,201 |
| 2010-07-20 | 2010-07-16 | 5.399 | 357,198 | -5,445 | 0.44% | 1,928,641 |
| 2010-07-19 | 2010-07-15 | 5.344 | 362,643 | +1,089 | 0.44% | 1,938,060 |
| 2010-07-16 | 2010-07-14 | 5.454 | 361,554 | -27,225 | 0.44% | 1,972,080 |
| 2010-06-25 | 2010-06-23 | 5.840 | 388,779 | +5,445 | 0.48% | 2,270,518 |
| 2010-06-23 | 2010-06-21 | 5.803 | 383,334 | +16,335 | 0.47% | 2,224,638 |
| 2010-06-21 | 2010-06-17 | 5.969 | 366,999 | +10,890 | 0.45% | 2,190,500 |
| 2010-06-15 | 2010-06-11 | 5.969 | 356,109 | +16,335 | 0.44% | 2,125,501 |
| 2010-06-14 | 2010-06-10 | 5.914 | 339,774 | +8,713 | 0.42% | 2,009,282 |
| 2010-06-11 | 2010-06-09 | 5.785 | 331,061 | -5,446 | 0.41% | 1,915,197 |
| 2010-06-02 | 2010-05-31 | 5.693 | 336,507 | -5,445 | 0.41% | 1,915,803 |
| 2010-05-31 | 2010-05-27 | 5.473 | 341,952 | +10,891 | 0.42% | 1,871,442 |
| 2010-05-25 | 2010-05-20 | 5.745 | 331,061 | -5,446 | 0.41% | 1,901,869 |
| 2010-05-24 | 2010-05-19 | 6.063 | 336,507 | +6,248 | 0.41% | 2,040,203 |
| 2010-05-20 | 2010-05-18 | 6.400 | 330,259 | +1,069 | 0.41% | 2,113,562 |
| 2010-05-18 | 2010-05-14 | 6.755 | 329,190 | +42,752 | 0.41% | 2,223,761 |
| 2010-05-10 | 2010-05-06 | 6.362 | 286,438 | +5,344 | 0.36% | 1,822,400 |
| 2010-05-05 | 2010-05-03 | 7.017 | 281,094 | +12,826 | 0.35% | 1,972,500 |
| 2010-05-04 | 2010-04-30 | 6.980 | 268,268 | +7,481 | 0.33% | 1,872,457 |
| 2010-05-03 | 2010-04-29 | 6.811 | 260,787 | +5,344 | 0.33% | 1,776,321 |
| 2010-04-30 | 2010-04-28 | 7.579 | 255,443 | +4,275 | 0.32% | 1,935,902 |
| 2010-04-27 | 2010-04-23 | 7.448 | 251,168 | +2,138 | 0.31% | 1,870,603 |
| 2010-04-23 | 2010-04-21 | 7.373 | 249,030 | +3,206 | 0.31% | 1,836,040 |
| 2010-04-22 | 2010-04-20 | 7.092 | 245,824 | +5,344 | 0.31% | 1,743,403 |
| 2010-04-21 | 2010-04-19 | 6.905 | 240,480 | +6,413 | 0.30% | 1,660,503 |
| 2010-04-19 | 2010-04-15 | 7.017 | 234,067 | -3,206 | 0.29% | 1,642,501 |
| 2010-04-16 | 2010-04-14 | 6.624 | 237,273 | +100,467 | 0.30% | 1,571,758 |
| 2010-04-14 | 2010-04-12 | 6.718 | 136,806 | -3,207 | 0.17% | 919,039 |
| 2010-04-12 | 2010-04-08 | 6.194 | 140,013 | +5,344 | 0.17% | 867,223 |
| 2010-03-31 | 2010-03-29 | 6.231 | 134,669 | +4,276 | 0.17% | 839,163 |
| 2010-03-05 | 2010-03-03 | 6.082 | 130,393 | -5,344 | 0.16% | 792,998 |
| 2010-02-26 | 2010-02-24 | 6.044 | 135,737 | +5,344 | 0.17% | 820,418 |
| 2010-02-11 | 2010-02-09 | 5.857 | 130,393 | -5,344 | 0.16% | 763,718 |
| 2010-02-05 | 2010-02-03 | 5.988 | 135,737 | -3,207 | 0.17% | 812,798 |
| 2010-02-04 | 2010-02-02 | 5.932 | 138,944 | +5,344 | 0.17% | 824,201 |
| 2010-01-29 | 2010-01-27 | 5.427 | 133,600 | +3,207 | 0.17% | 725,001 |
