History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 12,040,139 | +0 | 6.17% | 86,809,402 |
| 2025-10-13 | 2025-10-09 | 7.200 | 12,040,139 | +0 | 6.17% | 86,689,001 |
| 2025-10-10 | 2025-10-08 | 7.100 | 12,040,139 | -6,000 | 6.17% | 85,484,987 |
| 2025-10-09 | 2025-10-06 | 7.170 | 12,046,139 | -12,000 | 6.18% | 86,370,817 |
| 2025-10-08 | 2025-10-03 | 7.200 | 12,058,139 | -74,000 | 6.18% | 86,818,601 |
| 2025-10-06 | 2025-10-02 | 7.320 | 12,132,139 | -26,000 | 6.22% | 88,807,257 |
| 2025-10-03 | 2025-09-30 | 7.270 | 12,158,139 | -40,000 | 6.23% | 88,389,671 |
| 2025-10-02 | 2025-09-29 | 7.230 | 12,198,139 | -28,000 | 6.26% | 88,192,545 |
| 2025-09-30 | 2025-09-26 | 7.160 | 12,226,139 | -156,800 | 6.27% | 87,539,155 |
| 2025-09-29 | 2025-09-25 | 7.210 | 12,382,939 | -132,000 | 6.35% | 89,280,990 |
| 2025-09-26 | 2025-09-24 | 7.280 | 12,514,939 | -8,000 | 6.42% | 91,108,756 |
| 2025-09-25 | 2025-09-23 | 7.280 | 12,522,939 | -98,900 | 6.42% | 91,166,996 |
| 2025-09-24 | 2025-09-22 | 7.400 | 12,621,839 | -83,100 | 6.47% | 93,401,609 |
| 2025-09-23 | 2025-09-19 | 7.400 | 12,704,939 | -6,000 | 6.52% | 94,016,549 |
| 2025-09-22 | 2025-09-18 | 7.530 | 12,710,939 | -30,000 | 6.52% | 95,713,371 |
| 2025-09-19 | 2025-09-17 | 7.700 | 12,740,939 | -238,000 | 6.53% | 98,105,230 |
| 2025-09-18 | 2025-09-16 | 7.730 | 12,978,939 | -357,780 | 6.66% | 100,327,198 |
| 2025-09-17 | 2025-09-15 | 7.770 | 13,336,719 | +267,580 | 6.84% | 103,626,307 |
| 2025-09-16 | 2025-09-12 | 7.460 | 13,069,139 | +213,751 | 6.70% | 97,495,777 |
| 2025-09-15 | 2025-09-11 | 7.510 | 12,855,388 | -77,800 | 6.59% | 96,543,964 |
| 2025-09-12 | 2025-09-10 | 7.510 | 12,933,188 | -12,000 | 6.63% | 97,128,242 |
| 2025-09-11 | 2025-09-09 | 7.540 | 12,945,188 | +20,000 | 6.64% | 97,606,718 |
| 2025-09-10 | 2025-09-08 | 7.530 | 12,925,188 | +359,948 | 6.63% | 97,326,666 |
| 2025-09-09 | 2025-09-05 | 7.480 | 12,565,240 | +66,000 | 6.44% | 93,987,995 |
| 2025-09-08 | 2025-09-04 | 7.320 | 12,499,240 | +234,098 | 6.41% | 91,494,437 |
| 2025-09-05 | 2025-09-03 | 7.500 | 12,265,142 | -182,000 | 6.29% | 91,988,565 |
| 2025-09-04 | 2025-09-02 | 7.520 | 12,447,142 | -117,900 | 6.38% | 93,602,508 |
| 2025-09-03 | 2025-09-01 | 7.750 | 12,565,042 | -88,700 | 6.44% | 97,379,076 |
| 2025-09-02 | 2025-08-29 | 7.650 | 12,653,742 | -98,000 | 6.49% | 96,801,126 |
| 2025-09-01 | 2025-08-28 | 7.570 | 12,751,742 | -269,100 | 6.54% | 96,530,687 |
| 2025-08-29 | 2025-08-27 | 7.500 | 13,020,842 | -1,226,400 | 6.68% | 97,656,315 |
| 2025-08-28 | 2025-08-26 | 7.760 | 14,247,242 | -978,100 | 7.31% | 110,558,598 |
| 2025-08-27 | 2025-08-25 | 7.910 | 15,225,342 | +828,465 | 7.81% | 120,432,455 |
| 2025-08-26 | 2025-08-22 | 7.830 | 14,396,877 | -330,000 | 7.38% | 112,727,547 |
| 2025-08-25 | 2025-08-21 | 7.890 | 14,726,877 | -76,000 | 7.55% | 116,195,060 |
| 2025-08-22 | 2025-08-20 | 7.890 | 14,802,877 | -627,600 | 7.59% | 116,794,700 |
| 2025-08-21 | 2025-08-19 | 8.050 | 15,430,477 | -356,500 | 7.91% | 124,215,340 |
| 2025-08-20 | 2025-08-18 | 8.020 | 15,786,977 | +29,619 | 8.10% | 126,611,556 |
| 2025-08-19 | 2025-08-15 | 8.040 | 15,757,358 | +250,890 | 8.08% | 126,689,158 |
| 2025-08-18 | 2025-08-14 | 7.790 | 15,506,468 | -900,300 | 7.95% | 120,795,386 |
| 2025-08-15 | 2025-08-13 | 7.900 | 16,406,768 | -5,755 | 8.41% | 129,613,467 |
| 2025-08-14 | 2025-08-12 | 7.920 | 16,412,523 | -523,937 | 8.42% | 129,987,182 |
| 2025-08-13 | 2025-08-11 | 8.050 | 16,936,460 | -90,000 | 8.69% | 136,338,503 |
| 2025-08-12 | 2025-08-08 | 7.940 | 17,026,460 | -10,943 | 8.73% | 135,190,092 |
| 2025-08-11 | 2025-08-07 | 7.890 | 17,037,403 | +590,331 | 8.74% | 134,425,110 |
| 2025-08-08 | 2025-08-06 | 7.890 | 16,447,072 | +102,000 | 8.43% | 129,767,398 |
| 2025-08-07 | 2025-08-05 | 8.030 | 16,345,072 | +1,970,785 | 8.38% | 131,250,928 |
| 2025-08-06 | 2025-08-04 | 8.050 | 14,374,287 | -1,249,642 | 7.37% | 115,713,010 |
| 2025-08-05 | 2025-08-01 | 8.040 | 15,623,929 | -71,918 | 8.01% | 125,616,389 |
| 2025-08-04 | 2025-07-31 | 8.100 | 15,695,847 | +735,853 | 8.05% | 127,136,361 |
| 2025-08-01 | 2025-07-30 | 8.350 | 14,959,994 | -104,000 | 7.67% | 124,915,950 |
| 2025-07-31 | 2025-07-29 | 8.470 | 15,063,994 | +342,801 | 7.73% | 127,592,029 |
| 2025-07-30 | 2025-07-28 | 8.470 | 14,721,193 | +572,072 | 7.55% | 124,688,505 |
| 2025-07-29 | 2025-07-25 | 8.400 | 14,149,121 | -119,480 | 7.26% | 118,852,616 |
| 2025-07-28 | 2025-07-24 | 8.530 | 14,268,601 | +342,436 | 7.32% | 121,711,167 |
| 2025-07-25 | 2025-07-23 | 8.210 | 13,926,165 | +438,794 | 7.14% | 114,333,815 |
| 2025-07-24 | 2025-07-22 | 8.370 | 13,487,371 | +650,797 | 6.92% | 112,889,295 |
| 2025-07-23 | 2025-07-21 | 8.620 | 12,836,574 | +196,000 | 6.58% | 110,651,268 |
| 2025-07-22 | 2025-07-18 | 8.850 | 12,640,574 | +1,361,469 | 6.48% | 111,869,080 |
| 2025-07-21 | 2025-07-17 | 8.970 | 11,279,105 | +1,156,000 | 5.78% | 101,173,572 |
| 2025-07-18 | 2025-07-16 | 9.050 | 10,123,105 | -1,476,200 | 5.19% | 91,614,100 |
| 2025-07-17 | 2025-07-15 | 8.380 | 11,599,305 | +166,520 | 5.95% | 97,202,176 |
| 2025-07-16 | 2025-07-14 | 8.440 | 11,432,785 | +489,768 | 5.86% | 96,492,705 |
| 2025-07-15 | 2025-07-11 | 7.880 | 10,943,017 | -224,374 | 5.61% | 86,230,974 |
| 2025-07-14 | 2025-07-10 | 7.100 | 11,167,391 | +1,430,180 | 5.73% | 79,288,476 |
| 2025-07-11 | 2025-07-09 | 6.920 | 9,737,211 | +717,698 | 4.99% | 67,381,500 |
| 2025-07-10 | 2025-07-08 | 7.040 | 9,019,513 | -20,000 | 4.63% | 63,497,372 |
| 2025-07-09 | 2025-07-07 | 7.120 | 9,039,513 | -1,608,000 | 4.64% | 64,361,333 |
| 2025-07-08 | 2025-07-04 | 7.110 | 10,647,513 | -2,220,580 | 5.46% | 75,703,817 |
| 2025-07-07 | 2025-07-03 | 6.640 | 12,868,093 | +369,389 | 6.60% | 85,444,138 |
| 2025-07-04 | 2025-07-02 | 6.470 | 12,498,704 | +657,887 | 6.41% | 80,866,615 |
| 2025-07-03 | 2025-06-30 | 6.290 | 11,840,817 | +3,657,831 | 6.07% | 74,478,739 |
| 2025-07-02 | 2025-06-27 | 6.210 | 8,182,986 | -10,000 | 4.20% | 50,816,343 |
| 2025-06-30 | 2025-06-26 | 6.765 | 8,192,986 | -113,200 | 4.20% | 55,426,771 |
| 2025-06-27 | 2025-06-25 | 6.765 | 8,306,186 | +251,253 | 4.26% | 56,192,585 |
| 2025-06-26 | 2025-06-24 | 6.734 | 8,054,933 | -3,287,342 | 4.31% | 54,240,540 |
| 2025-06-25 | 2025-06-23 | 6.577 | 11,342,275 | -109,866 | 6.07% | 74,600,730 |
| 2025-06-24 | 2025-06-20 | 6.535 | 11,452,141 | -187,259 | 6.13% | 74,845,101 |
| 2025-06-23 | 2025-06-19 | 6.546 | 11,639,400 | -740,898 | 6.23% | 76,190,442 |
| 2025-06-20 | 2025-06-18 | 6.744 | 12,380,298 | -42,145 | 6.63% | 83,496,058 |
| 2025-06-19 | 2025-06-17 | 6.911 | 12,422,443 | -213,945 | 6.65% | 85,855,349 |
| 2025-06-18 | 2025-06-16 | 6.838 | 12,636,388 | +512,124 | 6.77% | 86,410,518 |
| 2025-06-17 | 2025-06-13 | 6.776 | 12,124,264 | -317,512 | 6.49% | 82,149,030 |
| 2025-06-16 | 2025-06-12 | 6.880 | 12,441,776 | +828,660 | 6.66% | 85,599,287 |
| 2025-06-13 | 2025-06-11 | 6.692 | 11,613,116 | +651,081 | 6.22% | 77,715,769 |
| 2025-06-12 | 2025-06-10 | 6.671 | 10,962,035 | +15,326 | 5.87% | 73,129,802 |
| 2025-06-11 | 2025-06-09 | 6.588 | 10,946,709 | +596,524 | 5.86% | 72,113,287 |
| 2025-06-10 | 2025-06-06 | 6.379 | 10,350,185 | +295,468 | 5.54% | 66,022,457 |
| 2025-06-09 | 2025-06-05 | 6.368 | 10,054,717 | +1,564,834 | 5.38% | 64,032,734 |
| 2025-06-06 | 2025-06-04 | 6.421 | 8,489,883 | +192,879 | 4.55% | 54,510,376 |
| 2025-06-05 | 2025-06-03 | 6.421 | 8,297,004 | +538,696 | 4.44% | 53,271,972 |
| 2025-06-04 | 2025-06-02 | 6.285 | 7,758,308 | -181,991 | 4.15% | 48,760,243 |
| 2025-06-03 | 2025-05-30 | 6.327 | 7,940,299 | -2,795,744 | 4.25% | 50,235,628 |
| 2025-06-02 | 2025-05-29 | 6.306 | 10,736,043 | +615,410 | 5.75% | 67,699,200 |
| 2025-05-30 | 2025-05-28 | 6.181 | 10,120,633 | +719,131 | 5.42% | 62,550,637 |
| 2025-05-29 | 2025-05-27 | 6.201 | 9,401,502 | +24,904 | 5.03% | 58,302,348 |
| 2025-05-28 | 2025-05-26 | 6.170 | 9,376,598 | +79,242 | 5.02% | 57,854,232 |
| 2025-05-27 | 2025-05-23 | 6.254 | 9,297,356 | +970,478 | 4.98% | 58,141,822 |
| 2025-05-26 | 2025-05-22 | 6.170 | 8,326,878 | +218,303 | 4.46% | 51,377,390 |
| 2025-05-23 | 2025-05-21 | 6.316 | 8,108,575 | +1,379,485 | 4.34% | 51,215,601 |
| 2025-05-22 | 2025-05-20 | 6.274 | 6,729,090 | -7,663 | 3.60% | 42,221,452 |
| 2025-05-21 | 2025-05-19 | 6.358 | 6,736,753 | -146,072 | 3.61% | 42,832,189 |
| 2025-05-20 | 2025-05-16 | 6.483 | 6,882,825 | -2,724,509 | 3.68% | 44,623,197 |
| 2025-05-19 | 2025-05-15 | 5.951 | 9,607,334 | -17,242 | 5.14% | 57,171,568 |
| 2025-05-16 | 2025-05-14 | 5.940 | 9,624,576 | -2,816 | 5.15% | 57,173,691 |
| 2025-05-15 | 2025-05-13 | 5.940 | 9,627,392 | +280,593 | 5.15% | 57,190,419 |
| 2025-05-14 | 2025-05-12 | 5.961 | 9,346,799 | -28,736 | 5.00% | 55,718,750 |
| 2025-05-13 | 2025-05-09 | 5.857 | 9,375,535 | -7,662 | 5.02% | 54,911,243 |
| 2025-05-12 | 2025-05-08 | 5.878 | 9,383,197 | -5,556 | 5.02% | 55,152,041 |
| 2025-05-09 | 2025-05-07 | 5.888 | 9,388,753 | -5,747 | 5.03% | 55,282,716 |
| 2025-05-08 | 2025-05-06 | 5.867 | 9,394,500 | +231,800 | 5.03% | 55,120,398 |
| 2025-05-06 | 2025-04-30 | 5.732 | 9,162,700 | -9,579 | 4.91% | 52,516,789 |
| 2025-04-30 | 2025-04-28 | 5.805 | 9,172,279 | -141,762 | 4.91% | 53,242,005 |
| 2025-04-29 | 2025-04-25 | 5.878 | 9,314,041 | +9,579 | 4.99% | 54,745,559 |
| 2025-04-28 | 2025-04-24 | 5.846 | 9,304,462 | +251,338 | 4.98% | 54,397,839 |
| 2025-04-25 | 2025-04-23 | 5.846 | 9,053,124 | -152,356 | 4.85% | 52,928,411 |
| 2025-04-24 | 2025-04-22 | 5.805 | 9,205,480 | +164,750 | 4.93% | 53,434,726 |
| 2025-04-23 | 2025-04-17 | 5.679 | 9,040,730 | +13,410 | 4.84% | 51,345,780 |
| 2025-04-22 | 2025-04-16 | 5.659 | 9,027,320 | +210,842 | 4.83% | 51,081,128 |
| 2025-04-17 | 2025-04-15 | 5.742 | 8,816,478 | +47,893 | 4.72% | 50,624,433 |
| 2025-04-16 | 2025-04-14 | 5.742 | 8,768,585 | +573,223 | 4.69% | 50,349,430 |
| 2025-04-15 | 2025-04-11 | 5.596 | 8,195,362 | +1,191,088 | 4.39% | 45,860,131 |
| 2025-04-14 | 2025-04-10 | 5.585 | 7,004,274 | -127,082 | 3.75% | 39,121,839 |
| 2025-04-11 | 2025-04-09 | 5.544 | 7,131,356 | -226,245 | 3.82% | 39,533,839 |
| 2025-04-10 | 2025-04-08 | 5.481 | 7,357,601 | -109,290 | 3.94% | 40,327,184 |
| 2025-04-09 | 2025-04-07 | 5.418 | 7,466,891 | -603,159 | 4.00% | 40,458,477 |
| 2025-04-08 | 2025-04-03 | 6.087 | 8,070,050 | +21,073 | 4.32% | 49,118,731 |
| 2025-04-07 | 2025-04-02 | 6.118 | 8,048,977 | +24,904 | 4.31% | 49,242,564 |
| 2025-04-03 | 2025-04-01 | 6.139 | 8,024,073 | -55,555 | 4.30% | 49,257,748 |
| 2025-04-02 | 2025-03-31 | 5.940 | 8,079,628 | -304,597 | 4.33% | 47,996,104 |
| 2025-04-01 | 2025-03-28 | 6.013 | 8,384,225 | -13,735 | 4.49% | 50,418,250 |
| 2025-03-31 | 2025-03-27 | 6.024 | 8,397,960 | +301,090 | 4.50% | 50,588,520 |
| 2025-03-28 | 2025-03-26 | 6.003 | 8,096,870 | -1,915 | 4.33% | 48,605,719 |
| 2025-03-27 | 2025-03-25 | 5.961 | 8,098,785 | -103,352 | 4.34% | 48,279,008 |
| 2025-03-25 | 2025-03-21 | 6.055 | 8,202,137 | +63,739 | 4.39% | 49,665,792 |
| 2025-03-24 | 2025-03-20 | 6.118 | 8,138,398 | +34,482 | 4.36% | 49,789,630 |
| 2025-03-21 | 2025-03-19 | 6.181 | 8,103,916 | +323,505 | 4.34% | 50,086,305 |
| 2025-03-20 | 2025-03-18 | 6.201 | 7,780,411 | +15,325 | 4.17% | 48,249,336 |
| 2025-03-19 | 2025-03-17 | 6.128 | 7,765,086 | +41,763 | 4.16% | 47,586,825 |
| 2025-03-18 | 2025-03-14 | 6.076 | 7,723,323 | -1,916 | 4.13% | 46,927,729 |
| 2025-03-17 | 2025-03-13 | 6.013 | 7,725,239 | +109,195 | 4.14% | 46,455,460 |
| 2025-03-14 | 2025-03-12 | 5.993 | 7,616,044 | +218,712 | 4.08% | 45,639,796 |
| 2025-03-13 | 2025-03-11 | 5.993 | 7,397,332 | -59,387 | 3.96% | 44,329,145 |
| 2025-03-12 | 2025-03-10 | 6.003 | 7,456,719 | -72,797 | 3.99% | 44,762,876 |
| 2025-03-11 | 2025-03-07 | 5.972 | 7,529,516 | +135,396 | 4.03% | 44,964,052 |
| 2025-03-10 | 2025-03-06 | 6.003 | 7,394,120 | -40,229 | 3.96% | 44,387,092 |
| 2025-03-07 | 2025-03-05 | 5.940 | 7,434,349 | +203,464 | 3.98% | 44,162,898 |
| 2025-03-06 | 2025-03-04 | 5.909 | 7,230,885 | -51,724 | 3.87% | 42,727,771 |
| 2025-03-05 | 2025-03-03 | 5.888 | 7,282,609 | -455,936 | 3.90% | 42,881,350 |
| 2025-03-04 | 2025-02-28 | 5.867 | 7,738,545 | -304,895 | 4.14% | 45,404,405 |
| 2025-03-03 | 2025-02-27 | 6.034 | 8,043,440 | +300,382 | 4.31% | 48,536,898 |
| 2025-02-28 | 2025-02-26 | 6.055 | 7,743,058 | +722,805 | 4.15% | 46,885,965 |
| 2025-02-27 | 2025-02-25 | 5.920 | 7,020,253 | -284,386 | 3.76% | 41,556,425 |
| 2025-02-26 | 2025-02-24 | 6.013 | 7,304,639 | +243,188 | 3.91% | 43,926,196 |
| 2025-02-25 | 2025-02-21 | 6.003 | 7,061,451 | +405,842 | 3.78% | 42,390,072 |
| 2025-02-24 | 2025-02-20 | 6.013 | 6,655,609 | +246,997 | 3.56% | 40,023,277 |
| 2025-02-21 | 2025-02-19 | 5.982 | 6,408,612 | -44,062 | 3.43% | 38,337,250 |
| 2025-02-20 | 2025-02-18 | 5.951 | 6,452,674 | +17,242 | 3.45% | 38,398,737 |
| 2025-02-19 | 2025-02-17 | 6.055 | 6,435,432 | +32,567 | 3.45% | 38,967,995 |
| 2025-02-18 | 2025-02-14 | 6.024 | 6,402,865 | +759,976 | 3.43% | 38,570,255 |
| 2025-02-17 | 2025-02-13 | 5.888 | 5,642,889 | -157,087 | 3.02% | 33,226,375 |
| 2025-02-14 | 2025-02-12 | 6.003 | 5,799,976 | -149,693 | 3.11% | 34,817,405 |
| 2025-02-13 | 2025-02-11 | 5.972 | 5,949,669 | +289,539 | 3.19% | 35,529,671 |
| 2025-02-12 | 2025-02-10 | 6.097 | 5,660,130 | +99,616 | 3.03% | 34,509,734 |
| 2025-02-11 | 2025-02-07 | 6.087 | 5,560,514 | +547,848 | 2.98% | 33,844,324 |
| 2025-02-10 | 2025-02-06 | 6.003 | 5,012,666 | +298,849 | 2.68% | 30,091,163 |
| 2025-02-07 | 2025-02-05 | 5.982 | 4,713,817 | -208,811 | 2.52% | 28,198,740 |
| 2025-02-06 | 2025-02-04 | 5.867 | 4,922,628 | -3,832 | 2.64% | 28,882,560 |
| 2025-02-04 | 2025-01-28 | 5.920 | 4,926,460 | -30,651 | 2.64% | 29,162,206 |
| 2025-02-03 | 2025-01-24 | 5.940 | 4,957,111 | -17,241 | 2.65% | 29,447,150 |
| 2025-01-27 | 2025-01-23 | 5.878 | 4,974,352 | +84,291 | 2.66% | 29,237,973 |
| 2025-01-24 | 2025-01-22 | 5.815 | 4,890,061 | -51,724 | 2.62% | 28,436,218 |
| 2025-01-23 | 2025-01-21 | 5.857 | 4,941,785 | -45,977 | 2.65% | 28,943,368 |
| 2025-01-22 | 2025-01-20 | 5.867 | 4,987,762 | -15,326 | 2.67% | 29,264,721 |
| 2025-01-21 | 2025-01-17 | 5.815 | 5,003,088 | +49,808 | 2.68% | 29,093,481 |
| 2025-01-20 | 2025-01-16 | 5.805 | 4,953,280 | -405,170 | 2.65% | 28,752,130 |
| 2025-01-17 | 2025-01-15 | 5.784 | 5,358,450 | -11,303 | 2.87% | 30,992,121 |
| 2025-01-16 | 2025-01-14 | 5.857 | 5,369,753 | +207,498 | 2.87% | 31,449,919 |
| 2025-01-15 | 2025-01-13 | 5.732 | 5,162,255 | -216,378 | 2.76% | 29,587,901 |
| 2025-01-14 | 2025-01-10 | 5.784 | 5,378,633 | -230,459 | 2.88% | 31,108,855 |
| 2025-01-13 | 2025-01-09 | 5.951 | 5,609,092 | -125,095 | 3.00% | 33,378,727 |
| 2025-01-10 | 2025-01-08 | 5.951 | 5,734,187 | -172,988 | 3.07% | 34,123,146 |
| 2025-01-09 | 2025-01-07 | 6.045 | 5,907,175 | +450,167 | 3.16% | 35,707,608 |
| 2025-01-08 | 2025-01-06 | 6.640 | 5,457,008 | +789,996 | 2.92% | 36,233,815 |
| 2025-01-07 | 2025-01-03 | 6.254 | 4,667,012 | -1,894,918 | 2.50% | 29,185,564 |
| 2025-01-06 | 2025-01-02 | 5.899 | 6,561,930 | -132,183 | 3.51% | 38,706,366 |
| 2025-01-02 | 2024-12-27 | 6.097 | 6,694,113 | +11,494 | 3.58% | 40,813,914 |
| 2024-12-30 | 2024-12-24 | 6.097 | 6,682,619 | -183,907 | 3.58% | 40,743,835 |
| 2024-12-27 | 2024-12-20 | 6.087 | 6,866,526 | -268,198 | 3.68% | 41,793,427 |
| 2024-12-23 | 2024-12-19 | 6.003 | 7,134,724 | -113,936 | 3.82% | 42,829,931 |
| 2024-12-20 | 2024-12-18 | 6.034 | 7,248,660 | -15,325 | 3.88% | 43,740,921 |
| 2024-12-19 | 2024-12-17 | 6.003 | 7,263,985 | -221,551 | 3.89% | 43,605,888 |
| 2024-12-18 | 2024-12-16 | 6.045 | 7,485,536 | -82,375 | 4.01% | 45,248,462 |
| 2024-12-17 | 2024-12-13 | 6.045 | 7,567,911 | -3,832 | 4.05% | 45,746,401 |
| 2024-12-16 | 2024-12-12 | 6.212 | 7,571,743 | +453,865 | 4.05% | 47,034,354 |
| 2024-12-13 | 2024-12-11 | 6.191 | 7,117,878 | +7,663 | 3.81% | 44,066,402 |
| 2024-12-12 | 2024-12-10 | 6.128 | 7,110,215 | -251,531 | 3.81% | 43,573,575 |
| 2024-12-11 | 2024-12-09 | 6.212 | 7,361,746 | -150,115 | 3.94% | 45,729,889 |
| 2024-12-10 | 2024-12-06 | 6.097 | 7,511,861 | -38,314 | 4.02% | 45,799,712 |
| 2024-12-09 | 2024-12-05 | 6.024 | 7,550,175 | -188,696 | 4.04% | 45,481,543 |
| 2024-12-06 | 2024-12-04 | 6.024 | 7,738,871 | -38,314 | 4.14% | 46,618,230 |
| 2024-12-05 | 2024-12-03 | 6.066 | 7,777,185 | -138,026 | 4.16% | 47,173,806 |
| 2024-12-04 | 2024-12-02 | 6.066 | 7,915,211 | -22,989 | 4.24% | 48,011,026 |
| 2024-12-03 | 2024-11-29 | 6.003 | 7,938,200 | -720,303 | 4.25% | 47,653,218 |
| 2024-12-02 | 2024-11-28 | 5.951 | 8,658,503 | +1,968,232 | 4.64% | 51,525,240 |
| 2024-11-29 | 2024-11-27 | 6.024 | 6,690,271 | -124,521 | 3.58% | 40,301,562 |
| 2024-11-28 | 2024-11-26 | 5.940 | 6,814,792 | -99,616 | 3.65% | 40,482,491 |
| 2024-11-27 | 2024-11-25 | 5.930 | 6,914,408 | +545,208 | 3.70% | 41,002,062 |
| 2024-11-26 | 2024-11-22 | 5.920 | 6,369,200 | -1,488,499 | 3.41% | 37,702,513 |
| 2024-11-25 | 2024-11-21 | 6.191 | 7,857,699 | -11,015 | 4.21% | 48,646,594 |
| 2024-11-22 | 2024-11-20 | 6.254 | 7,868,714 | +13,409 | 4.21% | 49,207,686 |
| 2024-11-21 | 2024-11-19 | 6.160 | 7,855,305 | -32,566 | 4.21% | 48,385,744 |
| 2024-11-20 | 2024-11-18 | 6.118 | 7,887,871 | -22,989 | 4.22% | 48,256,939 |
| 2024-11-19 | 2024-11-15 | 6.149 | 7,910,860 | -161,206 | 4.24% | 48,645,352 |
| 2024-11-18 | 2024-11-14 | 6.181 | 8,072,066 | +181,896 | 4.32% | 49,889,456 |
| 2024-11-15 | 2024-11-13 | 6.379 | 7,890,170 | -32,567 | 4.22% | 50,330,347 |
| 2024-11-14 | 2024-11-12 | 6.462 | 7,922,737 | -229,884 | 4.24% | 51,199,798 |
| 2024-11-13 | 2024-11-11 | 6.348 | 8,152,621 | -122,605 | 4.36% | 51,749,146 |
| 2024-11-12 | 2024-11-08 | 6.421 | 8,275,226 | -95,785 | 4.43% | 53,132,143 |
| 2024-11-11 | 2024-11-07 | 6.546 | 8,371,011 | +511,544 | 4.48% | 54,795,868 |
| 2024-11-08 | 2024-11-06 | 6.327 | 7,859,467 | -74,571 | 4.21% | 49,724,231 |
| 2024-11-07 | 2024-11-05 | 6.389 | 7,934,038 | +189,236 | 4.25% | 50,693,007 |
| 2024-11-06 | 2024-11-04 | 6.201 | 7,744,802 | +312,386 | 4.15% | 48,028,511 |
| 2024-11-05 | 2024-11-01 | 6.128 | 7,432,416 | -21,073 | 3.98% | 45,548,121 |
| 2024-11-04 | 2024-10-31 | 6.160 | 7,453,489 | -245,210 | 3.99% | 45,910,707 |
| 2024-11-01 | 2024-10-30 | 6.160 | 7,698,699 | -369,922 | 4.12% | 47,421,109 |
| 2024-10-31 | 2024-10-29 | 6.389 | 8,068,621 | -5,747 | 4.32% | 51,552,899 |
| 2024-10-30 | 2024-10-28 | 6.483 | 8,074,368 | +19,157 | 4.32% | 52,348,290 |
| 2024-10-29 | 2024-10-25 | 6.358 | 8,055,211 | -78,256 | 4.31% | 51,214,928 |
| 2024-10-28 | 2024-10-24 | 6.316 | 8,133,467 | -1,916 | 4.35% | 51,372,824 |
| 2024-10-25 | 2024-10-23 | 6.400 | 8,135,383 | +234,467 | 4.36% | 52,064,396 |
| 2024-10-24 | 2024-10-22 | 6.410 | 7,900,916 | +70,881 | 4.23% | 50,646,352 |
| 2024-10-23 | 2024-10-21 | 6.348 | 7,830,035 | +706,625 | 4.19% | 49,701,516 |
| 2024-10-22 | 2024-10-18 | 6.306 | 7,123,410 | +399,378 | 3.81% | 44,918,706 |
| 2024-10-21 | 2024-10-17 | 6.097 | 6,724,032 | -262,832 | 3.60% | 40,996,330 |
| 2024-10-18 | 2024-10-16 | 6.274 | 6,986,864 | -9,578 | 3.74% | 43,838,846 |
| 2024-10-17 | 2024-10-15 | 6.222 | 6,996,442 | -209,099 | 3.75% | 43,533,727 |
| 2024-10-16 | 2024-10-14 | 6.400 | 7,205,541 | -1,139,363 | 3.86% | 46,113,642 |
| 2024-10-15 | 2024-10-10 | 6.567 | 8,344,904 | -90,038 | 4.47% | 54,799,216 |
| 2024-10-14 | 2024-10-09 | 6.473 | 8,434,942 | +629,051 | 4.52% | 54,597,926 |
| 2024-10-10 | 2024-10-08 | 6.932 | 7,805,891 | +76,628 | 4.18% | 54,111,917 |
| 2024-10-09 | 2024-10-07 | 8.373 | 7,729,263 | +353,248 | 4.14% | 64,716,468 |
| 2024-10-08 | 2024-10-04 | 6.849 | 7,376,015 | -28,141 | 3.95% | 50,515,887 |
| 2024-10-07 | 2024-10-03 | 6.473 | 7,404,156 | +349,365 | 3.96% | 47,925,826 |
| 2024-10-04 | 2024-10-02 | 6.546 | 7,054,791 | +254,788 | 3.78% | 46,180,013 |
| 2024-10-03 | 2024-09-30 | 6.306 | 6,800,003 | +135,845 | 3.64% | 42,879,370 |
| 2024-10-02 | 2024-09-27 | 5.961 | 6,664,158 | +430,779 | 3.57% | 39,726,815 |
| 2024-09-30 | 2024-09-26 | 5.763 | 6,233,379 | +51,723 | 3.34% | 35,922,369 |
| 2024-09-27 | 2024-09-25 | 5.627 | 6,181,656 | -359,726 | 3.31% | 34,785,316 |
| 2024-09-26 | 2024-09-24 | 5.638 | 6,541,382 | +247,909 | 3.50% | 36,877,853 |
| 2024-09-25 | 2024-09-23 | 5.523 | 6,293,473 | -24,904 | 3.37% | 34,757,490 |
| 2024-09-24 | 2024-09-20 | 5.533 | 6,318,377 | -47,893 | 3.38% | 34,960,993 |
| 2024-09-23 | 2024-09-19 | 5.429 | 6,366,270 | -44,061 | 3.41% | 34,561,354 |
| 2024-09-20 | 2024-09-17 | 5.324 | 6,410,331 | +38,314 | 3.43% | 34,131,312 |
| 2024-09-19 | 2024-09-16 | 5.335 | 6,372,017 | +7,663 | 3.41% | 33,993,837 |
| 2024-09-17 | 2024-09-13 | 5.408 | 6,364,354 | +26,820 | 3.41% | 34,418,065 |
| 2024-09-16 | 2024-09-12 | 5.429 | 6,337,534 | +7,663 | 3.39% | 34,405,352 |
| 2024-09-13 | 2024-09-11 | 5.377 | 6,329,871 | +3,831 | 3.39% | 34,033,330 |
| 2024-09-12 | 2024-09-10 | 5.408 | 6,326,040 | -236,206 | 3.39% | 34,210,865 |
| 2024-09-11 | 2024-09-09 | 5.471 | 6,562,246 | -107,222 | 3.51% | 35,899,314 |
| 2024-09-10 | 2024-09-05 | 5.544 | 6,669,468 | +930,973 | 3.57% | 36,973,288 |
| 2024-09-09 | 2024-09-04 | 5.512 | 5,738,495 | +1,141,907 | 3.07% | 31,632,556 |
| 2024-09-05 | 2024-09-03 | 5.583 | 4,596,588 | -32,567 | 2.46% | 25,661,558 |
| 2024-09-04 | 2024-09-02 | 5.541 | 4,629,155 | -506,921 | 2.48% | 25,649,060 |
| 2024-09-03 | 2024-08-30 | 5.604 | 5,136,076 | -1,416,064 | 2.76% | 28,781,174 |
| 2024-09-02 | 2024-08-29 | 5.530 | 6,552,140 | -38,118 | 3.53% | 36,235,111 |
| 2024-08-30 | 2024-08-28 | 5.499 | 6,590,258 | -64,800 | 3.55% | 36,238,442 |
| 2024-08-29 | 2024-08-27 | 5.593 | 6,655,058 | -1,419,304 | 3.58% | 37,223,299 |
| 2024-08-28 | 2024-08-26 | 5.604 | 8,074,362 | -13,341 | 4.35% | 45,246,530 |
| 2024-08-27 | 2024-08-23 | 5.541 | 8,087,703 | -64,800 | 4.35% | 44,812,062 |
| 2024-08-26 | 2024-08-22 | 5.593 | 8,152,503 | -410,594 | 4.39% | 45,598,860 |
| 2024-08-23 | 2024-08-21 | 5.551 | 8,563,097 | +133,480 | 4.61% | 47,535,968 |
| 2024-08-22 | 2024-08-20 | 5.625 | 8,429,617 | -281,497 | 4.54% | 47,414,201 |
| 2024-08-21 | 2024-08-19 | 5.730 | 8,711,114 | +11,435 | 4.69% | 49,911,675 |
| 2024-08-20 | 2024-08-16 | 5.803 | 8,699,679 | +324,380 | 4.68% | 50,485,210 |
| 2024-08-19 | 2024-08-15 | 5.793 | 8,375,299 | +222,228 | 4.51% | 48,514,907 |
| 2024-08-16 | 2024-08-14 | 5.730 | 8,153,071 | +40,024 | 4.39% | 46,714,282 |
| 2024-08-15 | 2024-08-13 | 5.803 | 8,113,047 | -572 | 4.37% | 47,080,919 |
| 2024-08-14 | 2024-08-12 | 5.992 | 8,113,619 | -516,946 | 4.37% | 48,616,818 |
| 2024-08-13 | 2024-08-09 | 5.572 | 8,630,565 | +387,747 | 4.64% | 48,091,637 |
| 2024-08-12 | 2024-08-08 | 5.604 | 8,242,818 | +123,881 | 4.44% | 46,190,512 |
| 2024-08-09 | 2024-08-07 | 5.520 | 8,118,937 | +53,365 | 4.37% | 44,814,724 |
| 2024-08-08 | 2024-08-06 | 5.541 | 8,065,572 | +38,117 | 4.34% | 44,689,439 |
| 2024-08-06 | 2024-08-02 | 5.593 | 8,027,455 | +1,906 | 4.32% | 44,899,437 |
| 2024-08-05 | 2024-08-01 | 5.562 | 8,025,549 | -1,906 | 4.32% | 44,636,119 |
| 2024-08-02 | 2024-07-31 | 5.541 | 8,027,455 | +1,238,818 | 4.32% | 44,478,242 |
| 2024-07-31 | 2024-07-29 | 5.436 | 6,788,637 | -159,045 | 3.65% | 36,901,851 |
| 2024-07-30 | 2024-07-26 | 5.436 | 6,947,682 | -5,717 | 3.74% | 37,766,392 |
| 2024-07-29 | 2024-07-25 | 5.415 | 6,953,399 | -7,624 | 3.74% | 37,651,533 |
| 2024-07-26 | 2024-07-24 | 5.404 | 6,961,023 | -9,529 | 3.75% | 37,619,767 |
| 2024-07-25 | 2024-07-23 | 5.457 | 6,970,552 | -28,588 | 3.75% | 38,037,006 |
| 2024-07-24 | 2024-07-22 | 5.488 | 6,999,140 | -3,812 | 3.77% | 38,413,349 |
| 2024-07-23 | 2024-07-19 | 5.457 | 7,002,952 | -1,906 | 3.77% | 38,213,807 |
| 2024-07-22 | 2024-07-18 | 5.541 | 7,004,858 | -15,247 | 3.77% | 38,812,272 |
| 2024-07-19 | 2024-07-17 | 5.499 | 7,020,105 | -7,623 | 3.78% | 38,602,080 |
| 2024-07-18 | 2024-07-16 | 5.541 | 7,027,728 | -5,718 | 3.78% | 38,938,989 |
| 2024-07-17 | 2024-07-15 | 5.562 | 7,033,446 | +5,718 | 3.79% | 39,118,288 |
| 2024-07-16 | 2024-07-12 | 5.562 | 7,027,728 | +384,872 | 3.78% | 39,086,485 |
| 2024-07-15 | 2024-07-11 | 5.488 | 6,642,856 | +62,894 | 3.57% | 36,457,958 |
| 2024-07-12 | 2024-07-10 | 5.404 | 6,579,962 | +1,850,099 | 3.54% | 35,560,382 |
| 2024-07-11 | 2024-07-09 | 5.970 | 4,729,863 | -20,964 | 2.55% | 28,235,897 |
| 2024-07-10 | 2024-07-08 | 5.903 | 4,750,827 | -688,134 | 2.56% | 28,045,923 |
| 2024-07-09 | 2024-07-05 | 6.058 | 5,438,961 | -866,576 | 3.08% | 32,950,027 |
| 2024-07-08 | 2024-07-04 | 6.036 | 6,305,537 | -19,900 | 3.57% | 38,060,456 |
| 2024-07-05 | 2024-07-03 | 6.036 | 6,325,437 | +28,946 | 3.59% | 38,180,573 |
| 2024-07-04 | 2024-07-02 | 5.970 | 6,296,491 | -1,117,972 | 3.57% | 37,588,208 |
| 2024-07-03 | 2024-06-28 | 5.959 | 7,414,463 | -9,046 | 4.20% | 44,180,206 |
| 2024-06-28 | 2024-06-26 | 5.992 | 7,423,509 | +10,855 | 4.21% | 44,480,309 |
| 2024-06-27 | 2024-06-25 | 5.925 | 7,412,654 | -151,786 | 4.20% | 43,923,586 |
| 2024-06-26 | 2024-06-24 | 5.870 | 7,564,440 | -45,229 | 4.29% | 44,404,867 |
| 2024-06-25 | 2024-06-21 | 6.113 | 7,609,669 | +5,428 | 4.31% | 46,521,121 |
| 2024-06-24 | 2024-06-20 | 6.080 | 7,604,241 | -18,092 | 4.31% | 46,235,742 |
| 2024-06-21 | 2024-06-19 | 6.124 | 7,622,333 | +3,619 | 4.32% | 46,682,806 |
| 2024-06-20 | 2024-06-18 | 6.091 | 7,618,714 | +343,735 | 4.32% | 46,407,966 |
| 2024-06-19 | 2024-06-17 | 6.058 | 7,274,979 | -5,427 | 4.12% | 44,072,894 |
| 2024-06-18 | 2024-06-14 | 6.069 | 7,280,406 | +12,663 | 4.13% | 44,186,257 |
| 2024-06-17 | 2024-06-13 | 6.047 | 7,267,743 | -14,473 | 4.12% | 43,948,713 |
| 2024-06-14 | 2024-06-12 | 6.047 | 7,282,216 | -200,813 | 4.13% | 44,036,232 |
| 2024-06-13 | 2024-06-11 | 6.047 | 7,483,029 | -129,263 | 4.24% | 45,250,567 |
| 2024-06-12 | 2024-06-07 | 6.136 | 7,612,292 | +9,046 | 4.32% | 46,705,464 |
| 2024-06-11 | 2024-06-06 | 6.113 | 7,603,246 | +1,809 | 4.31% | 46,481,854 |
| 2024-06-07 | 2024-06-05 | 6.180 | 7,601,437 | -126,459 | 4.31% | 46,974,999 |
| 2024-06-06 | 2024-06-04 | 6.257 | 7,727,896 | +3,619 | 4.38% | 48,354,508 |
| 2024-06-05 | 2024-06-03 | 6.191 | 7,724,277 | +1,809 | 4.38% | 47,819,512 |
| 2024-06-04 | 2024-05-31 | 6.169 | 7,722,468 | +268,122 | 4.38% | 47,637,568 |
| 2024-06-03 | 2024-05-30 | 6.147 | 7,454,346 | -37,991 | 4.23% | 45,818,789 |
| 2024-05-31 | 2024-05-29 | 6.191 | 7,492,337 | -41,611 | 4.25% | 46,383,616 |
| 2024-05-30 | 2024-05-28 | 6.268 | 7,533,948 | -104,839 | 4.27% | 47,224,237 |
| 2024-05-29 | 2024-05-27 | 6.279 | 7,638,787 | -108,186 | 4.33% | 47,965,835 |
| 2024-05-28 | 2024-05-24 | 6.169 | 7,746,973 | -18,091 | 4.39% | 47,788,732 |
| 2024-05-27 | 2024-05-23 | 6.191 | 7,765,064 | -75,984 | 4.40% | 48,072,016 |
| 2024-05-24 | 2024-05-22 | 6.335 | 7,841,048 | +27,137 | 4.45% | 49,669,296 |
| 2024-05-23 | 2024-05-21 | 6.368 | 7,813,911 | +68,747 | 4.43% | 49,756,545 |
| 2024-05-22 | 2024-05-20 | 6.545 | 7,745,164 | -50,095 | 4.39% | 50,688,751 |
| 2024-05-21 | 2024-05-17 | 6.522 | 7,795,259 | +388,296 | 4.42% | 50,844,248 |
| 2024-05-20 | 2024-05-16 | 6.534 | 7,406,963 | +37,992 | 4.20% | 48,393,488 |
| 2024-05-17 | 2024-05-14 | 6.534 | 7,368,971 | -110,628 | 4.18% | 48,145,267 |
| 2024-05-16 | 2024-05-13 | 6.556 | 7,479,599 | -163,184 | 4.24% | 49,033,430 |
| 2024-05-14 | 2024-05-10 | 6.390 | 7,642,783 | +9,108 | 4.33% | 48,835,837 |
| 2024-05-13 | 2024-05-09 | 6.257 | 7,633,675 | +212,144 | 4.33% | 47,764,954 |
| 2024-05-10 | 2024-05-08 | 6.224 | 7,421,531 | -5,427 | 4.21% | 46,191,405 |
| 2024-05-08 | 2024-05-06 | 6.136 | 7,426,958 | +19,900 | 4.21% | 45,568,341 |
| 2024-05-07 | 2024-05-03 | 6.014 | 7,407,058 | +12,664 | 4.20% | 44,545,508 |
| 2024-05-06 | 2024-05-02 | 6.102 | 7,394,394 | +12,664 | 4.19% | 45,123,308 |
| 2024-05-03 | 2024-04-30 | 6.058 | 7,381,730 | +3,619 | 4.18% | 44,719,608 |
| 2024-05-02 | 2024-04-29 | 6.124 | 7,378,111 | +314,228 | 4.18% | 45,187,074 |
| 2024-04-30 | 2024-04-26 | 6.025 | 7,063,883 | +288,354 | 4.00% | 42,559,770 |
| 2024-04-29 | 2024-04-25 | 5.981 | 6,775,529 | -23,518 | 3.84% | 40,522,828 |
| 2024-04-26 | 2024-04-24 | 5.903 | 6,799,047 | -25,328 | 3.85% | 40,137,338 |
| 2024-04-25 | 2024-04-23 | 5.848 | 6,824,375 | -128,630 | 3.87% | 39,909,641 |
| 2024-04-24 | 2024-04-22 | 5.837 | 6,953,005 | +25,328 | 3.94% | 40,585,017 |
| 2024-04-22 | 2024-04-18 | 5.870 | 6,927,677 | -14,473 | 3.93% | 40,666,933 |
| 2024-04-19 | 2024-04-17 | 5.859 | 6,942,150 | +9,046 | 3.94% | 40,675,147 |
| 2024-04-18 | 2024-04-16 | 5.771 | 6,933,104 | -171,958 | 3.93% | 40,008,981 |
| 2024-04-17 | 2024-04-15 | 5.925 | 7,105,062 | +45,228 | 4.03% | 42,100,953 |
| 2024-04-16 | 2024-04-12 | 5.948 | 7,059,834 | -1,809 | 4.00% | 41,989,049 |
| 2024-04-15 | 2024-04-11 | 5.970 | 7,061,643 | -34,374 | 4.00% | 42,155,941 |
| 2024-04-12 | 2024-04-10 | 6.003 | 7,096,017 | -213,839 | 4.02% | 42,596,483 |
| 2024-04-11 | 2024-04-09 | 5.992 | 7,309,856 | -7,237 | 4.14% | 43,799,321 |
| 2024-04-10 | 2024-04-08 | 5.826 | 7,317,093 | -1,809 | 4.15% | 42,629,325 |
| 2024-04-08 | 2024-04-03 | 5.914 | 7,318,902 | +12,664 | 4.15% | 43,287,149 |
| 2024-04-05 | 2024-04-02 | 5.925 | 7,306,238 | -164,812 | 4.14% | 43,293,019 |
| 2024-04-03 | 2024-03-28 | 5.948 | 7,471,050 | +3,618 | 4.24% | 44,434,796 |
| 2024-03-27 | 2024-03-25 | 5.892 | 7,467,432 | -9,046 | 4.23% | 44,000,514 |
| 2024-03-26 | 2024-03-22 | 5.959 | 7,476,478 | -134,961 | 4.24% | 44,549,732 |
| 2024-03-25 | 2024-03-21 | 6.124 | 7,611,439 | +3,618 | 4.32% | 46,616,086 |
| 2024-03-22 | 2024-03-20 | 6.136 | 7,607,821 | -34,373 | 4.31% | 46,678,032 |
| 2024-03-20 | 2024-03-18 | 6.213 | 7,642,194 | +225,366 | 4.33% | 47,480,321 |
| 2024-03-19 | 2024-03-15 | 6.113 | 7,416,828 | -126,187 | 4.20% | 45,342,202 |
| 2024-03-18 | 2024-03-14 | 6.224 | 7,543,015 | -154,681 | 4.28% | 46,947,518 |
| 2024-03-15 | 2024-03-13 | 6.213 | 7,697,696 | +3,618 | 4.36% | 47,825,150 |
| 2024-03-14 | 2024-03-12 | 6.268 | 7,694,078 | +50,656 | 4.36% | 48,227,962 |
| 2024-03-13 | 2024-03-11 | 6.169 | 7,643,422 | +251,913 | 4.33% | 47,149,958 |
| 2024-03-12 | 2024-03-08 | 6.147 | 7,391,509 | -45,228 | 4.19% | 45,432,556 |
| 2024-03-11 | 2024-03-07 | 6.124 | 7,436,737 | -135,052 | 4.22% | 45,546,127 |
| 2024-03-08 | 2024-03-06 | 6.180 | 7,571,789 | +7,236 | 4.29% | 46,791,781 |
| 2024-03-07 | 2024-03-05 | 6.136 | 7,564,553 | -95,884 | 4.29% | 46,412,560 |
| 2024-03-06 | 2024-03-04 | 6.191 | 7,660,437 | -9,045 | 4.34% | 47,424,290 |
| 2024-03-05 | 2024-03-01 | 6.147 | 7,669,482 | -5,428 | 4.35% | 47,141,141 |
| 2024-03-04 | 2024-02-29 | 6.158 | 7,674,910 | +56,083 | 4.35% | 47,259,351 |
| 2024-02-29 | 2024-02-27 | 6.191 | 7,618,827 | +27,137 | 4.32% | 47,166,691 |
| 2024-02-28 | 2024-02-26 | 6.113 | 7,591,690 | +10,855 | 4.30% | 46,411,207 |
| 2024-02-27 | 2024-02-23 | 6.113 | 7,580,835 | -120,850 | 4.30% | 46,344,846 |
| 2024-02-26 | 2024-02-22 | 6.091 | 7,701,685 | +219,357 | 4.37% | 46,913,369 |
| 2024-02-23 | 2024-02-21 | 6.036 | 7,482,328 | +45,228 | 4.24% | 45,163,611 |
| 2024-02-21 | 2024-02-19 | 5.970 | 7,437,100 | -138,308 | 4.22% | 44,397,309 |
| 2024-02-20 | 2024-02-16 | 6.158 | 7,575,408 | -7,237 | 4.29% | 46,646,654 |
| 2024-02-19 | 2024-02-15 | 5.959 | 7,582,645 | -3,618 | 4.30% | 45,182,344 |
| 2024-02-16 | 2024-02-14 | 5.903 | 7,586,263 | -239,927 | 4.30% | 44,784,571 |
| 2024-02-15 | 2024-02-09 | 5.970 | 7,826,190 | +202,840 | 4.44% | 46,720,063 |
| 2024-02-14 | 2024-02-07 | 5.804 | 7,623,350 | +814,947 | 4.32% | 44,245,024 |
| 2024-02-08 | 2024-02-06 | 5.704 | 6,808,403 | -128,178 | 3.86% | 38,837,765 |
| 2024-02-07 | 2024-02-05 | 5.395 | 6,936,581 | +3,619 | 3.93% | 37,421,790 |
| 2024-02-06 | 2024-02-02 | 5.528 | 6,932,962 | +3,618 | 3.93% | 38,321,994 |
| 2024-02-05 | 2024-02-01 | 5.638 | 6,929,344 | +72,365 | 3.93% | 39,068,035 |
| 2024-02-02 | 2024-01-31 | 5.550 | 6,856,979 | +292,896 | 3.89% | 38,053,605 |
| 2024-02-01 | 2024-01-30 | 5.782 | 6,564,083 | +1,809 | 3.72% | 37,952,031 |
| 2024-01-30 | 2024-01-26 | 5.892 | 6,562,274 | +1,809 | 3.72% | 38,667,032 |
| 2024-01-26 | 2024-01-24 | 5.925 | 6,560,465 | +49,751 | 3.72% | 38,873,951 |
| 2024-01-25 | 2024-01-23 | 5.738 | 6,510,714 | -136,409 | 3.69% | 37,355,559 |
| 2024-01-24 | 2024-01-22 | 5.660 | 6,647,123 | -3,618 | 3.77% | 37,623,825 |
| 2024-01-23 | 2024-01-19 | 5.749 | 6,650,741 | +3,618 | 3.77% | 38,232,496 |
| 2024-01-22 | 2024-01-18 | 5.881 | 6,647,123 | -10,855 | 3.77% | 39,093,506 |
| 2024-01-19 | 2024-01-17 | 5.903 | 6,657,978 | -161,012 | 3.77% | 39,304,555 |
| 2024-01-18 | 2024-01-16 | 6.202 | 6,818,990 | -2,352 | 3.87% | 42,290,438 |
| 2024-01-17 | 2024-01-15 | 6.301 | 6,821,342 | -18,092 | 3.87% | 42,983,715 |
| 2024-01-12 | 2024-01-10 | 6.136 | 6,839,434 | -3,618 | 3.88% | 41,963,569 |
| 2024-01-11 | 2024-01-09 | 6.136 | 6,843,052 | -134,636 | 3.88% | 41,985,767 |
| 2024-01-09 | 2024-01-05 | 6.235 | 6,977,688 | -14,473 | 3.96% | 43,506,077 |
| 2024-01-05 | 2024-01-03 | 6.301 | 6,992,161 | -149,344 | 3.96% | 44,060,107 |
| 2024-01-04 | 2024-01-02 | 6.312 | 7,141,505 | -1,809 | 4.05% | 45,080,126 |
| 2024-01-03 | 2023-12-29 | 6.390 | 7,143,314 | +217,784 | 4.05% | 45,644,331 |
| 2024-01-02 | 2023-12-28 | 6.257 | 6,925,530 | +211,381 | 3.93% | 43,333,994 |
| 2023-12-29 | 2023-12-27 | 6.136 | 6,714,149 | +7,236 | 3.81% | 41,194,879 |
| 2023-12-28 | 2023-12-22 | 6.169 | 6,706,913 | -33,942 | 3.80% | 41,372,917 |
| 2023-12-22 | 2023-12-20 | 6.224 | 6,740,855 | -19,900 | 3.82% | 41,954,896 |
| 2023-12-21 | 2023-12-19 | 6.235 | 6,760,755 | +41,785 | 3.83% | 42,153,493 |
| 2023-12-20 | 2023-12-18 | 6.301 | 6,718,970 | -10,855 | 3.81% | 42,338,633 |
| 2023-12-19 | 2023-12-15 | 6.412 | 6,729,825 | +10,855 | 3.82% | 43,151,017 |
| 2023-12-18 | 2023-12-14 | 6.434 | 6,718,970 | +126,640 | 3.81% | 43,229,972 |
| 2023-12-14 | 2023-12-12 | 6.279 | 6,592,330 | -5,428 | 3.74% | 41,394,872 |
| 2023-12-13 | 2023-12-11 | 6.169 | 6,597,758 | -1,809 | 3.74% | 40,699,573 |
| 2023-12-12 | 2023-12-08 | 6.202 | 6,599,567 | +235,352 | 3.74% | 40,929,607 |
| 2023-12-11 | 2023-12-07 | 6.290 | 6,364,215 | +25,328 | 3.61% | 40,032,838 |
| 2023-12-08 | 2023-12-06 | 6.445 | 6,338,887 | +88,648 | 3.59% | 40,854,588 |
| 2023-12-07 | 2023-12-05 | 6.522 | 6,250,239 | +42,514 | 3.54% | 40,766,920 |
| 2023-12-06 | 2023-12-04 | 6.534 | 6,207,725 | -119,810 | 3.52% | 40,558,251 |
| 2023-12-05 | 2023-12-01 | 6.534 | 6,327,535 | -96,155 | 3.59% | 41,341,031 |
| 2023-12-04 | 2023-11-30 | 6.655 | 6,423,690 | -25,328 | 3.64% | 42,750,415 |
| 2023-12-01 | 2023-11-29 | 6.556 | 6,449,018 | +14,473 | 3.66% | 42,277,330 |
| 2023-11-30 | 2023-11-28 | 6.755 | 6,434,545 | -113,704 | 3.65% | 43,462,862 |
| 2023-11-29 | 2023-11-27 | 6.755 | 6,548,249 | -477,159 | 3.71% | 44,230,889 |
| 2023-11-28 | 2023-11-24 | 6.854 | 7,025,408 | -182,542 | 3.98% | 48,152,907 |
| 2023-11-27 | 2023-11-23 | 6.534 | 7,207,950 | -146,540 | 4.09% | 47,093,234 |
| 2023-11-24 | 2023-11-22 | 6.511 | 7,354,490 | +122,117 | 4.17% | 47,888,047 |
| 2023-11-23 | 2023-11-21 | 6.412 | 7,232,373 | +12,664 | 4.10% | 46,373,308 |
| 2023-11-21 | 2023-11-17 | 6.312 | 7,219,709 | -118,227 | 4.09% | 45,573,782 |
| 2023-11-20 | 2023-11-16 | 6.312 | 7,337,936 | -127,273 | 4.16% | 46,320,080 |
| 2023-11-17 | 2023-11-15 | 6.423 | 7,465,209 | +261,196 | 4.23% | 47,948,759 |
| 2023-11-15 | 2023-11-13 | 6.390 | 7,204,013 | -133,876 | 4.08% | 46,032,186 |
| 2023-11-14 | 2023-11-10 | 6.290 | 7,337,889 | -25,328 | 4.16% | 46,157,542 |
| 2023-11-13 | 2023-11-09 | 6.390 | 7,363,217 | -58,163 | 4.17% | 47,049,467 |
| 2023-11-10 | 2023-11-08 | 6.644 | 7,421,380 | +343,540 | 4.21% | 49,308,116 |
| 2023-11-09 | 2023-11-07 | 6.323 | 7,077,840 | +20,806 | 4.01% | 44,756,492 |
| 2023-11-08 | 2023-11-06 | 6.335 | 7,057,034 | +228,769 | 4.00% | 44,702,941 |
| 2023-11-07 | 2023-11-03 | 6.224 | 6,828,265 | +698,455 | 3.87% | 42,498,933 |
| 2023-11-06 | 2023-11-02 | 6.158 | 6,129,810 | -110,900 | 3.48% | 37,745,178 |
| 2023-11-03 | 2023-11-01 | 6.202 | 6,240,710 | -104,568 | 3.54% | 38,704,025 |
| 2023-11-02 | 2023-10-31 | 6.268 | 6,345,278 | +35,278 | 3.60% | 39,773,424 |
| 2023-11-01 | 2023-10-30 | 6.268 | 6,310,000 | +413,196 | 3.58% | 39,552,295 |
| 2023-10-31 | 2023-10-27 | 6.147 | 5,896,804 | +1,447 | 3.34% | 36,245,221 |
| 2023-10-30 | 2023-10-26 | 5.937 | 5,895,357 | -10,493 | 3.34% | 34,998,035 |
| 2023-10-27 | 2023-10-25 | 5.925 | 5,905,850 | -81,411 | 3.35% | 34,995,038 |
| 2023-10-26 | 2023-10-24 | 5.892 | 5,987,261 | +10,855 | 3.39% | 35,278,870 |
| 2023-10-25 | 2023-10-20 | 5.937 | 5,976,406 | -342,288 | 3.39% | 35,479,186 |
| 2023-10-24 | 2023-10-19 | 5.992 | 6,318,694 | -229,923 | 3.58% | 37,860,459 |
| 2023-10-20 | 2023-10-18 | 6.191 | 6,548,617 | +629,025 | 3.71% | 40,541,227 |
| 2023-10-19 | 2023-10-17 | 6.567 | 5,919,592 | -892,020 | 3.36% | 38,872,054 |
| 2023-10-18 | 2023-10-16 | 6.954 | 6,811,612 | +723,513 | 3.86% | 47,365,248 |
| 2023-10-17 | 2023-10-13 | 6.268 | 6,088,099 | -721,664 | 3.45% | 38,161,377 |
| 2023-10-16 | 2023-10-12 | 6.136 | 6,809,763 | +41,610 | 3.86% | 41,781,521 |
| 2023-10-13 | 2023-10-11 | 6.047 | 6,768,153 | -197,488 | 3.84% | 40,927,646 |
| 2023-10-12 | 2023-10-10 | 5.826 | 6,965,641 | +256,812 | 3.95% | 40,581,769 |
| 2023-10-11 | 2023-10-09 | 5.859 | 6,708,829 | -171,364 | 3.80% | 39,308,083 |
| 2023-10-10 | 2023-10-06 | 5.671 | 6,880,193 | +288,524 | 3.90% | 39,019,101 |
| 2023-10-09 | 2023-10-05 | 5.616 | 6,591,669 | +5,427 | 3.74% | 37,018,462 |
| 2023-10-06 | 2023-10-04 | 5.627 | 6,586,242 | -126,549 | 3.73% | 37,060,795 |
| 2023-10-04 | 2023-09-29 | 6.047 | 6,712,791 | +261,739 | 3.81% | 40,592,867 |
| 2023-10-03 | 2023-09-28 | 6.147 | 6,451,052 | +14,473 | 3.66% | 39,651,955 |
| 2023-09-27 | 2023-09-25 | 6.180 | 6,436,579 | +258,235 | 3.65% | 39,776,465 |
| 2023-09-26 | 2023-09-22 | 6.080 | 6,178,344 | -18,707 | 3.50% | 37,565,921 |
| 2023-09-25 | 2023-09-21 | 6.014 | 6,197,051 | -189,778 | 3.51% | 37,268,614 |
| 2023-09-22 | 2023-09-20 | 6.124 | 6,386,829 | -19,279 | 3.62% | 39,115,990 |
| 2023-09-21 | 2023-09-19 | 6.169 | 6,406,108 | -32,564 | 3.63% | 39,517,342 |
| 2023-09-20 | 2023-09-18 | 6.202 | 6,438,672 | -77,793 | 3.65% | 39,931,758 |
| 2023-09-19 | 2023-09-15 | 6.169 | 6,516,465 | +426,464 | 3.69% | 40,198,101 |
| 2023-09-18 | 2023-09-14 | 6.080 | 6,090,001 | -141,273 | 3.45% | 37,028,773 |
| 2023-09-15 | 2023-09-13 | 6.036 | 6,231,274 | -21,384 | 3.53% | 37,612,202 |
| 2023-09-14 | 2023-09-12 | 6.136 | 6,252,658 | -94,980 | 3.54% | 38,363,386 |
| 2023-09-13 | 2023-09-11 | 6.124 | 6,347,638 | +181 | 3.60% | 38,875,965 |
| 2023-09-12 | 2023-09-07 | 6.058 | 6,347,457 | -46,333 | 3.60% | 38,453,829 |
| 2023-09-11 | 2023-09-06 | 6.180 | 6,393,790 | -94,075 | 3.62% | 39,512,039 |
| 2023-09-07 | 2023-09-05 | 6.279 | 6,487,865 | -41,610 | 3.68% | 40,738,910 |
| 2023-09-06 | 2023-09-04 | 6.357 | 6,529,475 | +12,302 | 3.70% | 41,505,474 |
| 2023-09-05 | 2023-08-31 | 6.335 | 6,517,173 | -451,017 | 3.69% | 41,283,180 |
| 2023-09-04 | 2023-08-30 | 6.290 | 6,968,190 | -26,051 | 3.95% | 43,832,023 |
| 2023-08-31 | 2023-08-29 | 6.312 | 6,994,241 | +407,519 | 3.97% | 44,150,535 |
| 2023-08-30 | 2023-08-28 | 6.213 | 6,586,722 | -113,342 | 3.73% | 40,922,760 |
| 2023-08-29 | 2023-08-25 | 6.113 | 6,700,064 | +209,234 | 3.80% | 40,960,321 |
| 2023-08-28 | 2023-08-24 | 6.080 | 6,490,830 | +125,916 | 3.68% | 39,465,917 |
| 2023-08-25 | 2023-08-23 | 5.959 | 6,364,914 | +5,427 | 3.61% | 37,926,309 |
| 2023-08-24 | 2023-08-22 | 5.948 | 6,359,487 | -18,272 | 3.61% | 37,823,667 |
| 2023-08-23 | 2023-08-21 | 5.959 | 6,377,759 | +561,799 | 3.62% | 38,002,847 |
| 2023-08-22 | 2023-08-18 | 5.981 | 5,815,960 | -153,866 | 3.30% | 34,783,874 |
| 2023-08-21 | 2023-08-17 | 6.147 | 5,969,826 | +9,950 | 3.38% | 36,694,057 |
| 2023-08-18 | 2023-08-16 | 6.169 | 5,959,876 | +336,463 | 3.38% | 36,764,672 |
| 2023-08-17 | 2023-08-15 | 6.213 | 5,623,413 | -200,633 | 3.19% | 34,937,801 |
| 2023-08-16 | 2023-08-14 | 6.246 | 5,824,046 | +133,152 | 3.30% | 36,377,472 |
| 2023-08-15 | 2023-08-11 | 6.346 | 5,690,894 | -483,431 | 3.23% | 36,112,010 |
| 2023-08-14 | 2023-08-10 | 6.290 | 6,174,325 | +188,241 | 3.50% | 38,838,372 |
| 2023-08-11 | 2023-08-09 | 6.323 | 5,986,084 | +757,152 | 3.39% | 37,852,808 |
| 2023-08-10 | 2023-08-08 | 6.102 | 5,228,932 | -192,673 | 2.96% | 31,908,864 |
| 2023-08-09 | 2023-08-07 | 6.102 | 5,421,605 | -331,571 | 3.07% | 33,084,625 |
| 2023-08-08 | 2023-08-04 | 6.357 | 5,753,176 | -184,372 | 3.26% | 36,570,826 |
| 2023-08-07 | 2023-08-03 | 6.390 | 5,937,548 | -86,838 | 3.37% | 37,939,730 |
| 2023-08-04 | 2023-08-02 | 6.246 | 6,024,386 | -164,631 | 3.42% | 37,628,812 |
| 2023-08-03 | 2023-08-01 | 6.357 | 6,189,017 | -327,273 | 3.51% | 39,341,307 |
| 2023-08-02 | 2023-07-31 | 6.478 | 6,516,290 | -144,188 | 3.69% | 42,214,076 |
| 2023-08-01 | 2023-07-28 | 6.456 | 6,660,478 | +364,810 | 3.78% | 43,000,897 |
| 2023-07-31 | 2023-07-27 | 6.412 | 6,295,668 | +21,710 | 3.57% | 40,367,242 |
| 2023-07-28 | 2023-07-26 | 6.401 | 6,273,958 | +318,407 | 3.56% | 40,158,681 |
| 2023-07-27 | 2023-07-25 | 6.423 | 5,955,551 | +1,228,777 | 3.38% | 38,252,282 |
| 2023-07-25 | 2023-07-21 | 6.290 | 4,726,774 | -63,320 | 2.68% | 29,732,839 |
| 2023-07-24 | 2023-07-20 | 6.246 | 4,790,094 | -20,942 | 2.72% | 29,919,322 |
| 2023-07-21 | 2023-07-19 | 6.301 | 4,811,036 | -124,016 | 2.73% | 30,316,058 |
| 2023-07-20 | 2023-07-18 | 6.279 | 4,935,052 | +580,869 | 2.80% | 30,988,413 |
| 2023-07-19 | 2023-07-14 | 6.390 | 4,354,183 | +39,801 | 2.47% | 27,822,348 |
| 2023-07-18 | 2023-07-13 | 6.467 | 4,314,382 | +91,729 | 2.45% | 27,901,897 |
| 2023-07-13 | 2023-07-11 | 6.301 | 4,222,653 | +576,125 | 2.39% | 26,608,446 |
| 2023-07-11 | 2023-07-07 | 6.224 | 3,646,528 | +679,807 | 2.07% | 22,695,890 |
| 2023-07-10 | 2023-07-06 | 6.685 | 2,966,721 | +5,427 | 1.68% | 19,833,855 |
| 2023-07-07 | 2023-07-05 | 6.858 | 2,961,294 | -169,723 | 1.68% | 20,307,820 |
| 2023-07-06 | 2023-07-04 | 6.938 | 3,131,017 | -747,278 | 1.84% | 21,723,501 |
| 2023-07-05 | 2023-07-03 | 6.869 | 3,878,295 | +391,249 | 2.28% | 26,640,936 |
| 2023-07-04 | 2023-06-30 | 6.812 | 3,487,046 | -3,482 | 2.05% | 23,753,074 |
| 2023-07-03 | 2023-06-29 | 6.731 | 3,490,528 | -1,043,398 | 2.06% | 23,496,122 |
| 2023-06-30 | 2023-06-28 | 6.823 | 4,533,926 | -76,706 | 2.67% | 30,936,297 |
| 2023-06-29 | 2023-06-27 | 6.835 | 4,610,632 | +167,823 | 2.72% | 31,512,647 |
| 2023-06-28 | 2023-06-26 | 6.651 | 4,442,809 | -39,871 | 2.62% | 29,549,059 |
| 2023-06-27 | 2023-06-23 | 6.525 | 4,482,680 | -334,659 | 2.64% | 29,247,822 |
| 2023-06-26 | 2023-06-21 | 6.823 | 4,817,339 | -388,620 | 2.84% | 32,870,106 |
| 2023-06-23 | 2023-06-20 | 6.984 | 5,205,959 | +202,510 | 3.07% | 36,358,987 |
| 2023-06-21 | 2023-06-19 | 7.065 | 5,003,449 | +288,813 | 2.95% | 35,346,958 |
| 2023-06-20 | 2023-06-16 | 7.168 | 4,714,636 | -103,944 | 2.78% | 33,794,048 |
| 2023-06-19 | 2023-06-15 | 7.168 | 4,818,580 | +604,187 | 2.84% | 34,539,108 |
| 2023-06-16 | 2023-06-14 | 7.087 | 4,214,393 | +85,649 | 2.48% | 29,869,479 |
| 2023-06-15 | 2023-06-13 | 7.042 | 4,128,744 | -8,183 | 2.43% | 29,072,735 |
| 2023-06-14 | 2023-06-12 | 7.030 | 4,136,927 | -292,163 | 2.44% | 29,082,835 |
| 2023-06-13 | 2023-06-09 | 7.099 | 4,429,090 | +124,192 | 2.61% | 31,442,020 |
| 2023-06-12 | 2023-06-08 | 7.065 | 4,304,898 | -85,139 | 2.54% | 30,412,032 |
| 2023-06-09 | 2023-06-07 | 7.133 | 4,390,037 | +571,091 | 2.59% | 31,316,069 |
| 2023-06-08 | 2023-06-06 | 7.122 | 3,818,946 | -403,029 | 2.25% | 27,198,356 |
| 2023-06-07 | 2023-06-05 | 7.294 | 4,221,975 | +341,546 | 2.49% | 30,796,179 |
| 2023-06-06 | 2023-06-02 | 7.283 | 3,880,429 | +770,826 | 2.29% | 28,260,280 |
| 2023-06-05 | 2023-06-01 | 7.099 | 3,109,603 | +30,588 | 1.83% | 22,075,008 |
| 2023-06-02 | 2023-05-31 | 7.179 | 3,079,015 | -480,903 | 1.81% | 22,105,446 |
| 2023-06-01 | 2023-05-30 | 7.156 | 3,559,918 | +270,062 | 2.10% | 25,476,250 |
| 2023-05-31 | 2023-05-29 | 7.133 | 3,289,856 | -202,684 | 1.94% | 23,467,993 |
| 2023-05-30 | 2023-05-25 | 7.352 | 3,492,540 | +251,819 | 2.06% | 25,676,086 |
| 2023-05-29 | 2023-05-24 | 7.478 | 3,240,721 | -13,928 | 1.91% | 24,234,278 |
| 2023-05-25 | 2023-05-23 | 7.811 | 3,254,649 | +12,187 | 1.92% | 25,422,633 |
| 2023-05-24 | 2023-05-22 | 7.363 | 3,242,462 | -17,411 | 1.91% | 23,874,835 |
| 2023-05-23 | 2023-05-19 | 7.329 | 3,259,873 | +180,050 | 1.92% | 23,890,697 |
| 2023-05-22 | 2023-05-18 | 7.306 | 3,079,823 | -201,609 | 1.81% | 22,500,405 |
| 2023-05-19 | 2023-05-17 | 7.409 | 3,281,432 | -542,004 | 1.93% | 24,312,554 |
| 2023-05-18 | 2023-05-16 | 7.777 | 3,823,436 | +983,847 | 2.25% | 29,733,768 |
| 2023-05-17 | 2023-05-15 | 6.996 | 2,839,589 | -451,466 | 1.67% | 19,864,619 |
| 2023-05-16 | 2023-05-12 | 7.179 | 3,291,055 | -894,923 | 1.94% | 23,627,763 |
| 2023-05-15 | 2023-05-11 | 7.042 | 4,185,978 | -235,048 | 2.47% | 29,475,750 |
| 2023-05-12 | 2023-05-10 | 7.087 | 4,421,026 | -280,316 | 2.60% | 31,333,989 |
| 2023-05-11 | 2023-05-09 | 6.996 | 4,701,342 | +97,077 | 2.77% | 32,888,691 |
| 2023-05-10 | 2023-05-08 | 7.076 | 4,604,265 | -973,490 | 2.71% | 32,579,805 |
| 2023-05-09 | 2023-05-05 | 7.421 | 5,577,755 | +315,226 | 3.29% | 41,390,379 |
| 2023-05-08 | 2023-05-04 | 7.719 | 5,262,529 | -1,139,547 | 3.10% | 40,622,929 |
| 2023-05-05 | 2023-05-03 | 7.639 | 6,402,076 | -22,634 | 3.77% | 48,904,624 |
| 2023-05-04 | 2023-05-02 | 7.880 | 6,424,710 | +319,929 | 3.78% | 50,627,339 |
| 2023-05-03 | 2023-04-28 | 7.869 | 6,104,781 | -213,719 | 3.60% | 48,036,141 |
| 2023-05-02 | 2023-04-27 | 8.041 | 6,318,500 | +743,136 | 3.72% | 50,806,524 |
| 2023-04-28 | 2023-04-26 | 7.616 | 5,575,364 | -96,196 | 3.28% | 42,461,390 |
| 2023-04-27 | 2023-04-25 | 7.547 | 5,671,560 | -127,361 | 3.34% | 42,803,113 |
| 2023-04-26 | 2023-04-24 | 8.236 | 5,798,921 | -1,095,822 | 3.42% | 47,761,043 |
| 2023-04-25 | 2023-04-21 | 7.823 | 6,894,743 | +676,218 | 4.06% | 53,935,244 |
| 2023-04-24 | 2023-04-20 | 7.294 | 6,218,525 | -196,482 | 3.66% | 45,359,532 |
| 2023-04-21 | 2023-04-19 | 7.317 | 6,415,007 | -191,521 | 3.78% | 46,940,101 |
| 2023-04-20 | 2023-04-18 | 7.490 | 6,606,528 | -692,117 | 3.89% | 49,479,845 |
| 2023-04-19 | 2023-04-17 | 7.547 | 7,298,645 | +993,202 | 4.30% | 55,082,680 |
| 2023-04-18 | 2023-04-14 | 7.386 | 6,305,443 | -99,590 | 3.71% | 46,572,980 |
| 2023-04-17 | 2023-04-13 | 7.386 | 6,405,033 | +454,784 | 3.77% | 47,308,568 |
| 2023-04-14 | 2023-04-12 | 7.260 | 5,950,249 | +52,233 | 3.51% | 43,197,605 |
| 2023-04-13 | 2023-04-11 | 7.306 | 5,898,016 | +222,895 | 3.47% | 43,089,407 |
| 2023-04-12 | 2023-04-06 | 7.398 | 5,675,121 | -1,038,616 | 3.34% | 41,982,515 |
| 2023-04-11 | 2023-04-04 | 6.996 | 6,713,737 | +326,508 | 3.95% | 46,966,595 |
| 2023-04-06 | 2023-04-03 | 7.042 | 6,387,229 | +428,309 | 3.76% | 44,975,957 |
| 2023-04-04 | 2023-03-31 | 7.065 | 5,958,920 | +6,965 | 3.51% | 42,096,901 |
| 2023-04-03 | 2023-03-30 | 6.961 | 5,951,955 | -171,846 | 3.51% | 41,432,364 |
| 2023-03-31 | 2023-03-29 | 7.099 | 6,123,801 | +315,138 | 3.61% | 43,472,738 |
| 2023-03-30 | 2023-03-28 | 7.145 | 5,808,663 | +78,349 | 3.42% | 41,502,477 |
| 2023-03-29 | 2023-03-27 | 7.248 | 5,730,314 | -288,325 | 3.38% | 41,535,097 |
| 2023-03-28 | 2023-03-24 | 7.593 | 6,018,639 | +182,815 | 3.55% | 45,699,054 |
| 2023-03-27 | 2023-03-23 | 7.421 | 5,835,824 | +106,207 | 3.44% | 43,305,410 |
| 2023-03-24 | 2023-03-22 | 7.409 | 5,729,617 | -261,722 | 3.38% | 42,451,473 |
| 2023-03-23 | 2023-03-21 | 7.317 | 5,991,339 | +617,932 | 3.53% | 43,840,024 |
| 2023-03-22 | 2023-03-20 | 7.076 | 5,373,407 | -212,326 | 3.17% | 38,022,258 |
| 2023-03-21 | 2023-03-17 | 7.317 | 5,585,733 | -1,741 | 3.29% | 40,872,110 |
| 2023-03-20 | 2023-03-16 | 7.191 | 5,587,474 | -1,741 | 3.29% | 40,178,832 |
| 2023-03-17 | 2023-03-15 | 7.375 | 5,589,215 | -106,555 | 3.29% | 41,218,606 |
| 2023-03-16 | 2023-03-14 | 7.214 | 5,695,770 | +590,062 | 3.36% | 41,088,429 |
| 2023-03-15 | 2023-03-13 | 7.662 | 5,105,708 | +231,051 | 3.01% | 39,119,137 |
| 2023-03-14 | 2023-03-10 | 7.708 | 4,874,657 | -198,485 | 2.87% | 37,572,841 |
| 2023-03-13 | 2023-03-09 | 8.018 | 5,073,142 | -29,929 | 2.99% | 40,676,155 |
| 2023-03-10 | 2023-03-08 | 7.880 | 5,103,071 | +26,404 | 3.01% | 40,212,695 |
| 2023-03-09 | 2023-03-07 | 7.892 | 5,076,667 | -103,072 | 2.99% | 40,062,945 |
| 2023-03-08 | 2023-03-06 | 8.374 | 5,179,739 | +294,636 | 3.05% | 43,375,337 |
| 2023-03-07 | 2023-03-03 | 8.615 | 4,885,103 | -249,785 | 2.88% | 42,086,464 |
| 2023-03-06 | 2023-03-02 | 8.627 | 5,134,888 | +74,867 | 3.02% | 44,297,413 |
| 2023-03-03 | 2023-03-01 | 8.845 | 5,060,021 | -705,294 | 2.98% | 44,755,921 |
| 2023-03-02 | 2023-02-28 | 8.902 | 5,765,315 | +409,443 | 3.40% | 51,325,383 |
| 2023-03-01 | 2023-02-27 | 8.443 | 5,355,872 | -1,126,489 | 3.16% | 45,219,419 |
| 2023-02-28 | 2023-02-24 | 8.409 | 6,482,361 | -226,951 | 3.82% | 54,506,933 |
| 2023-02-27 | 2023-02-23 | 8.719 | 6,709,312 | -299,469 | 3.95% | 58,496,141 |
| 2023-02-24 | 2023-02-22 | 8.753 | 7,008,781 | +66,050 | 4.13% | 61,348,637 |
| 2023-02-23 | 2023-02-21 | 8.248 | 6,942,731 | +209,477 | 4.09% | 57,261,436 |
| 2023-02-22 | 2023-02-20 | 8.948 | 6,733,254 | -1,082,527 | 3.97% | 60,251,784 |
| 2023-02-21 | 2023-02-17 | 9.029 | 7,815,781 | +838,443 | 4.60% | 70,567,118 |
| 2023-02-20 | 2023-02-16 | 7.145 | 6,977,338 | +727,551 | 4.11% | 49,852,576 |
| 2023-02-17 | 2023-02-15 | 7.053 | 6,249,787 | -17,752 | 3.68% | 44,079,945 |
| 2023-02-16 | 2023-02-14 | 7.294 | 6,267,539 | +197,625 | 3.69% | 45,717,053 |
| 2023-02-15 | 2023-02-13 | 7.432 | 6,069,914 | +510,912 | 3.58% | 45,112,228 |
| 2023-02-14 | 2023-02-10 | 7.283 | 5,559,002 | -280,630 | 3.27% | 40,484,944 |
| 2023-02-13 | 2023-02-09 | 7.581 | 5,839,632 | +542,749 | 3.44% | 44,272,788 |
| 2023-02-10 | 2023-02-08 | 7.662 | 5,296,883 | -175,850 | 3.12% | 40,583,890 |
| 2023-02-09 | 2023-02-07 | 7.788 | 5,472,733 | -74,868 | 3.22% | 42,622,744 |
| 2023-02-08 | 2023-02-06 | 8.052 | 5,547,601 | -97,568 | 3.27% | 44,671,516 |
| 2023-02-07 | 2023-02-03 | 8.466 | 5,645,169 | -636,109 | 3.33% | 47,791,635 |
| 2023-02-06 | 2023-02-02 | 8.328 | 6,281,278 | -118,395 | 3.70% | 52,311,055 |
| 2023-02-03 | 2023-02-01 | 7.892 | 6,399,673 | +280,575 | 3.77% | 50,503,558 |
| 2023-02-02 | 2023-01-31 | 7.593 | 6,119,098 | -272,220 | 3.60% | 46,461,831 |
| 2023-02-01 | 2023-01-30 | 7.616 | 6,391,318 | -156,699 | 3.76% | 48,675,611 |
| 2023-01-31 | 2023-01-27 | 7.823 | 6,548,017 | +158,418 | 3.86% | 51,222,924 |
| 2023-01-30 | 2023-01-26 | 7.765 | 6,389,599 | -281,486 | 3.76% | 49,616,686 |
| 2023-01-27 | 2023-01-20 | 7.892 | 6,671,085 | +421,227 | 3.93% | 52,645,429 |
| 2023-01-20 | 2023-01-18 | 7.731 | 6,249,858 | -211,126 | 3.68% | 48,316,189 |
| 2023-01-19 | 2023-01-17 | 8.121 | 6,460,984 | +125,359 | 3.81% | 52,471,748 |
| 2023-01-17 | 2023-01-13 | 8.535 | 6,335,625 | -5,223 | 3.73% | 54,073,656 |
| 2023-01-16 | 2023-01-12 | 8.523 | 6,340,848 | -316,705 | 3.74% | 54,045,396 |
| 2023-01-13 | 2023-01-11 | 8.811 | 6,657,553 | +48,925 | 3.92% | 58,656,676 |
| 2023-01-12 | 2023-01-10 | 9.086 | 6,608,628 | +1,741 | 3.89% | 60,047,543 |
| 2023-01-11 | 2023-01-09 | 9.006 | 6,606,887 | -116,393 | 3.89% | 59,500,470 |
| 2023-01-10 | 2023-01-06 | 8.891 | 6,723,280 | -484,895 | 3.96% | 59,776,380 |
| 2023-01-09 | 2023-01-05 | 9.190 | 7,208,175 | -648,575 | 4.25% | 66,240,372 |
| 2023-01-06 | 2023-01-04 | 9.132 | 7,856,750 | -142,665 | 4.63% | 71,749,275 |
| 2023-01-05 | 2023-01-03 | 9.626 | 7,999,415 | -906,847 | 4.71% | 77,003,364 |
| 2023-01-04 | 2022-12-30 | 9.362 | 8,906,262 | +1,589,447 | 5.25% | 83,379,739 |
| 2023-01-03 | 2022-12-29 | 10.086 | 7,316,815 | +1,344,761 | 4.31% | 73,794,508 |
| 2022-12-30 | 2022-12-28 | 10.200 | 5,972,054 | +438,756 | 3.52% | 60,917,791 |
| 2022-12-29 | 2022-12-23 | 11.648 | 5,533,298 | +489,247 | 3.26% | 64,450,972 |
| 2022-12-28 | 2022-12-22 | 12.888 | 5,044,051 | +416,122 | 2.97% | 65,009,942 |
| 2022-12-23 | 2022-12-21 | 14.772 | 4,627,929 | -2,446,778 | 2.73% | 68,365,203 |
| 2022-12-22 | 2022-12-20 | 14.014 | 7,074,707 | +2,403,251 | 4.17% | 99,146,125 |
| 2022-12-21 | 2022-12-19 | 15.668 | 4,671,456 | -71,385 | 2.75% | 73,193,765 |
| 2022-12-20 | 2022-12-16 | 17.943 | 4,742,841 | -128,841 | 2.79% | 85,099,508 |
| 2022-12-19 | 2022-12-15 | 14.060 | 4,871,682 | -363,889 | 2.87% | 68,496,409 |
| 2022-12-16 | 2022-12-14 | 13.738 | 5,235,571 | -571,863 | 3.08% | 71,928,779 |
| 2022-12-15 | 2022-12-13 | 15.714 | 5,807,434 | -1,991,169 | 3.42% | 91,259,447 |
| 2022-12-14 | 2022-12-12 | 15.048 | 7,798,603 | +1,283,872 | 4.59% | 117,353,369 |
| 2022-12-13 | 2022-12-09 | 9.787 | 6,514,731 | +306,835 | 3.84% | 63,759,299 |
| 2022-12-12 | 2022-12-08 | 9.442 | 6,207,896 | -983,179 | 3.66% | 58,617,016 |
| 2022-12-09 | 2022-12-07 | 8.891 | 7,191,075 | +872,702 | 4.24% | 63,935,525 |
| 2022-12-08 | 2022-12-06 | 6.950 | 6,318,373 | +355,997 | 3.72% | 43,910,470 |
| 2022-12-07 | 2022-12-05 | 7.065 | 5,962,376 | +335,442 | 3.51% | 42,121,316 |
| 2022-12-06 | 2022-12-02 | 5.950 | 5,626,934 | -59,286 | 3.31% | 33,481,818 |
| 2022-12-05 | 2022-12-01 | 5.927 | 5,686,220 | -62,680 | 3.35% | 33,703,951 |
| 2022-12-02 | 2022-11-30 | 6.134 | 5,748,900 | -114,912 | 3.39% | 35,264,154 |
| 2022-11-30 | 2022-11-28 | 5.904 | 5,863,812 | -292,086 | 3.45% | 34,621,877 |
| 2022-11-29 | 2022-11-25 | 5.824 | 6,155,898 | +307,756 | 3.63% | 35,851,459 |
| 2022-11-28 | 2022-11-24 | 6.180 | 5,848,142 | -12,188 | 3.45% | 36,141,622 |
| 2022-11-24 | 2022-11-22 | 6.180 | 5,860,330 | -59,406 | 3.45% | 36,216,944 |
| 2022-11-23 | 2022-11-21 | 6.685 | 5,919,736 | +325,794 | 3.49% | 39,576,080 |
| 2022-11-22 | 2022-11-18 | 6.341 | 5,593,942 | -101,593 | 3.30% | 35,470,270 |
| 2022-11-21 | 2022-11-17 | 6.203 | 5,695,535 | -10,447 | 3.36% | 35,329,357 |
| 2022-11-18 | 2022-11-16 | 6.169 | 5,705,982 | +247,845 | 3.36% | 35,197,526 |
| 2022-11-17 | 2022-11-15 | 6.146 | 5,458,137 | -785,035 | 3.22% | 33,543,291 |
| 2022-11-16 | 2022-11-14 | 6.077 | 6,243,172 | +651,479 | 3.68% | 37,937,475 |
| 2022-11-15 | 2022-11-11 | 5.123 | 5,591,693 | -40,045 | 3.29% | 28,647,428 |
| 2022-11-14 | 2022-11-10 | 5.227 | 5,631,738 | +252,459 | 3.32% | 29,434,814 |
| 2022-11-11 | 2022-11-09 | 5.606 | 5,379,279 | -13,929 | 3.17% | 30,154,445 |
| 2022-11-10 | 2022-11-08 | 5.778 | 5,393,208 | -400,104 | 3.18% | 31,161,805 |
| 2022-11-09 | 2022-11-07 | 4.939 | 5,793,312 | +69,644 | 3.41% | 28,615,598 |
| 2022-11-08 | 2022-11-04 | 4.790 | 5,723,668 | +405,327 | 3.37% | 27,416,874 |
| 2022-11-04 | 2022-11-02 | 4.802 | 5,318,341 | -1,741 | 3.13% | 25,536,414 |
| 2022-11-03 | 2022-11-01 | 4.549 | 5,320,082 | -55,715 | 3.13% | 24,200,312 |
| 2022-10-27 | 2022-10-25 | 4.400 | 5,375,797 | -6,965 | 3.17% | 23,650,977 |
| 2022-10-26 | 2022-10-24 | 4.411 | 5,382,762 | -43,408 | 3.17% | 23,743,452 |
| 2022-10-25 | 2022-10-21 | 4.664 | 5,426,170 | -33,081 | 3.20% | 25,306,197 |
| 2022-10-24 | 2022-10-20 | 4.710 | 5,459,251 | +3,482 | 3.22% | 25,711,320 |
| 2022-10-21 | 2022-10-19 | 4.698 | 5,455,769 | -167,145 | 3.21% | 25,632,250 |
| 2022-10-20 | 2022-10-18 | 4.802 | 5,622,914 | -81,832 | 3.31% | 26,998,844 |
| 2022-10-19 | 2022-10-17 | 4.698 | 5,704,746 | +1,741 | 3.36% | 26,801,992 |
| 2022-10-18 | 2022-10-14 | 4.698 | 5,703,005 | +167,146 | 3.36% | 26,793,813 |
| 2022-10-13 | 2022-10-11 | 4.526 | 5,535,859 | +230,914 | 3.26% | 25,054,671 |
| 2022-10-12 | 2022-10-10 | 4.595 | 5,304,945 | -301,440 | 3.13% | 24,375,208 |
| 2022-10-11 | 2022-10-07 | 4.445 | 5,606,385 | -33,081 | 3.30% | 24,923,059 |
| 2022-10-05 | 2022-09-30 | 4.400 | 5,639,466 | -50,492 | 3.32% | 24,810,997 |
| 2022-09-30 | 2022-09-28 | 4.262 | 5,689,958 | +8,706 | 3.35% | 24,248,810 |
| 2022-09-29 | 2022-09-27 | 4.434 | 5,681,252 | -94,019 | 3.35% | 25,190,617 |
| 2022-09-28 | 2022-09-26 | 4.239 | 5,775,271 | -99,243 | 3.40% | 24,479,705 |
| 2022-09-27 | 2022-09-23 | 4.377 | 5,874,514 | -17,411 | 3.46% | 25,710,136 |
| 2022-09-23 | 2022-09-21 | 4.572 | 5,891,925 | -182,205 | 3.47% | 26,936,908 |
| 2022-09-22 | 2022-09-20 | 4.618 | 6,074,130 | -8,706 | 3.58% | 28,049,013 |
| 2022-09-19 | 2022-09-15 | 4.629 | 6,082,836 | -169,670 | 3.58% | 28,159,089 |
| 2022-09-16 | 2022-09-14 | 4.675 | 6,252,506 | -3,482 | 3.68% | 29,231,828 |
| 2022-09-15 | 2022-09-13 | 4.733 | 6,255,988 | -3,482 | 3.69% | 29,607,421 |
| 2022-09-14 | 2022-09-09 | 4.733 | 6,259,470 | +403,066 | 3.69% | 29,623,900 |
| 2022-09-13 | 2022-09-08 | 4.606 | 5,856,404 | +55,715 | 3.45% | 26,976,329 |
| 2022-09-06 | 2022-09-02 | 4.813 | 5,800,689 | +1,741 | 3.42% | 27,919,077 |
| 2022-09-05 | 2022-09-01 | 4.939 | 5,798,948 | +139,288 | 3.42% | 28,643,437 |
| 2022-08-29 | 2022-08-25 | 5.066 | 5,659,660 | +3,482 | 3.33% | 28,670,574 |
| 2022-08-26 | 2022-08-24 | 4.974 | 5,656,178 | +3,482 | 3.33% | 28,133,154 |
| 2022-08-24 | 2022-08-22 | 5.192 | 5,652,696 | -52,233 | 3.33% | 29,349,555 |
| 2022-08-22 | 2022-08-18 | 5.181 | 5,704,929 | -17,411 | 3.36% | 29,555,223 |
| 2022-08-19 | 2022-08-17 | 5.169 | 5,722,340 | -6,964 | 3.37% | 29,579,691 |
| 2022-08-18 | 2022-08-16 | 5.238 | 5,729,304 | -8,705 | 3.38% | 30,010,564 |
| 2022-08-16 | 2022-08-12 | 5.387 | 5,738,009 | -19,152 | 3.38% | 30,913,026 |
| 2022-08-15 | 2022-08-11 | 5.387 | 5,757,161 | +3,482 | 3.39% | 31,016,206 |
| 2022-08-12 | 2022-08-10 | 5.364 | 5,753,679 | -34,822 | 3.39% | 30,865,262 |
| 2022-08-10 | 2022-08-08 | 5.721 | 5,788,501 | -758,579 | 3.41% | 33,113,334 |
| 2022-08-09 | 2022-08-05 | 5.341 | 6,547,080 | +136,121 | 3.86% | 34,971,000 |
| 2022-08-08 | 2022-08-04 | 5.227 | 6,410,959 | +700,878 | 3.78% | 33,507,486 |
| 2022-08-05 | 2022-08-03 | 5.192 | 5,710,081 | +5,223 | 3.36% | 29,647,505 |
| 2022-08-04 | 2022-08-02 | 5.330 | 5,704,858 | +6,964 | 3.36% | 30,406,769 |
| 2022-08-03 | 2022-08-01 | 5.617 | 5,697,894 | +12,188 | 3.36% | 32,005,947 |
| 2022-08-02 | 2022-07-29 | 5.904 | 5,685,706 | -141,551 | 3.35% | 33,570,281 |
| 2022-08-01 | 2022-07-28 | 6.019 | 5,827,257 | -13,929 | 3.43% | 35,075,423 |
| 2022-07-29 | 2022-07-27 | 5.996 | 5,841,186 | +5,223 | 3.44% | 35,025,068 |
| 2022-07-28 | 2022-07-26 | 6.548 | 5,835,963 | -3,482 | 3.44% | 38,211,566 |
| 2022-07-27 | 2022-07-25 | 7.133 | 5,839,445 | +1,741 | 3.44% | 41,655,335 |
| 2022-07-26 | 2022-07-22 | 6.996 | 5,837,704 | +69,644 | 3.44% | 40,838,221 |
| 2022-07-22 | 2022-07-20 | 6.927 | 5,768,060 | -1,741 | 3.40% | 39,953,473 |
| 2022-07-21 | 2022-07-19 | 6.950 | 5,769,801 | -5,223 | 3.40% | 40,098,088 |
| 2022-07-19 | 2022-07-15 | 7.122 | 5,775,024 | +2,099,744 | 3.40% | 41,129,453 |
| 2022-07-15 | 2022-07-13 | 8.124 | 3,675,280 | -1,661,070 | 2.17% | 29,857,257 |
| 2022-07-14 | 2022-07-12 | 8.336 | 5,336,350 | -356,729 | 3.22% | 44,482,373 |
| 2022-07-13 | 2022-07-11 | 8.489 | 5,693,079 | +44,166 | 3.44% | 48,327,336 |
| 2022-07-12 | 2022-07-08 | 8.253 | 5,648,913 | -62,852 | 3.41% | 46,622,256 |
| 2022-07-11 | 2022-07-07 | 8.006 | 5,711,765 | -112,030 | 3.45% | 45,728,781 |
| 2022-07-08 | 2022-07-06 | 7.971 | 5,823,795 | -18,856 | 3.52% | 46,420,000 |
| 2022-07-07 | 2022-07-05 | 7.712 | 5,842,651 | -66,080 | 3.53% | 45,056,933 |
| 2022-07-06 | 2022-07-04 | 7.382 | 5,908,731 | -431,152 | 3.57% | 43,618,642 |
| 2022-07-05 | 2022-06-30 | 7.688 | 6,339,883 | +287,917 | 3.83% | 48,742,164 |
| 2022-07-04 | 2022-06-29 | 7.453 | 6,051,966 | -13,590 | 3.65% | 45,103,534 |
| 2022-06-29 | 2022-06-27 | 7.347 | 6,065,556 | -13,590 | 3.66% | 44,562,094 |
| 2022-06-28 | 2022-06-24 | 6.946 | 6,079,146 | +161,058 | 3.67% | 42,228,433 |
| 2022-06-27 | 2022-06-23 | 6.899 | 5,918,088 | -236,548 | 3.57% | 40,830,944 |
| 2022-06-24 | 2022-06-22 | 6.970 | 6,154,636 | +11,891 | 3.72% | 42,897,745 |
| 2022-06-23 | 2022-06-21 | 6.911 | 6,142,745 | +181,932 | 3.71% | 42,453,253 |
| 2022-06-22 | 2022-06-20 | 6.994 | 5,960,813 | -8,494 | 3.60% | 41,687,162 |
| 2022-06-21 | 2022-06-17 | 6.546 | 5,969,307 | +297,090 | 3.60% | 39,075,909 |
| 2022-06-20 | 2022-06-16 | 6.534 | 5,672,217 | +13,590 | 3.42% | 37,064,334 |
| 2022-06-16 | 2022-06-14 | 6.487 | 5,658,627 | +1,699 | 3.42% | 36,709,042 |
| 2022-06-15 | 2022-06-13 | 6.593 | 5,656,928 | -108,973 | 3.42% | 37,297,443 |
| 2022-06-14 | 2022-06-10 | 6.923 | 5,765,901 | +227,118 | 3.48% | 39,916,724 |
| 2022-06-13 | 2022-06-09 | 6.888 | 5,538,783 | +6,795 | 3.34% | 38,148,775 |
| 2022-06-10 | 2022-06-08 | 7.088 | 5,531,988 | +45,865 | 3.34% | 39,209,211 |
| 2022-06-09 | 2022-06-07 | 7.205 | 5,486,123 | +304,766 | 3.31% | 39,530,048 |
| 2022-06-08 | 2022-06-06 | 6.735 | 5,181,357 | -195,619 | 3.13% | 34,893,934 |
| 2022-06-07 | 2022-06-02 | 7.017 | 5,376,976 | +98,525 | 3.25% | 37,730,690 |
| 2022-06-06 | 2022-06-01 | 7.005 | 5,278,451 | -120,609 | 3.19% | 36,977,185 |
| 2022-06-02 | 2022-05-31 | 7.194 | 5,399,060 | +9,513 | 3.26% | 38,839,153 |
| 2022-06-01 | 2022-05-30 | 7.370 | 5,389,547 | -129,611 | 3.25% | 39,722,537 |
| 2022-05-31 | 2022-05-27 | 8.218 | 5,519,158 | -78,651 | 3.33% | 45,356,406 |
| 2022-05-30 | 2022-05-26 | 8.030 | 5,597,809 | -18,686 | 3.38% | 44,948,255 |
| 2022-05-27 | 2022-05-25 | 7.359 | 5,616,495 | +205,243 | 3.39% | 41,329,084 |
| 2022-05-26 | 2022-05-24 | 7.182 | 5,411,252 | -33,974 | 3.27% | 38,863,148 |
| 2022-05-25 | 2022-05-23 | 7.323 | 5,445,226 | -372,018 | 3.29% | 39,876,467 |
| 2022-05-24 | 2022-05-20 | 7.052 | 5,817,244 | -36,607 | 3.51% | 41,025,557 |
| 2022-05-23 | 2022-05-19 | 7.406 | 5,853,851 | +261,915 | 3.53% | 43,351,357 |
| 2022-05-20 | 2022-05-18 | 6.546 | 5,591,936 | +3,398 | 3.38% | 36,605,586 |
| 2022-05-19 | 2022-05-17 | 6.581 | 5,588,538 | -146,089 | 3.37% | 36,780,735 |
| 2022-05-18 | 2022-05-16 | 7.123 | 5,734,627 | +5,096 | 3.46% | 40,848,013 |
| 2022-05-17 | 2022-05-13 | 7.535 | 5,729,531 | +1,699 | 3.46% | 43,172,722 |
| 2022-05-16 | 2022-05-12 | 7.370 | 5,727,832 | +472,411 | 3.46% | 42,215,797 |
| 2022-05-13 | 2022-05-11 | 7.618 | 5,255,421 | -5,096 | 3.17% | 40,033,372 |
| 2022-05-12 | 2022-05-10 | 9.643 | 5,260,517 | +11,196 | 3.18% | 50,725,077 |
| 2022-05-11 | 2022-05-06 | 8.901 | 5,249,321 | -58,138 | 3.17% | 46,723,494 |
| 2022-05-10 | 2022-05-05 | 8.477 | 5,307,459 | +60,150 | 3.20% | 44,991,402 |
| 2022-05-05 | 2022-05-03 | 7.629 | 5,247,309 | -25,481 | 3.17% | 40,033,359 |
| 2022-05-04 | 2022-04-29 | 7.865 | 5,272,790 | +347,726 | 3.18% | 41,469,359 |
| 2022-05-03 | 2022-04-28 | 7.417 | 4,925,064 | +293,750 | 2.97% | 36,531,105 |
| 2022-04-29 | 2022-04-27 | 7.712 | 4,631,314 | -16,817 | 2.80% | 35,715,432 |
| 2022-04-28 | 2022-04-26 | 5.133 | 4,648,131 | -42,468 | 2.81% | 23,860,263 |
| 2022-04-25 | 2022-04-21 | 5.534 | 4,690,599 | -3,398 | 2.83% | 25,955,927 |
| 2022-04-21 | 2022-04-19 | 5.063 | 4,693,997 | +16,987 | 2.83% | 23,764,115 |
| 2022-04-20 | 2022-04-14 | 5.074 | 4,677,010 | -13,589 | 2.82% | 23,733,181 |
| 2022-04-19 | 2022-04-13 | 4.968 | 4,690,599 | -3,398 | 2.83% | 23,305,109 |
| 2022-04-14 | 2022-04-12 | 4.980 | 4,693,997 | -1,698 | 2.83% | 23,377,257 |
| 2022-04-12 | 2022-04-08 | 4.957 | 4,695,695 | -411,089 | 2.84% | 23,275,143 |
| 2022-04-06 | 2022-04-01 | 4.674 | 5,106,784 | -15,288 | 3.08% | 23,869,778 |
| 2022-04-01 | 2022-03-30 | 4.945 | 5,122,072 | -3,397 | 3.09% | 25,328,260 |
| 2022-03-30 | 2022-03-28 | 4.827 | 5,125,469 | -28,878 | 3.09% | 24,741,604 |
| 2022-03-29 | 2022-03-25 | 4.933 | 5,154,347 | -42,468 | 3.11% | 25,427,172 |
| 2022-03-28 | 2022-03-24 | 4.815 | 5,196,815 | -1,699 | 3.14% | 25,024,819 |
| 2022-03-25 | 2022-03-23 | 4.815 | 5,198,514 | +6,795 | 3.14% | 25,033,001 |
| 2022-03-24 | 2022-03-22 | 4.815 | 5,191,719 | +1,699 | 3.13% | 25,000,280 |
| 2022-03-22 | 2022-03-18 | 4.745 | 5,190,020 | +1,698 | 3.13% | 24,625,466 |
| 2022-03-21 | 2022-03-17 | 4.698 | 5,188,322 | -3,397 | 3.13% | 24,373,068 |
| 2022-03-15 | 2022-03-11 | 4.804 | 5,191,719 | -16,987 | 3.13% | 24,939,154 |
| 2022-03-14 | 2022-03-10 | 4.815 | 5,208,706 | -8,494 | 3.14% | 25,082,079 |
| 2022-03-11 | 2022-03-09 | 4.698 | 5,217,200 | -11,891 | 3.15% | 24,508,728 |
| 2022-03-10 | 2022-03-08 | 4.827 | 5,229,091 | -10,192 | 3.16% | 25,241,807 |
| 2022-03-09 | 2022-03-07 | 5.004 | 5,239,283 | -6,795 | 3.16% | 26,216,286 |
| 2022-03-08 | 2022-03-04 | 5.180 | 5,246,078 | -16,987 | 3.17% | 27,176,768 |
| 2022-03-07 | 2022-03-03 | 5.251 | 5,263,065 | -1,699 | 3.18% | 27,636,560 |
| 2022-03-04 | 2022-03-02 | 5.239 | 5,264,764 | -1,698 | 3.18% | 27,583,496 |
| 2022-03-03 | 2022-03-01 | 5.204 | 5,266,462 | -3,398 | 3.18% | 27,406,376 |
| 2022-03-02 | 2022-02-28 | 5.239 | 5,269,860 | -1,699 | 3.18% | 27,610,195 |
| 2022-03-01 | 2022-02-25 | 5.275 | 5,271,559 | -1,698 | 3.18% | 27,805,293 |
| 2022-02-28 | 2022-02-24 | 5.263 | 5,273,257 | -3,398 | 3.18% | 27,752,163 |
| 2022-02-25 | 2022-02-23 | 5.369 | 5,276,655 | -1,698 | 3.19% | 28,329,175 |
| 2022-02-24 | 2022-02-22 | 5.345 | 5,278,353 | +3,397 | 3.19% | 28,214,000 |
| 2022-02-23 | 2022-02-21 | 5.604 | 5,274,956 | -8,494 | 3.18% | 29,562,161 |
| 2022-02-22 | 2022-02-18 | 5.251 | 5,283,450 | -3,397 | 3.19% | 27,743,602 |
| 2022-02-21 | 2022-02-17 | 5.263 | 5,286,847 | -10,192 | 3.19% | 27,823,685 |
| 2022-02-18 | 2022-02-16 | 5.322 | 5,297,039 | +1,698 | 3.20% | 28,189,151 |
| 2022-02-16 | 2022-02-14 | 5.180 | 5,295,341 | +1,699 | 3.20% | 27,431,970 |
| 2022-02-14 | 2022-02-10 | 5.369 | 5,293,642 | -1,699 | 3.20% | 28,420,374 |
| 2022-02-11 | 2022-02-09 | 5.416 | 5,295,341 | +3,398 | 3.20% | 28,678,877 |
| 2022-02-10 | 2022-02-08 | 5.333 | 5,291,943 | +1,699 | 3.20% | 28,224,337 |
| 2022-01-27 | 2022-01-25 | 5.180 | 5,290,244 | +6,794 | 3.19% | 27,405,565 |
| 2022-01-24 | 2022-01-20 | 5.687 | 5,283,450 | -20,384 | 3.19% | 30,045,201 |
| 2022-01-21 | 2022-01-19 | 5.675 | 5,303,834 | +1,699 | 3.20% | 30,098,673 |
| 2022-01-20 | 2022-01-18 | 5.663 | 5,302,135 | +1,698 | 3.20% | 30,026,606 |
| 2022-01-19 | 2022-01-17 | 5.910 | 5,300,437 | -1,698 | 3.20% | 31,327,503 |
| 2022-01-18 | 2022-01-14 | 5.746 | 5,302,135 | -8,494 | 3.20% | 30,463,583 |
| 2022-01-11 | 2022-01-07 | 5.616 | 5,310,629 | +3,398 | 3.21% | 29,824,607 |
| 2022-01-04 | 2021-12-31 | 5.475 | 5,307,231 | -128,975 | 3.20% | 29,055,699 |
| 2022-01-03 | 2021-12-29 | 5.463 | 5,436,206 | +3,397 | 3.28% | 29,697,799 |
| 2021-12-29 | 2021-12-24 | 5.545 | 5,432,809 | +270,095 | 3.28% | 30,126,989 |
| 2021-12-28 | 2021-12-22 | 5.757 | 5,162,714 | +8,494 | 3.12% | 29,723,320 |
| 2021-12-23 | 2021-12-21 | 6.240 | 5,154,220 | -3,397 | 3.11% | 32,162,456 |
| 2021-12-22 | 2021-12-20 | 5.357 | 5,157,617 | -3,398 | 3.11% | 27,629,363 |
| 2021-12-14 | 2021-12-10 | 5.063 | 5,161,015 | -50,961 | 3.12% | 26,128,469 |
| 2021-12-09 | 2021-12-07 | 5.227 | 5,211,976 | +50,961 | 3.15% | 27,245,561 |
| 2021-12-08 | 2021-12-06 | 5.157 | 5,161,015 | +15,288 | 3.12% | 26,614,580 |
| 2021-12-02 | 2021-11-30 | 4.709 | 5,145,727 | -1,698 | 3.11% | 24,233,554 |
| 2021-11-26 | 2021-11-24 | 4.651 | 5,147,425 | -8,494 | 3.11% | 23,938,532 |
| 2021-11-25 | 2021-11-23 | 4.627 | 5,155,919 | -8,493 | 3.11% | 23,856,626 |
| 2021-11-24 | 2021-11-22 | 4.615 | 5,164,412 | -11,891 | 3.12% | 23,835,119 |
| 2021-11-22 | 2021-11-18 | 4.627 | 5,176,303 | -10,193 | 3.13% | 23,950,943 |
| 2021-11-19 | 2021-11-17 | 4.662 | 5,186,496 | -13,589 | 3.13% | 24,181,298 |
| 2021-11-17 | 2021-11-15 | 4.556 | 5,200,085 | -25,481 | 3.14% | 23,693,640 |
| 2021-11-16 | 2021-11-12 | 4.498 | 5,225,566 | -8,751 | 3.16% | 23,502,122 |
| 2021-11-15 | 2021-11-11 | 4.509 | 5,234,317 | -83,237 | 3.16% | 23,603,107 |
| 2021-11-12 | 2021-11-10 | 4.450 | 5,317,554 | -20,045 | 3.21% | 23,665,413 |
| 2021-11-11 | 2021-11-09 | 4.415 | 5,337,599 | -10,192 | 3.22% | 23,566,093 |
| 2021-11-10 | 2021-11-08 | 4.439 | 5,347,791 | -3,397 | 3.23% | 23,737,018 |
| 2021-11-09 | 2021-11-05 | 4.439 | 5,351,188 | -3,398 | 3.23% | 23,752,096 |
| 2021-11-08 | 2021-11-04 | 4.427 | 5,354,586 | -6,794 | 3.23% | 23,704,136 |
| 2021-11-04 | 2021-11-02 | 4.415 | 5,361,380 | -8,494 | 3.24% | 23,671,089 |
| 2021-11-03 | 2021-11-01 | 4.498 | 5,369,874 | -1,699 | 3.24% | 24,151,152 |
| 2021-11-02 | 2021-10-29 | 4.498 | 5,371,573 | -11,891 | 3.24% | 24,158,793 |
| 2021-11-01 | 2021-10-28 | 4.498 | 5,383,464 | -10,192 | 3.25% | 24,212,273 |
| 2021-10-29 | 2021-10-27 | 4.498 | 5,393,656 | -35,673 | 3.26% | 24,258,112 |
| 2021-10-28 | 2021-10-26 | 4.556 | 5,429,329 | -13,590 | 3.28% | 24,738,167 |
| 2021-10-27 | 2021-10-25 | 4.533 | 5,442,919 | -6,794 | 3.29% | 24,671,922 |
| 2021-10-26 | 2021-10-22 | 4.533 | 5,449,713 | -6,795 | 3.29% | 24,702,718 |
| 2021-10-25 | 2021-10-21 | 4.498 | 5,456,508 | -11,891 | 3.29% | 24,540,790 |
| 2021-10-22 | 2021-10-20 | 4.509 | 5,468,399 | -20,385 | 3.30% | 24,658,653 |
| 2021-10-21 | 2021-10-19 | 4.568 | 5,488,784 | -15,288 | 3.31% | 25,073,690 |
| 2021-10-19 | 2021-10-15 | 4.486 | 5,504,072 | -35,673 | 3.32% | 24,689,908 |
| 2021-10-18 | 2021-10-12 | 4.474 | 5,539,745 | -10,192 | 3.34% | 24,784,705 |
| 2021-10-15 | 2021-10-11 | 4.556 | 5,549,937 | -22,084 | 3.35% | 25,287,704 |
| 2021-10-12 | 2021-10-08 | 4.533 | 5,572,021 | -1,698 | 3.36% | 25,257,122 |
| 2021-10-07 | 2021-10-05 | 4.498 | 5,573,719 | -1,699 | 3.37% | 25,067,950 |
| 2021-10-06 | 2021-10-04 | 4.556 | 5,575,418 | -1,699 | 3.37% | 25,403,806 |
| 2021-10-04 | 2021-09-29 | 4.533 | 5,577,117 | -1,699 | 3.37% | 25,280,221 |
| 2021-09-30 | 2021-09-28 | 4.568 | 5,578,816 | -11,891 | 3.37% | 25,484,971 |
| 2021-09-29 | 2021-09-27 | 4.545 | 5,590,707 | -30,576 | 3.38% | 25,407,645 |
| 2021-09-28 | 2021-09-24 | 4.556 | 5,621,283 | -23,782 | 3.39% | 25,612,785 |
| 2021-09-27 | 2021-09-23 | 4.580 | 5,645,065 | -5,096 | 3.41% | 25,854,071 |
| 2021-09-24 | 2021-09-21 | 4.450 | 5,650,161 | -1,699 | 3.41% | 25,145,658 |
| 2021-09-23 | 2021-09-20 | 4.474 | 5,651,860 | -3,398 | 3.41% | 25,286,305 |
| 2021-09-20 | 2021-09-16 | 4.556 | 5,655,258 | -8,493 | 3.41% | 25,767,588 |
| 2021-09-17 | 2021-09-15 | 4.662 | 5,663,751 | -10,192 | 3.42% | 26,406,432 |
| 2021-09-16 | 2021-09-14 | 4.698 | 5,673,943 | -35,673 | 3.43% | 26,654,359 |
| 2021-09-15 | 2021-09-13 | 4.768 | 5,709,616 | -18,686 | 3.45% | 27,225,277 |
| 2021-09-14 | 2021-09-10 | 4.768 | 5,728,302 | -66,250 | 3.46% | 27,314,378 |
| 2021-09-13 | 2021-09-09 | 4.721 | 5,794,552 | -57,756 | 3.50% | 27,357,387 |
| 2021-09-10 | 2021-09-08 | 4.757 | 5,852,308 | -28,878 | 3.53% | 27,836,775 |
| 2021-09-09 | 2021-09-07 | 4.792 | 5,881,186 | -17,667 | 3.55% | 28,181,864 |
| 2021-09-08 | 2021-09-06 | 4.768 | 5,898,853 | -62,852 | 3.56% | 28,127,620 |
| 2021-09-07 | 2021-09-03 | 4.639 | 5,961,705 | -27,179 | 3.60% | 27,655,218 |
| 2021-09-06 | 2021-09-02 | 4.627 | 5,988,884 | -13,590 | 3.62% | 27,710,785 |
| 2021-09-03 | 2021-09-01 | 4.568 | 6,002,474 | -27,180 | 3.62% | 27,420,312 |
| 2021-09-02 | 2021-08-31 | 4.580 | 6,029,654 | -11,891 | 3.64% | 27,615,466 |
| 2021-09-01 | 2021-08-30 | 4.545 | 6,041,545 | -27,179 | 3.65% | 27,456,533 |
| 2021-08-31 | 2021-08-27 | 4.521 | 6,068,724 | -37,372 | 3.66% | 27,437,150 |
| 2021-08-27 | 2021-08-25 | 4.533 | 6,106,096 | -6,794 | 3.69% | 27,678,002 |
| 2021-08-26 | 2021-08-24 | 4.533 | 6,112,890 | -8,494 | 3.69% | 27,708,799 |
| 2021-08-25 | 2021-08-23 | 4.462 | 6,121,384 | -11,891 | 3.70% | 27,314,875 |
| 2021-08-24 | 2021-08-20 | 4.450 | 6,133,275 | -31,870 | 3.70% | 27,295,724 |
| 2021-08-23 | 2021-08-19 | 4.498 | 6,165,145 | -13,590 | 3.72% | 27,727,904 |
| 2021-08-20 | 2021-08-18 | 4.533 | 6,178,735 | -25,481 | 3.73% | 28,007,264 |
| 2021-08-19 | 2021-08-17 | 4.498 | 6,204,216 | -16,987 | 3.75% | 27,903,627 |
| 2021-08-18 | 2021-08-16 | 4.545 | 6,221,203 | -18,686 | 3.76% | 28,273,011 |
| 2021-08-17 | 2021-08-13 | 4.533 | 6,239,889 | -15,288 | 3.77% | 28,284,466 |
| 2021-08-16 | 2021-08-12 | 4.556 | 6,255,177 | +1,860,981 | 3.78% | 28,501,056 |
| 2021-08-13 | 2021-08-11 | 4.568 | 4,394,196 | +1,699 | 2.65% | 20,073,428 |
| 2021-07-27 | 2021-07-23 | 4.615 | 4,392,497 | +8,493 | 2.65% | 20,272,529 |
| 2021-07-14 | 2021-07-12 | 4.955 | 4,384,004 | +196,382 | 2.65% | 21,722,550 |
| 2021-07-07 | 2021-07-05 | 4.992 | 4,187,622 | -9,736 | 2.65% | 20,904,332 |
| 2021-07-06 | 2021-07-02 | 4.906 | 4,197,358 | -64,905 | 2.65% | 20,590,784 |
| 2021-07-05 | 2021-06-30 | 4.906 | 4,262,263 | -1,622 | 2.69% | 20,909,186 |
| 2021-07-02 | 2021-06-29 | 4.844 | 4,263,885 | +9,735 | 2.70% | 20,654,365 |
| 2021-06-29 | 2021-06-25 | 4.881 | 4,254,150 | +3,246 | 2.69% | 20,764,515 |
| 2021-06-25 | 2021-06-23 | 4.967 | 4,250,904 | +24,339 | 2.69% | 21,115,441 |
| 2021-06-24 | 2021-06-22 | 5.066 | 4,226,565 | +40,565 | 2.67% | 21,411,307 |
| 2021-06-23 | 2021-06-21 | 5.004 | 4,186,000 | -8,603 | 2.65% | 20,947,831 |
| 2021-06-22 | 2021-06-18 | 5.128 | 4,194,603 | -27,584 | 2.65% | 21,507,900 |
| 2021-06-21 | 2021-06-17 | 5.152 | 4,222,187 | +27,584 | 2.67% | 21,753,420 |
| 2021-06-15 | 2021-06-10 | 5.386 | 4,194,603 | +1,623 | 2.65% | 22,593,635 |
| 2021-06-09 | 2021-06-07 | 5.263 | 4,192,980 | -177,190 | 2.65% | 22,068,076 |
| 2021-06-08 | 2021-06-04 | 5.275 | 4,370,170 | -11,358 | 2.76% | 23,054,511 |
| 2021-06-07 | 2021-06-03 | 5.300 | 4,381,528 | +11,358 | 2.77% | 23,222,440 |
| 2021-05-17 | 2021-05-13 | 5.768 | 4,370,170 | +24,339 | 2.76% | 25,209,138 |
| 2021-04-29 | 2021-04-27 | 5.867 | 4,345,831 | +6,491 | 2.75% | 25,497,265 |
| 2021-04-28 | 2021-04-26 | 6.052 | 4,339,340 | -22,717 | 2.74% | 26,261,467 |
| 2021-04-14 | 2021-04-12 | 6.077 | 4,362,057 | +3,245 | 2.76% | 26,506,480 |
| 2021-04-13 | 2021-04-09 | 6.052 | 4,358,812 | -85,998 | 2.76% | 26,379,310 |
| 2021-04-12 | 2021-04-08 | 6.015 | 4,444,810 | +3,245 | 2.81% | 26,735,409 |
| 2021-03-09 | 2021-03-05 | 5.411 | 4,441,565 | -4,868 | 2.81% | 24,033,352 |
| 2021-03-05 | 2021-03-03 | 6.003 | 4,446,433 | -43,811 | 2.81% | 26,690,366 |
| 2021-03-01 | 2021-02-25 | 6.200 | 4,490,244 | -34,075 | 2.84% | 27,838,878 |
| 2021-02-26 | 2021-02-24 | 6.237 | 4,524,319 | +1,623 | 2.86% | 28,217,436 |
| 2021-02-25 | 2021-02-23 | 6.755 | 4,522,696 | -6,491 | 2.86% | 30,548,632 |
| 2021-02-24 | 2021-02-22 | 6.520 | 4,529,187 | -8,113 | 2.86% | 29,531,787 |
| 2021-02-23 | 2021-02-19 | 6.841 | 4,537,300 | -21,094 | 2.87% | 31,038,755 |
| 2021-02-22 | 2021-02-18 | 6.668 | 4,558,394 | +3,246 | 2.88% | 30,396,455 |
| 2021-02-19 | 2021-02-17 | 6.656 | 4,555,148 | -79,509 | 2.88% | 30,318,664 |
| 2021-02-18 | 2021-02-16 | 6.101 | 4,634,657 | -3,245 | 2.93% | 28,277,213 |
| 2021-02-17 | 2021-02-11 | 6.040 | 4,637,902 | -1,623 | 2.93% | 28,011,183 |
| 2021-02-09 | 2021-02-05 | 6.163 | 4,639,525 | -30,829 | 2.93% | 28,592,842 |
| 2021-02-08 | 2021-02-04 | 6.077 | 4,670,354 | -8,113 | 2.95% | 28,379,878 |
| 2021-02-05 | 2021-02-03 | 5.941 | 4,678,467 | -1,623 | 2.96% | 27,794,855 |
| 2021-02-04 | 2021-02-02 | 5.399 | 4,680,090 | +8,113 | 2.96% | 25,266,328 |
| 2021-02-03 | 2021-02-01 | 5.300 | 4,671,977 | -11,358 | 2.95% | 24,761,843 |
| 2021-01-26 | 2021-01-22 | 5.140 | 4,683,335 | -50,301 | 2.96% | 24,071,607 |
| 2021-01-25 | 2021-01-21 | 5.140 | 4,733,636 | +4,867 | 2.99% | 24,330,146 |
| 2021-01-22 | 2021-01-20 | 4.782 | 4,728,769 | -4,867 | 2.99% | 22,614,846 |
| 2021-01-21 | 2021-01-19 | 4.745 | 4,733,636 | -12,981 | 2.99% | 22,463,085 |
| 2021-01-15 | 2021-01-13 | 4.413 | 4,746,617 | +24,339 | 3.00% | 20,945,032 |
| 2021-01-12 | 2021-01-08 | 4.376 | 4,722,278 | -178,488 | 2.98% | 20,663,016 |
| 2021-01-04 | 2020-12-29 | 4.326 | 4,900,766 | +251,506 | 3.10% | 21,202,394 |
| 2020-12-30 | 2020-12-28 | 4.326 | 4,649,260 | +154,148 | 2.94% | 20,114,292 |
| 2020-12-29 | 2020-12-24 | 4.228 | 4,495,112 | -1,622 | 2.84% | 19,004,150 |
| 2020-12-23 | 2020-12-21 | 4.388 | 4,496,734 | +8,113 | 2.84% | 19,731,541 |
| 2020-12-22 | 2020-12-18 | 4.474 | 4,488,621 | +1,622 | 2.84% | 20,083,221 |
| 2020-12-15 | 2020-12-11 | 4.511 | 4,486,999 | -21,094 | 2.84% | 20,241,881 |
| 2020-12-14 | 2020-12-10 | 4.548 | 4,508,093 | -19,471 | 2.85% | 20,503,738 |
| 2020-12-08 | 2020-12-04 | 4.659 | 4,527,564 | -2,434 | 2.86% | 21,094,547 |
| 2020-12-07 | 2020-12-03 | 4.622 | 4,529,998 | +1,623 | 2.86% | 20,938,380 |
| 2020-12-03 | 2020-12-01 | 4.671 | 4,528,375 | -30,830 | 2.86% | 21,154,141 |
| 2020-11-30 | 2020-11-26 | 4.684 | 4,559,205 | -12,981 | 2.88% | 21,354,358 |
| 2020-11-26 | 2020-11-24 | 4.708 | 4,572,186 | -811 | 2.89% | 21,527,870 |
| 2020-11-05 | 2020-11-03 | 4.659 | 4,572,997 | -8,113 | 2.89% | 21,306,226 |
| 2020-11-03 | 2020-10-30 | 4.696 | 4,581,110 | -89,244 | 2.90% | 21,513,422 |
| 2020-11-02 | 2020-10-29 | 4.585 | 4,670,354 | -11,359 | 2.95% | 21,414,431 |
| 2020-10-30 | 2020-10-28 | 4.585 | 4,681,713 | -3,245 | 2.96% | 21,466,515 |
| 2020-10-29 | 2020-10-27 | 4.585 | 4,684,958 | -3,245 | 2.96% | 21,481,393 |
| 2020-10-28 | 2020-10-23 | 4.647 | 4,688,203 | -47,056 | 2.96% | 21,785,201 |
| 2020-10-19 | 2020-10-15 | 4.795 | 4,735,259 | +3,245 | 2.99% | 22,704,249 |
| 2020-10-14 | 2020-10-09 | 4.745 | 4,732,014 | -8,113 | 2.99% | 22,455,388 |
| 2020-10-09 | 2020-10-07 | 4.548 | 4,740,127 | +1,623 | 3.00% | 21,559,076 |
| 2020-09-29 | 2020-09-25 | 4.795 | 4,738,504 | -9,736 | 3.00% | 22,719,808 |
| 2020-09-28 | 2020-09-24 | 4.758 | 4,748,240 | +3,245 | 3.00% | 22,590,913 |
| 2020-09-25 | 2020-09-23 | 4.869 | 4,744,995 | -1,622 | 3.00% | 23,101,845 |
| 2020-09-10 | 2020-09-08 | 4.893 | 4,746,617 | -34,075 | 3.00% | 23,226,753 |
| 2020-09-09 | 2020-09-07 | 4.943 | 4,780,692 | -325 | 3.02% | 23,629,196 |
| 2020-09-08 | 2020-09-04 | 4.992 | 4,781,017 | +12,981 | 3.02% | 23,866,521 |
| 2020-09-07 | 2020-09-03 | 5.091 | 4,768,036 | +4,868 | 3.01% | 24,271,878 |
| 2020-09-04 | 2020-09-02 | 5.128 | 4,763,168 | +9,736 | 3.01% | 24,423,227 |
| 2020-09-03 | 2020-09-01 | 5.103 | 4,753,432 | +1,622 | 3.00% | 24,256,126 |
| 2020-09-02 | 2020-08-31 | 5.152 | 4,751,810 | +4,868 | 3.00% | 24,482,128 |
| 2020-09-01 | 2020-08-28 | 5.066 | 4,746,942 | +14,604 | 3.00% | 24,047,479 |
| 2020-08-31 | 2020-08-27 | 5.115 | 4,732,338 | +21,094 | 2.99% | 24,206,816 |
| 2020-08-28 | 2020-08-26 | 5.103 | 4,711,244 | +45,433 | 2.98% | 24,040,846 |
| 2020-08-27 | 2020-08-25 | 5.251 | 4,665,811 | +16,226 | 2.95% | 24,499,124 |
| 2020-08-26 | 2020-08-24 | 5.251 | 4,649,585 | +21,094 | 2.94% | 24,413,925 |
| 2020-08-20 | 2020-08-18 | 5.460 | 4,628,491 | -8,113 | 2.93% | 25,273,009 |
| 2020-08-14 | 2020-08-12 | 5.510 | 4,636,604 | -9,736 | 2.93% | 25,545,908 |
| 2020-08-13 | 2020-08-11 | 5.547 | 4,646,340 | -4,867 | 2.94% | 25,771,358 |
| 2020-08-11 | 2020-08-07 | 5.497 | 4,651,207 | +3,245 | 2.94% | 25,569,035 |
| 2020-08-10 | 2020-08-06 | 5.571 | 4,647,962 | +178,488 | 2.94% | 25,894,934 |
| 2020-08-07 | 2020-08-05 | 5.682 | 4,469,474 | +24,339 | 2.83% | 25,396,341 |
| 2020-08-06 | 2020-08-04 | 5.584 | 4,445,135 | +1,623 | 2.81% | 24,819,725 |
| 2020-08-05 | 2020-08-03 | 5.584 | 4,443,512 | +14,603 | 2.81% | 24,810,663 |
| 2020-08-04 | 2020-07-31 | 5.497 | 4,428,909 | +12,981 | 2.80% | 24,346,998 |
| 2020-07-31 | 2020-07-29 | 5.547 | 4,415,928 | -21,094 | 2.79% | 24,493,357 |
| 2020-07-29 | 2020-07-27 | 5.510 | 4,437,022 | +16,226 | 2.80% | 24,446,287 |
| 2020-07-28 | 2020-07-24 | 5.522 | 4,420,796 | +3,245 | 2.79% | 24,411,378 |
| 2020-07-27 | 2020-07-23 | 5.867 | 4,417,551 | -9,735 | 2.79% | 25,918,051 |
| 2020-07-23 | 2020-07-21 | 5.386 | 4,427,286 | +4,868 | 2.80% | 23,846,949 |
| 2020-07-21 | 2020-07-17 | 5.288 | 4,422,418 | -42,188 | 2.80% | 23,384,651 |
| 2020-07-20 | 2020-07-16 | 5.603 | 4,464,606 | -12,981 | 2.82% | 25,013,354 |
| 2020-07-17 | 2020-07-15 | 5.971 | 4,477,587 | +128,686 | 2.83% | 26,735,733 |
| 2020-07-16 | 2020-07-14 | 5.971 | 4,348,901 | -7,872 | 2.83% | 25,967,347 |
| 2020-07-15 | 2020-07-13 | 5.996 | 4,356,773 | +81,862 | 2.84% | 26,125,050 |
| 2020-07-13 | 2020-07-09 | 5.806 | 4,274,911 | +20,466 | 2.79% | 24,819,526 |
| 2020-07-10 | 2020-07-08 | 5.704 | 4,254,445 | -315 | 2.77% | 24,268,306 |
| 2020-07-09 | 2020-07-07 | 5.641 | 4,254,760 | +3,149 | 2.77% | 23,999,834 |
| 2020-07-08 | 2020-07-06 | 5.628 | 4,251,611 | -3,149 | 2.77% | 23,928,058 |
| 2020-07-06 | 2020-07-02 | 5.374 | 4,254,760 | -18,891 | 2.77% | 22,864,707 |
| 2020-07-03 | 2020-06-30 | 5.336 | 4,273,651 | -9,446 | 2.78% | 22,803,344 |
| 2020-06-22 | 2020-06-18 | 5.260 | 4,283,097 | +28,337 | 2.79% | 22,527,264 |
| 2020-06-19 | 2020-06-17 | 5.336 | 4,254,760 | +7,871 | 2.77% | 22,702,546 |
| 2020-06-12 | 2020-06-10 | 5.272 | 4,246,889 | +3,149 | 2.77% | 22,390,779 |
| 2020-06-11 | 2020-06-09 | 5.298 | 4,243,740 | -3,621 | 2.76% | 22,482,004 |
| 2020-06-08 | 2020-06-04 | 5.133 | 4,247,361 | -5,510 | 2.77% | 21,799,711 |
| 2020-06-05 | 2020-06-03 | 5.133 | 4,252,871 | -254,087 | 2.77% | 21,827,992 |
| 2020-06-04 | 2020-06-02 | 5.158 | 4,506,958 | +3,148 | 2.94% | 23,246,616 |
| 2020-06-02 | 2020-05-29 | 5.145 | 4,503,810 | -4,723 | 2.93% | 23,173,161 |
| 2020-06-01 | 2020-05-28 | 5.018 | 4,508,533 | +4,723 | 2.94% | 22,624,686 |
| 2020-05-26 | 2020-05-22 | 4.993 | 4,503,810 | +181,280 | 2.93% | 22,486,549 |
| 2020-05-21 | 2020-05-19 | 5.183 | 4,322,530 | -4,723 | 2.82% | 22,405,177 |
| 2020-05-20 | 2020-05-18 | 5.158 | 4,327,253 | -4,723 | 2.82% | 22,319,709 |
| 2020-05-19 | 2020-05-15 | 5.120 | 4,331,976 | +61,397 | 2.82% | 22,178,966 |
| 2020-05-14 | 2020-05-12 | 5.183 | 4,270,579 | -196,784 | 2.78% | 22,135,897 |
| 2020-05-08 | 2020-05-06 | 5.183 | 4,467,363 | -7,871 | 2.91% | 23,155,897 |
| 2020-05-06 | 2020-05-04 | 5.082 | 4,475,234 | +15,742 | 2.92% | 22,741,858 |
| 2020-05-05 | 2020-04-29 | 5.260 | 4,459,492 | +1,575 | 2.91% | 23,455,027 |
| 2020-04-29 | 2020-04-27 | 5.310 | 4,457,917 | -1,575 | 2.90% | 23,673,282 |
| 2020-04-28 | 2020-04-24 | 5.234 | 4,459,492 | -26,762 | 2.91% | 23,341,718 |
| 2020-04-23 | 2020-04-21 | 5.425 | 4,486,254 | -18,892 | 2.92% | 24,336,714 |
| 2020-04-21 | 2020-04-17 | 5.323 | 4,505,146 | +3,149 | 2.94% | 23,981,321 |
| 2020-04-20 | 2020-04-16 | 5.399 | 4,501,997 | -3,149 | 2.93% | 24,307,726 |
| 2020-04-16 | 2020-04-14 | 5.437 | 4,505,146 | -146,407 | 2.94% | 24,496,433 |
| 2020-04-15 | 2020-04-09 | 5.514 | 4,651,553 | -3,463 | 3.03% | 25,647,079 |
| 2020-04-14 | 2020-04-08 | 5.349 | 4,655,016 | +1,574 | 3.03% | 24,897,370 |
| 2020-04-07 | 2020-04-03 | 5.069 | 4,653,442 | -7,871 | 3.03% | 23,588,341 |
| 2020-04-06 | 2020-04-02 | 5.196 | 4,661,313 | -3,149 | 3.04% | 24,220,426 |
| 2020-04-03 | 2020-04-01 | 5.298 | 4,664,462 | +3,149 | 3.04% | 24,710,858 |
| 2020-03-30 | 2020-03-26 | 5.463 | 4,661,313 | +23,614 | 3.04% | 25,464,018 |
| 2020-03-27 | 2020-03-25 | 5.031 | 4,637,699 | +1,574 | 3.02% | 23,331,784 |
| 2020-03-26 | 2020-03-24 | 4.751 | 4,636,125 | -51,951 | 3.02% | 22,028,095 |
| 2020-03-24 | 2020-03-20 | 4.929 | 4,688,076 | -12,594 | 3.05% | 23,108,756 |
| 2020-03-23 | 2020-03-19 | 4.688 | 4,700,670 | +20,465 | 3.06% | 22,036,181 |
| 2020-03-19 | 2020-03-17 | 4.878 | 4,680,205 | -31,485 | 3.05% | 22,832,123 |
| 2020-03-18 | 2020-03-16 | 4.980 | 4,711,690 | +50,377 | 3.07% | 23,464,590 |
| 2020-03-17 | 2020-03-13 | 4.993 | 4,661,313 | -15,743 | 3.04% | 23,272,928 |
| 2020-03-13 | 2020-03-11 | 5.336 | 4,677,056 | +23,614 | 3.05% | 24,955,833 |
| 2020-03-11 | 2020-03-09 | 5.387 | 4,653,442 | +37,783 | 3.03% | 25,066,308 |
| 2020-03-10 | 2020-03-06 | 5.425 | 4,615,659 | +36,208 | 3.01% | 25,038,701 |
| 2020-03-09 | 2020-03-05 | 5.437 | 4,579,451 | +31,485 | 2.98% | 24,900,461 |
| 2020-03-06 | 2020-03-04 | 5.310 | 4,547,966 | -23,614 | 2.96% | 24,151,477 |
| 2020-03-05 | 2020-03-03 | 5.374 | 4,571,580 | +26,763 | 2.98% | 24,567,270 |
| 2020-03-04 | 2020-03-02 | 5.298 | 4,544,817 | +23,614 | 2.96% | 24,077,016 |
| 2020-02-27 | 2020-02-25 | 5.247 | 4,521,203 | -7,871 | 2.95% | 23,722,162 |
| 2020-02-26 | 2020-02-24 | 5.298 | 4,529,074 | +33,059 | 2.95% | 23,993,614 |
| 2020-02-25 | 2020-02-21 | 5.209 | 4,496,015 | +48,803 | 2.93% | 23,418,648 |
| 2020-02-24 | 2020-02-20 | 5.285 | 4,447,212 | +61,396 | 2.90% | 23,503,437 |
| 2020-02-20 | 2020-02-18 | 5.437 | 4,385,816 | +36,209 | 2.86% | 23,847,584 |
| 2020-02-19 | 2020-02-17 | 5.552 | 4,349,607 | +100,753 | 2.83% | 24,148,027 |
| 2020-02-18 | 2020-02-14 | 5.412 | 4,248,854 | -6,297 | 2.77% | 22,994,905 |
| 2020-02-17 | 2020-02-13 | 5.260 | 4,255,151 | +44,079 | 2.77% | 22,380,280 |
| 2020-02-14 | 2020-02-12 | 5.374 | 4,211,072 | +50,377 | 2.74% | 22,629,931 |
| 2020-02-11 | 2020-02-07 | 5.399 | 4,160,695 | -32,745 | 2.71% | 22,464,927 |
| 2020-02-10 | 2020-02-06 | 5.590 | 4,193,440 | +17,317 | 2.73% | 23,440,848 |
| 2020-02-06 | 2020-02-04 | 5.387 | 4,176,123 | -1,574 | 2.72% | 22,495,173 |
| 2020-02-05 | 2020-02-03 | 5.615 | 4,177,697 | -25,188 | 2.72% | 23,458,995 |
| 2020-02-04 | 2020-01-31 | 6.352 | 4,202,885 | +7,871 | 2.74% | 26,697,323 |
| 2020-02-03 | 2020-01-30 | 6.416 | 4,195,014 | +40,931 | 2.73% | 26,913,798 |
| 2020-01-31 | 2020-01-29 | 6.568 | 4,154,083 | -78,713 | 2.71% | 27,284,495 |
| 2020-01-30 | 2020-01-24 | 5.133 | 4,232,796 | +4,722 | 2.76% | 21,724,956 |
| 2020-01-29 | 2020-01-22 | 5.336 | 4,228,074 | +3,149 | 2.75% | 22,560,155 |
| 2020-01-23 | 2020-01-21 | 5.399 | 4,224,925 | -7,871 | 2.75% | 22,811,726 |
| 2020-01-21 | 2020-01-17 | 5.044 | 4,232,796 | -28,337 | 2.76% | 21,348,534 |
| 2020-01-20 | 2020-01-16 | 4.955 | 4,261,133 | -20,466 | 2.78% | 21,112,512 |
| 2020-01-16 | 2020-01-14 | 5.018 | 4,281,599 | +1,574 | 2.79% | 21,485,887 |
| 2020-01-15 | 2020-01-13 | 5.005 | 4,280,025 | +3,149 | 2.79% | 21,423,614 |
| 2020-01-10 | 2020-01-08 | 4.929 | 4,276,876 | -1,574 | 2.79% | 21,081,844 |
| 2020-01-09 | 2020-01-07 | 5.018 | 4,278,450 | -7,872 | 2.79% | 21,470,085 |
| 2020-01-08 | 2020-01-06 | 5.044 | 4,286,322 | +1,575 | 2.79% | 21,618,497 |
| 2020-01-07 | 2020-01-03 | 4.993 | 4,284,747 | +3,148 | 2.79% | 21,392,815 |
| 2020-01-06 | 2020-01-02 | 4.929 | 4,281,599 | +1,574 | 2.79% | 21,105,125 |
| 2020-01-03 | 2019-12-31 | 4.853 | 4,280,025 | +1,575 | 2.79% | 20,771,118 |
| 2020-01-02 | 2019-12-27 | 4.764 | 4,278,450 | -4,723 | 2.79% | 20,382,992 |
| 2019-12-11 | 2019-12-09 | 4.790 | 4,283,173 | -12,594 | 2.79% | 20,514,322 |
| 2019-12-09 | 2019-12-05 | 4.713 | 4,295,767 | -34,634 | 2.80% | 20,247,193 |
| 2019-12-06 | 2019-12-04 | 4.701 | 4,330,401 | -8,344 | 2.82% | 20,355,419 |
| 2019-11-29 | 2019-11-27 | 4.764 | 4,338,745 | -9,446 | 2.83% | 20,670,244 |
| 2019-11-11 | 2019-11-07 | 4.853 | 4,348,191 | +11,020 | 2.83% | 21,101,930 |
| 2019-11-07 | 2019-11-05 | 4.713 | 4,337,171 | +1,575 | 2.83% | 20,442,342 |
| 2019-11-06 | 2019-11-04 | 4.790 | 4,335,596 | +1,574 | 2.82% | 20,765,403 |
| 2019-11-05 | 2019-11-01 | 4.751 | 4,334,022 | +2,046 | 2.82% | 20,592,682 |
| 2019-11-04 | 2019-10-31 | 4.650 | 4,331,976 | +1,575 | 2.82% | 20,142,684 |
| 2019-10-03 | 2019-09-30 | 4.332 | 4,330,401 | -22,040 | 2.82% | 18,759,994 |
| 2019-09-24 | 2019-09-20 | 4.739 | 4,352,441 | -1,574 | 2.84% | 20,624,904 |
| 2019-09-12 | 2019-09-10 | 4.802 | 4,354,015 | -17,317 | 2.84% | 20,908,936 |
| 2019-09-11 | 2019-09-09 | 4.815 | 4,371,332 | +11,019 | 2.85% | 21,047,630 |
| 2019-09-09 | 2019-09-05 | 4.802 | 4,360,313 | -12,594 | 2.84% | 20,939,180 |
| 2019-09-06 | 2019-09-04 | 4.764 | 4,372,907 | -17,317 | 2.85% | 20,832,995 |
| 2019-09-02 | 2019-08-29 | 4.688 | 4,390,224 | -1,574 | 2.86% | 20,580,847 |
| 2019-08-29 | 2019-08-27 | 4.662 | 4,391,798 | -20,466 | 2.86% | 20,476,637 |
| 2019-08-21 | 2019-08-19 | 4.574 | 4,412,264 | -4,722 | 2.87% | 20,179,676 |
| 2019-08-19 | 2019-08-15 | 4.256 | 4,416,986 | -26,763 | 2.88% | 18,798,406 |
| 2019-08-16 | 2019-08-14 | 4.281 | 4,443,749 | -20,465 | 2.90% | 19,025,217 |
| 2019-08-13 | 2019-08-09 | 4.383 | 4,464,214 | -6,298 | 2.91% | 19,566,552 |
| 2019-08-05 | 2019-08-01 | 4.675 | 4,470,512 | -20,465 | 2.91% | 20,900,433 |
| 2019-07-25 | 2019-07-23 | 4.840 | 4,490,977 | -19,679 | 2.93% | 21,737,821 |
| 2019-07-23 | 2019-07-19 | 4.802 | 4,510,656 | -82,334 | 2.94% | 21,661,160 |
| 2019-07-22 | 2019-07-18 | 4.675 | 4,592,990 | -81,862 | 2.99% | 21,473,039 |
| 2019-07-19 | 2019-07-17 | 4.650 | 4,674,852 | -51,951 | 3.05% | 21,736,977 |
| 2019-07-15 | 2019-07-11 | 4.675 | 4,726,803 | -107,051 | 3.08% | 22,098,639 |
| 2019-07-12 | 2019-07-10 | 4.637 | 4,833,854 | -50,376 | 3.15% | 22,414,889 |
| 2019-07-05 | 2019-07-03 | 5.091 | 4,884,230 | +143,320 | 3.18% | 24,867,399 |
| 2019-06-28 | 2019-06-26 | 5.078 | 4,740,910 | -19,865 | 3.18% | 24,075,654 |
| 2019-06-20 | 2019-06-18 | 5.026 | 4,760,775 | -19,865 | 3.20% | 23,927,292 |
| 2019-06-17 | 2019-06-13 | 5.013 | 4,780,640 | -28,727 | 3.21% | 23,964,561 |
| 2019-06-12 | 2019-06-10 | 5.118 | 4,809,367 | -6,113 | 3.23% | 24,612,138 |
| 2019-06-04 | 2019-05-31 | 5.091 | 4,815,480 | -37,743 | 3.23% | 24,517,368 |
| 2019-05-30 | 2019-05-28 | 5.157 | 4,853,223 | +1,222 | 3.26% | 25,027,135 |
| 2019-05-29 | 2019-05-27 | 5.131 | 4,852,001 | +9,169 | 3.26% | 24,893,824 |
| 2019-05-27 | 2019-05-23 | 5.235 | 4,842,832 | -3,057 | 3.25% | 25,353,858 |
| 2019-05-21 | 2019-05-17 | 5.222 | 4,845,889 | -9,932 | 3.25% | 25,306,438 |
| 2019-05-09 | 2019-05-07 | 5.366 | 4,855,821 | +16,809 | 3.26% | 26,057,406 |
| 2019-05-08 | 2019-05-06 | 5.288 | 4,839,012 | -13,753 | 3.25% | 25,587,198 |
| 2019-04-30 | 2019-04-26 | 5.615 | 4,852,765 | -15,281 | 3.26% | 27,247,786 |
| 2019-04-15 | 2019-04-11 | 6.217 | 4,868,046 | +22,922 | 3.27% | 30,264,461 |
| 2019-04-12 | 2019-04-10 | 6.400 | 4,845,124 | -4,585 | 3.25% | 31,009,761 |
| 2019-04-11 | 2019-04-09 | 6.191 | 4,849,709 | +32,090 | 3.26% | 30,023,511 |
| 2019-04-10 | 2019-04-08 | 6.086 | 4,817,619 | +8,557 | 3.23% | 29,320,412 |
| 2019-04-09 | 2019-04-04 | 5.968 | 4,809,062 | +4,584 | 3.23% | 28,701,849 |
| 2019-04-08 | 2019-04-03 | 5.981 | 4,804,478 | -4,584 | 3.22% | 28,737,373 |
| 2019-03-28 | 2019-03-26 | 5.602 | 4,809,062 | -458 | 3.23% | 26,939,455 |
| 2019-03-22 | 2019-03-20 | 5.890 | 4,809,520 | +4,584 | 3.23% | 28,326,891 |
| 2019-03-18 | 2019-03-14 | 5.785 | 4,804,936 | +1,528 | 3.23% | 27,796,783 |
| 2019-03-15 | 2019-03-13 | 5.837 | 4,803,408 | +4,584 | 3.22% | 28,039,418 |
| 2019-03-13 | 2019-03-11 | 5.811 | 4,798,824 | -9,932 | 3.22% | 27,887,042 |
| 2019-03-11 | 2019-03-07 | 5.864 | 4,808,756 | -22,921 | 3.23% | 28,196,514 |
| 2019-03-07 | 2019-03-05 | 5.824 | 4,831,677 | -6,113 | 3.24% | 28,141,197 |
| 2019-03-06 | 2019-03-04 | 5.824 | 4,837,790 | -16,809 | 3.25% | 28,176,801 |
| 2019-03-01 | 2019-02-27 | 5.641 | 4,854,599 | +6,113 | 3.26% | 27,385,161 |
| 2019-02-26 | 2019-02-22 | 5.628 | 4,848,486 | +4,584 | 3.25% | 27,287,218 |
| 2019-02-21 | 2019-02-19 | 5.523 | 4,843,902 | -1,528 | 3.25% | 26,754,230 |
| 2019-02-20 | 2019-02-18 | 5.589 | 4,845,430 | -7,640 | 3.25% | 27,079,763 |
| 2019-02-18 | 2019-02-14 | 5.327 | 4,853,070 | +1,528 | 3.26% | 25,852,088 |
| 2019-02-14 | 2019-02-12 | 5.275 | 4,851,542 | -16,809 | 3.26% | 25,589,954 |
| 2019-02-13 | 2019-02-11 | 5.209 | 4,868,351 | -18,337 | 3.27% | 25,360,021 |
| 2019-01-21 | 2019-01-17 | 5.275 | 4,886,688 | +19,865 | 3.28% | 25,775,335 |
| 2019-01-11 | 2019-01-09 | 5.013 | 4,866,823 | -25,977 | 3.27% | 24,396,582 |
| 2019-01-10 | 2019-01-08 | 4.869 | 4,892,800 | +25,977 | 3.28% | 23,822,375 |
| 2019-01-09 | 2019-01-07 | 4.908 | 4,866,823 | -13,753 | 3.27% | 23,886,993 |
| 2018-12-17 | 2018-12-13 | 4.843 | 4,880,576 | -352,986 | 3.28% | 23,635,101 |
| 2018-12-13 | 2018-12-11 | 4.803 | 5,233,562 | -34,534 | 3.51% | 25,139,006 |
| 2018-12-12 | 2018-12-10 | 4.830 | 5,268,096 | -135,999 | 3.54% | 25,442,789 |
| 2018-12-07 | 2018-12-05 | 5.563 | 5,404,095 | -30,562 | 3.63% | 30,060,525 |
| 2018-12-06 | 2018-12-04 | 5.602 | 5,434,657 | -76,404 | 3.65% | 30,443,920 |
| 2018-11-28 | 2018-11-26 | 5.602 | 5,511,061 | -1,528 | 3.70% | 30,871,921 |
| 2018-11-26 | 2018-11-22 | 5.707 | 5,512,589 | +1,528 | 3.70% | 31,457,685 |
| 2018-11-23 | 2018-11-21 | 5.720 | 5,511,061 | -1,528 | 3.70% | 31,521,097 |
| 2018-11-22 | 2018-11-20 | 5.654 | 5,512,589 | -1,986 | 3.70% | 31,169,083 |
| 2018-11-15 | 2018-11-13 | 5.680 | 5,514,575 | -7,702 | 3.70% | 31,324,665 |
| 2018-11-13 | 2018-11-09 | 5.589 | 5,522,277 | +19,865 | 3.71% | 30,862,473 |
| 2018-11-09 | 2018-11-07 | 5.693 | 5,502,412 | +25,978 | 3.69% | 31,327,593 |
| 2018-11-08 | 2018-11-06 | 5.733 | 5,476,434 | -24,908 | 3.68% | 31,394,721 |
| 2018-11-07 | 2018-11-05 | 5.314 | 5,501,342 | -10,544 | 3.69% | 29,233,401 |
| 2018-11-06 | 2018-11-02 | 5.327 | 5,511,886 | +1,528 | 3.70% | 29,361,572 |
| 2018-10-31 | 2018-10-29 | 5.026 | 5,510,358 | +4,585 | 3.70% | 27,694,639 |
| 2018-10-30 | 2018-10-26 | 5.104 | 5,505,773 | +3,056 | 3.70% | 28,103,963 |
| 2018-10-25 | 2018-10-23 | 5.196 | 5,502,717 | +3,056 | 3.69% | 28,592,514 |
| 2018-10-23 | 2018-10-19 | 5.091 | 5,499,661 | -6,112 | 3.69% | 28,000,783 |
| 2018-10-22 | 2018-10-18 | 4.974 | 5,505,773 | -287,279 | 3.70% | 27,383,349 |
| 2018-10-19 | 2018-10-16 | 4.947 | 5,793,052 | -47,370 | 3.89% | 28,660,508 |
| 2018-10-15 | 2018-10-11 | 4.856 | 5,840,422 | +21,393 | 3.92% | 28,359,776 |
| 2018-10-12 | 2018-10-10 | 5.104 | 5,819,029 | +3,056 | 3.91% | 29,702,964 |
| 2018-10-05 | 2018-10-03 | 4.934 | 5,815,973 | -19,865 | 3.90% | 28,697,786 |
| 2018-09-27 | 2018-09-24 | 5.131 | 5,835,838 | -15,281 | 3.92% | 29,941,528 |
| 2018-09-26 | 2018-09-21 | 5.222 | 5,851,119 | -2,598 | 3.93% | 30,555,999 |
| 2018-09-20 | 2018-09-18 | 5.065 | 5,853,717 | -1,528 | 3.93% | 29,650,181 |
| 2018-09-19 | 2018-09-17 | 5.039 | 5,855,245 | +3,056 | 3.93% | 29,504,650 |
| 2018-09-18 | 2018-09-14 | 5.131 | 5,852,189 | -3,056 | 3.93% | 30,025,419 |
| 2018-09-17 | 2018-09-13 | 5.039 | 5,855,245 | +3,056 | 3.93% | 29,504,650 |
| 2018-09-14 | 2018-09-12 | 5.104 | 5,852,189 | -36,368 | 3.93% | 29,872,228 |
| 2018-09-13 | 2018-09-11 | 5.000 | 5,888,557 | +6,113 | 3.95% | 29,441,295 |
| 2018-09-12 | 2018-09-10 | 5.131 | 5,882,444 | -10,544 | 3.95% | 30,180,646 |
| 2018-09-11 | 2018-09-07 | 5.340 | 5,892,988 | +33,617 | 3.96% | 31,468,814 |
| 2018-09-05 | 2018-09-03 | 5.340 | 5,859,371 | -9,168 | 3.93% | 31,289,298 |
| 2018-09-04 | 2018-08-31 | 5.432 | 5,868,539 | +15,281 | 3.94% | 31,875,922 |
| 2018-08-30 | 2018-08-28 | 5.549 | 5,853,258 | +15,281 | 3.93% | 32,482,406 |
| 2018-08-29 | 2018-08-27 | 5.589 | 5,837,977 | +15,280 | 3.92% | 32,626,833 |
| 2018-08-28 | 2018-08-24 | 5.432 | 5,822,697 | +33,618 | 3.91% | 31,626,924 |
| 2018-08-24 | 2018-08-22 | 5.471 | 5,789,079 | +32,090 | 3.89% | 31,671,630 |
| 2018-08-23 | 2018-08-21 | 5.549 | 5,756,989 | +39,730 | 3.86% | 31,948,165 |
| 2018-08-20 | 2018-08-16 | 5.419 | 5,717,259 | -5,960 | 3.84% | 30,979,391 |
| 2018-08-17 | 2018-08-15 | 5.419 | 5,723,219 | +3,056 | 3.84% | 31,011,685 |
| 2018-08-16 | 2018-08-14 | 5.497 | 5,720,163 | +3,056 | 3.84% | 31,444,331 |
| 2018-08-15 | 2018-08-13 | 5.602 | 5,717,107 | +9,169 | 3.84% | 32,026,151 |
| 2018-08-14 | 2018-08-10 | 5.693 | 5,707,938 | +6,112 | 3.83% | 32,497,740 |
| 2018-08-13 | 2018-08-09 | 5.667 | 5,701,826 | +27,506 | 3.83% | 32,313,687 |
| 2018-08-10 | 2018-08-08 | 5.536 | 5,674,320 | +24,449 | 3.81% | 31,415,129 |
| 2018-08-09 | 2018-08-07 | 5.589 | 5,649,871 | +1,528 | 3.79% | 31,575,561 |
| 2018-08-08 | 2018-08-06 | 5.497 | 5,648,343 | +44,314 | 3.79% | 31,049,529 |
| 2018-08-07 | 2018-08-03 | 5.903 | 5,604,029 | +13,447 | 3.76% | 33,079,701 |
| 2018-08-03 | 2018-08-01 | 6.230 | 5,590,582 | +4,585 | 3.75% | 34,829,612 |
| 2018-08-01 | 2018-07-30 | 6.597 | 5,585,997 | +1,528 | 3.75% | 36,848,168 |
| 2018-07-27 | 2018-07-25 | 6.714 | 5,584,469 | +1,293,660 | 3.75% | 37,495,911 |
| 2018-07-26 | 2018-07-24 | 6.727 | 4,290,809 | -4,584 | 3.74% | 28,866,024 |
| 2018-07-23 | 2018-07-19 | 6.727 | 4,295,393 | +1,528 | 3.75% | 28,896,862 |
| 2018-07-17 | 2018-07-13 | 6.976 | 4,293,865 | -3,056 | 3.75% | 29,954,375 |
| 2018-07-12 | 2018-07-10 | 6.989 | 4,296,921 | -6,113 | 3.75% | 30,031,933 |
| 2018-07-11 | 2018-07-09 | 7.042 | 4,303,034 | -9,168 | 3.75% | 30,299,936 |
| 2018-07-06 | 2018-07-04 | 11.740 | 4,312,202 | +1,019,271 | 3.76% | 50,625,756 |
| 2018-07-04 | 2018-06-29 | 11.998 | 3,292,931 | -7,865 | 3.77% | 39,507,189 |
| 2018-07-03 | 2018-06-28 | 11.963 | 3,300,796 | -33,792 | 3.78% | 39,488,241 |
| 2018-06-28 | 2018-06-26 | 12.392 | 3,334,588 | -18,644 | 3.82% | 41,323,367 |
| 2018-06-25 | 2018-06-21 | 12.667 | 3,353,232 | +6,992 | 3.84% | 42,475,284 |
| 2018-06-22 | 2018-06-20 | 12.667 | 3,346,240 | +1,165 | 3.83% | 42,386,716 |
| 2018-06-20 | 2018-06-15 | 13.388 | 3,345,075 | -4,661 | 3.83% | 44,783,371 |
| 2018-06-13 | 2018-06-11 | 13.285 | 3,349,736 | +12,818 | 3.83% | 44,500,805 |
| 2018-06-12 | 2018-06-08 | 13.628 | 3,336,918 | -2,331 | 3.82% | 45,476,011 |
| 2018-06-11 | 2018-06-07 | 13.611 | 3,339,249 | +6,992 | 3.82% | 45,450,463 |
| 2018-06-08 | 2018-06-06 | 13.731 | 3,332,257 | +1,165 | 3.81% | 45,755,657 |
| 2018-06-01 | 2018-05-30 | 13.731 | 3,331,092 | +13,983 | 3.81% | 45,739,661 |
| 2018-05-31 | 2018-05-29 | 13.731 | 3,317,109 | -30,297 | 3.80% | 45,547,658 |
| 2018-05-28 | 2018-05-24 | 14.195 | 3,347,406 | +3,496 | 3.83% | 47,514,944 |
| 2018-05-24 | 2018-05-21 | 14.212 | 3,343,910 | +12,818 | 3.83% | 47,522,715 |
| 2018-05-23 | 2018-05-18 | 13.868 | 3,331,092 | -3,496 | 3.81% | 46,197,057 |
| 2018-05-18 | 2018-05-16 | 14.246 | 3,334,588 | -1,165 | 3.82% | 47,504,702 |
| 2018-05-16 | 2018-05-14 | 14.212 | 3,335,753 | +1,165 | 3.82% | 47,406,790 |
| 2018-05-15 | 2018-05-11 | 14.212 | 3,334,588 | +24,470 | 3.82% | 47,390,233 |
| 2018-05-09 | 2018-05-07 | 14.109 | 3,310,118 | +2,330 | 3.79% | 46,701,585 |
| 2018-05-04 | 2018-05-02 | 13.868 | 3,307,788 | +1,166 | 3.78% | 45,873,867 |
| 2018-05-02 | 2018-04-27 | 13.800 | 3,306,622 | -5,826 | 3.78% | 45,630,678 |
| 2018-04-30 | 2018-04-26 | 13.731 | 3,312,448 | +1,165 | 3.79% | 45,483,657 |
| 2018-04-26 | 2018-04-24 | 13.937 | 3,311,283 | +12,817 | 3.79% | 46,149,676 |
| 2018-04-25 | 2018-04-23 | 13.800 | 3,298,466 | +4,661 | 3.77% | 45,518,127 |
| 2018-04-23 | 2018-04-19 | 13.628 | 3,293,805 | -1,165 | 3.77% | 44,888,460 |
| 2018-04-19 | 2018-04-17 | 13.662 | 3,294,970 | +3,496 | 3.77% | 45,017,446 |
| 2018-04-18 | 2018-04-16 | 13.903 | 3,291,474 | +2,330 | 3.77% | 45,760,606 |
| 2018-04-12 | 2018-04-10 | 13.697 | 3,289,144 | +1,165 | 3.76% | 45,050,758 |
| 2018-04-06 | 2018-04-03 | 13.851 | 3,287,979 | -6,991 | 3.76% | 45,542,713 |
| 2018-04-04 | 2018-03-29 | 13.731 | 3,294,970 | +9,322 | 3.77% | 45,243,665 |
| 2018-04-03 | 2018-03-28 | 13.783 | 3,285,648 | -1,165 | 3.76% | 45,284,847 |
| 2018-03-29 | 2018-03-27 | 14.315 | 3,286,813 | -1,166 | 3.76% | 47,049,755 |
| 2018-03-27 | 2018-03-23 | 14.589 | 3,287,979 | -109,532 | 3.76% | 47,969,400 |
| 2018-03-26 | 2018-03-22 | 14.641 | 3,397,511 | -9,322 | 3.89% | 49,742,342 |
| 2018-03-22 | 2018-03-20 | 14.744 | 3,406,833 | -1,165 | 3.90% | 50,229,671 |
| 2018-03-20 | 2018-03-16 | 14.504 | 3,407,998 | -5,826 | 3.90% | 49,427,923 |
| 2018-03-19 | 2018-03-15 | 14.315 | 3,413,824 | +5,826 | 3.91% | 48,867,880 |
| 2018-03-16 | 2018-03-14 | 14.315 | 3,407,998 | +9,322 | 3.90% | 48,784,483 |
| 2018-03-15 | 2018-03-13 | 14.521 | 3,398,676 | +8,157 | 3.89% | 49,351,056 |
| 2018-03-13 | 2018-03-09 | 13.748 | 3,390,519 | +11,652 | 3.88% | 46,613,855 |
| 2018-03-09 | 2018-03-07 | 13.559 | 3,378,867 | +80,401 | 3.87% | 45,815,720 |
| 2018-03-08 | 2018-03-06 | 13.457 | 3,298,466 | +1,166 | 3.77% | 44,385,835 |
| 2018-03-07 | 2018-03-05 | 13.577 | 3,297,300 | -1,166 | 3.77% | 44,766,307 |
| 2018-03-06 | 2018-03-02 | 13.577 | 3,298,466 | +95,550 | 3.77% | 44,782,137 |
| 2018-03-05 | 2018-03-01 | 13.525 | 3,202,916 | +359,475 | 3.66% | 43,319,964 |
| 2018-03-02 | 2018-02-28 | 13.525 | 2,843,441 | -358,310 | 3.25% | 38,458,006 |
| 2018-03-01 | 2018-02-27 | 13.525 | 3,201,751 | +13,983 | 3.66% | 43,304,207 |
| 2018-02-26 | 2018-02-22 | 13.302 | 3,187,768 | +11,652 | 3.65% | 42,403,796 |
| 2018-02-22 | 2018-02-20 | 13.491 | 3,176,116 | +358,310 | 3.63% | 42,848,461 |
| 2018-02-21 | 2018-02-15 | 13.045 | 2,817,806 | -339,666 | 3.22% | 36,757,080 |
| 2018-02-20 | 2018-02-13 | 13.251 | 3,157,472 | +5,826 | 3.61% | 41,838,214 |
| 2018-02-14 | 2018-02-12 | 13.045 | 3,151,646 | +387,441 | 3.61% | 41,111,881 |
| 2018-02-13 | 2018-02-09 | 13.027 | 2,764,205 | +13,983 | 3.16% | 36,010,433 |
| 2018-02-12 | 2018-02-08 | 13.783 | 2,750,222 | +16,313 | 3.15% | 37,905,272 |
| 2018-02-09 | 2018-02-07 | 13.783 | 2,733,909 | +3,496 | 3.13% | 37,680,436 |
| 2018-02-08 | 2018-02-06 | 14.109 | 2,730,413 | +16,313 | 3.12% | 38,522,679 |
| 2018-02-07 | 2018-02-05 | 14.521 | 2,714,100 | -5,826 | 3.11% | 39,410,553 |
| 2018-02-06 | 2018-02-02 | 14.847 | 2,719,926 | +8,156 | 3.11% | 40,382,158 |
| 2018-02-01 | 2018-01-30 | 14.692 | 2,711,770 | -1,165 | 3.10% | 39,842,166 |
| 2018-01-31 | 2018-01-29 | 15.190 | 2,712,935 | -5,826 | 3.10% | 41,209,655 |
| 2018-01-30 | 2018-01-26 | 15.242 | 2,718,761 | +22,139 | 3.11% | 41,438,146 |
| 2018-01-29 | 2018-01-25 | 15.619 | 2,696,622 | +67,001 | 3.09% | 42,118,975 |
| 2018-01-26 | 2018-01-24 | 14.761 | 2,629,621 | -49,522 | 3.01% | 38,815,746 |
| 2018-01-25 | 2018-01-23 | 14.349 | 2,679,143 | -44,279 | 3.07% | 38,443,108 |
| 2018-01-24 | 2018-01-22 | 14.332 | 2,723,422 | -8,157 | 3.12% | 39,031,725 |
| 2018-01-22 | 2018-01-18 | 14.401 | 2,731,579 | +48,358 | 3.13% | 39,336,168 |
| 2018-01-19 | 2018-01-17 | 14.452 | 2,683,221 | +4,661 | 3.07% | 38,777,951 |
| 2018-01-18 | 2018-01-16 | 14.847 | 2,678,560 | +3,495 | 3.06% | 39,768,006 |
| 2018-01-17 | 2018-01-15 | 14.624 | 2,675,065 | +3,496 | 3.06% | 39,119,226 |
| 2018-01-15 | 2018-01-11 | 15.499 | 2,671,569 | +1,165 | 3.06% | 41,406,686 |
| 2018-01-12 | 2018-01-10 | 15.499 | 2,670,404 | -40,783 | 3.06% | 41,388,629 |
| 2018-01-11 | 2018-01-09 | 15.722 | 2,711,187 | -1,165 | 3.10% | 42,625,675 |
| 2018-01-10 | 2018-01-08 | 14.126 | 2,712,352 | -61,175 | 3.10% | 38,314,416 |
| 2018-01-09 | 2018-01-05 | 13.817 | 2,773,527 | +8,157 | 3.17% | 38,321,685 |
| 2018-01-08 | 2018-01-04 | 13.903 | 2,765,370 | -3,496 | 3.16% | 38,446,303 |
| 2018-01-05 | 2018-01-03 | 14.177 | 2,768,866 | -351,319 | 3.17% | 39,255,301 |
| 2018-01-04 | 2018-01-02 | 14.057 | 3,120,185 | +8,157 | 3.57% | 43,861,206 |
| 2018-01-03 | 2017-12-29 | 14.246 | 3,112,028 | +16,313 | 3.56% | 44,334,102 |
| 2018-01-02 | 2017-12-28 | 13.552 | 3,095,715 | +382,780 | 3.54% | 41,953,504 |
| 2017-12-29 | 2017-12-27 | 13.414 | 2,712,935 | +43,587 | 3.10% | 36,391,814 |
| 2017-12-28 | 2017-12-22 | 13.552 | 2,669,348 | +5,800 | 3.07% | 36,175,326 |
| 2017-12-27 | 2017-12-21 | 13.466 | 2,663,548 | +15,080 | 3.06% | 35,867,101 |
| 2017-12-19 | 2017-12-15 | 12.776 | 2,648,468 | +1,160 | 3.04% | 33,837,452 |
| 2017-12-18 | 2017-12-14 | 13.121 | 2,647,308 | +1,160 | 3.04% | 34,735,523 |
| 2017-12-15 | 2017-12-13 | 13.380 | 2,646,148 | +1,160 | 3.04% | 35,404,671 |
| 2017-12-14 | 2017-12-12 | 13.397 | 2,644,988 | +4,640 | 3.04% | 35,434,756 |
| 2017-12-13 | 2017-12-11 | 13.794 | 2,640,348 | +10,439 | 3.03% | 36,419,659 |
| 2017-12-12 | 2017-12-08 | 13.621 | 2,629,909 | +1,160 | 3.02% | 35,822,223 |
| 2017-12-11 | 2017-12-07 | 13.345 | 2,628,749 | -9,279 | 3.02% | 35,081,229 |
| 2017-12-08 | 2017-12-06 | 13.311 | 2,638,028 | +3,479 | 3.03% | 35,114,090 |
| 2017-12-07 | 2017-12-05 | 13.535 | 2,634,549 | -5,799 | 3.03% | 35,658,302 |
| 2017-12-06 | 2017-12-04 | 14.104 | 2,640,348 | +1,160 | 3.03% | 37,239,101 |
| 2017-12-05 | 2017-12-01 | 13.828 | 2,639,188 | +1,160 | 3.03% | 36,494,668 |
| 2017-12-04 | 2017-11-30 | 13.535 | 2,638,028 | -82,358 | 3.03% | 35,705,389 |
| 2017-12-01 | 2017-11-29 | 13.535 | 2,720,386 | +83,518 | 3.13% | 36,820,095 |
| 2017-11-24 | 2017-11-22 | 13.794 | 2,636,868 | +6,959 | 3.03% | 36,371,658 |
| 2017-11-23 | 2017-11-21 | 13.569 | 2,629,909 | -66,118 | 3.02% | 35,686,189 |
| 2017-11-22 | 2017-11-20 | 13.931 | 2,696,027 | -5,800 | 3.10% | 37,559,544 |
| 2017-11-21 | 2017-11-17 | 14.294 | 2,701,827 | +6,960 | 3.11% | 38,618,623 |
| 2017-11-20 | 2017-11-16 | 14.931 | 2,694,867 | +9,280 | 3.10% | 40,238,330 |
| 2017-11-17 | 2017-11-15 | 14.776 | 2,685,587 | +10,440 | 3.09% | 39,683,024 |
| 2017-11-15 | 2017-11-13 | 15.690 | 2,675,147 | -6,960 | 3.07% | 41,973,362 |
| 2017-11-14 | 2017-11-10 | 15.518 | 2,682,107 | +5,800 | 3.08% | 41,620,120 |
| 2017-11-10 | 2017-11-08 | 15.431 | 2,676,307 | +12,759 | 3.08% | 41,299,394 |
| 2017-11-09 | 2017-11-07 | 15.121 | 2,663,548 | -10,439 | 3.06% | 40,275,861 |
| 2017-11-08 | 2017-11-06 | 15.466 | 2,673,987 | +6,959 | 3.07% | 41,355,802 |
| 2017-11-03 | 2017-11-01 | 15.690 | 2,667,028 | -110,196 | 3.07% | 41,845,974 |
| 2017-11-02 | 2017-10-31 | 16.018 | 2,777,224 | +16,239 | 3.19% | 44,484,769 |
| 2017-11-01 | 2017-10-30 | 16.259 | 2,760,985 | -20,879 | 3.17% | 44,891,122 |
| 2017-10-31 | 2017-10-27 | 16.690 | 2,781,864 | +41,759 | 3.20% | 46,429,710 |
| 2017-10-30 | 2017-10-26 | 17.242 | 2,740,105 | -17,400 | 3.15% | 47,244,572 |
| 2017-10-27 | 2017-10-25 | 17.225 | 2,757,505 | +42,919 | 3.17% | 47,497,037 |
| 2017-10-26 | 2017-10-24 | 16.466 | 2,714,586 | -59,158 | 3.12% | 44,698,371 |
| 2017-10-25 | 2017-10-23 | 16.466 | 2,773,744 | -3,480 | 3.19% | 45,672,466 |
| 2017-10-24 | 2017-10-20 | 15.259 | 2,777,224 | -114,837 | 3.19% | 42,377,848 |
| 2017-10-23 | 2017-10-19 | 14.966 | 2,892,061 | -5,800 | 3.32% | 43,282,455 |
| 2017-10-20 | 2017-10-18 | 15.535 | 2,897,861 | +5,800 | 3.33% | 45,018,089 |
| 2017-10-19 | 2017-10-17 | 15.466 | 2,892,061 | -22,039 | 3.32% | 44,728,528 |
| 2017-10-17 | 2017-10-13 | 16.328 | 2,914,100 | -10,440 | 3.35% | 47,581,612 |
| 2017-10-16 | 2017-10-12 | 15.276 | 2,924,540 | -1,160 | 3.36% | 44,676,177 |
| 2017-10-13 | 2017-10-11 | 15.138 | 2,925,700 | -41,759 | 3.36% | 44,290,341 |
| 2017-10-12 | 2017-10-10 | 14.207 | 2,967,459 | +177,475 | 3.41% | 42,159,617 |
| 2017-10-11 | 2017-10-09 | 13.104 | 2,789,984 | -1,160 | 3.21% | 36,559,481 |
| 2017-10-10 | 2017-10-06 | 12.311 | 2,791,144 | -17,399 | 3.21% | 34,360,951 |
| 2017-10-09 | 2017-10-04 | 12.518 | 2,808,543 | -1,160 | 3.23% | 35,156,240 |
| 2017-10-06 | 2017-10-03 | 12.414 | 2,809,703 | -20,880 | 3.23% | 34,880,093 |
| 2017-09-27 | 2017-09-25 | 13.190 | 2,830,583 | +1,160 | 3.25% | 37,335,506 |
| 2017-09-26 | 2017-09-22 | 13.276 | 2,829,423 | -9,280 | 3.25% | 37,564,129 |
| 2017-09-14 | 2017-09-12 | 13.173 | 2,838,703 | +13,920 | 3.26% | 37,393,665 |
| 2017-09-11 | 2017-09-07 | 12.500 | 2,824,783 | -8,120 | 3.25% | 35,310,821 |
| 2017-09-07 | 2017-09-05 | 12.638 | 2,832,903 | -1,160 | 3.26% | 35,803,081 |
| 2017-09-04 | 2017-08-31 | 12.604 | 2,834,063 | -11,599 | 3.26% | 35,720,012 |
| 2017-09-01 | 2017-08-30 | 12.656 | 2,845,662 | -1,160 | 3.27% | 36,013,397 |
| 2017-08-31 | 2017-08-29 | 12.673 | 2,846,822 | -457,027 | 3.27% | 36,077,162 |
| 2017-08-28 | 2017-08-24 | 12.656 | 3,303,849 | -2,320 | 3.80% | 41,812,002 |
| 2017-08-24 | 2017-08-21 | 12.587 | 3,306,169 | +2,320 | 3.80% | 41,613,345 |
| 2017-08-21 | 2017-08-17 | 12.328 | 3,303,849 | -3,480 | 3.80% | 40,729,675 |
| 2017-08-17 | 2017-08-15 | 12.587 | 3,307,329 | -17,399 | 3.80% | 41,627,945 |
| 2017-08-16 | 2017-08-14 | 12.673 | 3,324,728 | -20,880 | 3.82% | 42,133,562 |
| 2017-08-15 | 2017-08-11 | 12.449 | 3,345,608 | +1,160 | 3.85% | 41,648,270 |
| 2017-08-14 | 2017-08-10 | 12.414 | 3,344,448 | -2,320 | 3.84% | 41,518,501 |
| 2017-08-11 | 2017-08-09 | 12.207 | 3,346,768 | -2,320 | 3.85% | 40,854,846 |
| 2017-08-04 | 2017-08-02 | 12.190 | 3,349,088 | +42,933 | 3.85% | 40,825,423 |
| 2017-08-02 | 2017-07-31 | 12.207 | 3,306,155 | +13,326 | 3.80% | 40,359,073 |
| 2017-08-01 | 2017-07-28 | 12.207 | 3,292,829 | +4,640 | 3.78% | 40,196,399 |
| 2017-07-20 | 2017-07-18 | 12.638 | 3,288,189 | -1,160 | 3.78% | 41,557,122 |
| 2017-07-19 | 2017-07-17 | 12.914 | 3,289,349 | +11,599 | 3.78% | 42,479,216 |
| 2017-07-17 | 2017-07-13 | 12.776 | 3,277,750 | +9,280 | 3.77% | 41,877,308 |
| 2017-07-14 | 2017-07-12 | 12.776 | 3,268,470 | +10,440 | 3.76% | 41,758,744 |
| 2017-07-13 | 2017-07-11 | 12.828 | 3,258,030 | -34,799 | 3.74% | 41,793,884 |
| 2017-07-12 | 2017-07-10 | 12.673 | 3,292,829 | -15,080 | 3.78% | 41,729,313 |
| 2017-07-11 | 2017-07-07 | 12.811 | 3,307,909 | +5,800 | 3.80% | 42,376,695 |
| 2017-07-10 | 2017-07-06 | 12.845 | 3,302,109 | +26,679 | 3.80% | 42,416,262 |
| 2017-07-06 | 2017-07-04 | 12.828 | 3,275,430 | +1,160 | 3.76% | 42,017,090 |
| 2017-07-05 | 2017-07-03 | 13.018 | 3,274,270 | -26,679 | 3.76% | 42,623,210 |
| 2017-07-04 | 2017-06-30 | 13.000 | 3,300,949 | +5,800 | 3.79% | 42,913,593 |
| 2017-07-03 | 2017-06-29 | 12.793 | 3,295,149 | +17,399 | 3.79% | 42,156,416 |
| 2017-06-30 | 2017-06-28 | 12.656 | 3,277,750 | +12,760 | 3.77% | 41,481,705 |
| 2017-06-29 | 2017-06-27 | 12.656 | 3,264,990 | +2,320 | 3.75% | 41,320,221 |
| 2017-06-28 | 2017-06-26 | 12.656 | 3,262,670 | -26,679 | 3.75% | 41,290,860 |
| 2017-06-27 | 2017-06-23 | 11.983 | 3,289,349 | +