| 2010-01-26 | 2010-01-22 | 6.044 | 130,393 | -3,207 | 0.16% | 788,118 |
| 2010-01-22 | 2010-01-20 | 6.325 | 133,600 | -2,137 | 0.17% | 845,001 |
| 2010-01-20 | 2010-01-18 | 6.119 | 135,737 | +5,344 | 0.17% | 830,578 |
| 2009-12-23 | 2009-12-21 | 4.940 | 130,393 | -5,344 | 0.16% | 644,158 |
| 2009-12-08 | 2009-12-04 | 5.408 | 135,737 | -2,138 | 0.17% | 734,058 |
| 2009-12-07 | 2009-12-03 | 5.464 | 137,875 | +3,206 | 0.17% | 753,360 |
| 2009-11-20 | 2009-11-18 | 5.670 | 134,669 | -21,376 | 0.17% | 763,562 |
| 2009-11-13 | 2009-11-11 | 5.071 | 156,045 | -5,344 | 0.19% | 791,322 |
| 2009-11-03 | 2009-10-30 | 4.753 | 161,389 | -18,169 | 0.20% | 767,082 |
| 2009-11-02 | 2009-10-29 | 4.753 | 179,558 | +12,825 | 0.22% | 853,439 |
| 2009-10-29 | 2009-10-27 | 4.659 | 166,733 | +5,344 | 0.21% | 776,882 |
| 2009-09-11 | 2009-09-09 | 4.659 | 161,389 | -5,344 | 0.20% | 751,982 |
| 2009-08-24 | 2009-08-20 | 4.454 | 166,733 | -1,068 | 0.21% | 742,562 |
| 2009-08-17 | 2009-08-13 | 4.528 | 167,801 | -1,069 | 0.21% | 759,878 |
| 2009-08-14 | 2009-08-12 | 4.491 | 168,870 | -1,069 | 0.21% | 758,399 |
| 2009-08-12 | 2009-08-10 | 4.622 | 169,939 | -5,344 | 0.21% | 785,460 |
| 2009-08-11 | 2009-08-07 | 4.547 | 175,283 | -10,688 | 0.22% | 797,040 |
| 2009-08-06 | 2009-08-04 | 4.790 | 185,971 | +16,032 | 0.23% | 890,880 |
| 2009-08-04 | 2009-07-31 | 4.397 | 169,939 | -5,344 | 0.21% | 747,300 |
| 2009-08-03 | 2009-07-30 | 4.285 | 175,283 | -11,757 | 0.22% | 751,120 |
| 2009-07-29 | 2009-07-27 | 4.360 | 187,040 | +8,551 | 0.23% | 815,501 |
| 2009-07-28 | 2009-07-24 | 4.023 | 178,489 | +3,206 | 0.22% | 718,099 |
| 2009-07-27 | 2009-07-23 | 3.986 | 175,283 | +8,550 | 0.22% | 698,640 |
| 2009-07-23 | 2009-07-21 | 3.948 | 166,733 | -3,206 | 0.21% | 658,322 |
| 2009-07-03 | 2009-06-30 | 3.705 | 169,939 | -5,344 | 0.21% | 629,640 |
| 2009-06-12 | 2009-06-10 | 4.004 | 175,283 | -261,856 | 0.22% | 701,920 |
| 2009-06-11 | 2009-06-09 | 4.079 | 437,139 | +5,344 | 0.55% | 1,783,242 |
| 2009-06-03 | 2009-06-01 | 3.574 | 431,795 | +320,640 | 0.54% | 1,543,282 |
| 2009-05-29 | 2009-05-26 | 3.555 | 111,155 | -10,688 | 0.14% | 395,200 |
| 2009-05-21 | 2009-05-19 | 3.350 | 121,843 | +10,688 | 0.15% | 408,120 |
| 2009-05-13 | 2009-05-11 | 3.125 | 111,155 | -3,206 | 0.14% | 347,360 |
| 2009-05-07 | 2009-05-05 | 3.096 | 114,361 | +2,385 | 0.14% | 354,064 |
| 2009-04-29 | 2009-04-27 | 3.020 | 111,976 | +3,140 | 0.14% | 338,120 |
| 2009-04-28 | 2009-04-24 | 2.924 | 108,836 | -1,047 | 0.14% | 318,239 |
| 2009-02-05 | 2009-02-03 | 2.561 | 109,883 | -2,093 | 0.14% | 281,400 |
| 2009-01-13 | 2009-01-09 | 2.446 | 111,976 | -18,837 | 0.14% | 273,920 |
| 2009-01-12 | 2009-01-08 | 2.389 | 130,813 | -24,070 | 0.17% | 312,500 |
| 2008-10-06 | 2008-10-02 | 2.102 | 154,883 | -26,162 | 0.20% | 325,601 |
| 2008-09-12 | 2008-09-10 | 2.293 | 181,045 | +42,906 | 0.23% | 415,199 |
| 2008-06-03 | 2008-05-30 | 3.956 | 138,139 | +2,093 | 0.18% | 546,482 |
| 2008-05-29 | 2008-05-27 | 4.013 | 136,046 | +9,419 | 0.17% | 546,002 |
| 2008-05-27 | 2008-05-23 | 3.956 | 126,627 | +3,139 | 0.16% | 500,940 |
| 2008-05-23 | 2008-05-21 | 4.135 | 123,488 | +15,324 | 0.16% | 510,669 |
| 2008-04-29 | 2008-04-25 | 3.922 | 108,164 | -26,784 | 0.14% | 424,198 |
| 2008-04-28 | 2008-04-24 | 3.980 | 134,948 | -24,723 | 0.17% | 537,100 |
| 2008-04-02 | 2008-03-31 | 3.747 | 159,671 | +51,507 | 0.21% | 598,299 |
| 2007-11-14 | 2007-11-12 | 4.698 | 108,164 | -5,151 | 0.14% | 508,198 |
| 2007-11-09 | 2007-11-07 | 5.261 | 113,315 | -9,271 | 0.15% | 596,199 |
| 2007-11-08 | 2007-11-06 | 5.184 | 122,586 | -1,030 | 0.16% | 635,458 |
| 2007-11-07 | 2007-11-05 | 5.242 | 123,616 | -7,211 | 0.16% | 647,998 |
| 2007-11-05 | 2007-11-01 | 5.630 | 130,827 | -10,302 | 0.17% | 736,598 |
| 2007-10-31 | 2007-10-29 | 5.689 | 141,129 | -2,060 | 0.18% | 802,821 |
| 2007-10-26 | 2007-10-24 | 5.863 | 143,189 | +4,120 | 0.19% | 839,560 |
| 2007-10-24 | 2007-10-22 | 5.824 | 139,069 | -30,904 | 0.18% | 810,003 |
| 2007-10-18 | 2007-10-16 | 5.727 | 169,973 | -5,150 | 0.22% | 973,502 |
| 2007-10-16 | 2007-10-12 | 5.727 | 175,123 | +30,904 | 0.23% | 1,002,998 |
| 2007-10-03 | 2007-09-28 | 6.387 | 144,219 | -3,091 | 0.19% | 921,199 |
| 2007-10-02 | 2007-09-27 | 6.193 | 147,310 | +3,091 | 0.19% | 912,342 |
| 2007-09-28 | 2007-09-25 | 6.116 | 144,219 | -7,211 | 0.19% | 881,999 |
| 2007-09-27 | 2007-09-24 | 6.485 | 151,430 | +2,060 | 0.20% | 981,959 |
| 2007-09-19 | 2007-09-17 | 5.533 | 149,370 | +10,301 | 0.19% | 826,501 |
| 2007-09-07 | 2007-09-05 | 5.786 | 139,069 | +2,061 | 0.18% | 804,603 |
| 2007-09-03 | 2007-08-30 | 5.999 | 137,008 | +10,301 | 0.18% | 821,938 |
| 2007-08-31 | 2007-08-29 | 6.193 | 126,707 | -25,753 | 0.16% | 784,741 |
| 2007-08-30 | 2007-08-28 | 6.329 | 152,460 | +14,422 | 0.20% | 964,958 |
| 2007-08-29 | 2007-08-27 | 6.776 | 138,038 | +12,361 | 0.18% | 935,317 |
| 2007-08-28 | 2007-08-24 | 5.922 | 125,677 | +20,603 | 0.16% | 744,202 |
| 2007-07-26 | 2007-07-24 | 5.436 | 105,074 | -3,090 | 0.14% | 571,200 |
| 2007-07-18 | 2007-07-16 | 5.456 | 108,164 | -10,302 | 0.14% | 590,098 |
| 2007-07-16 | 2007-07-12 | 5.708 | 118,466 | -1,030 | 0.15% | 676,201 |
| 2007-06-26 | 2007-06-22 | 6.368 | 119,496 | 0.15% | 760,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy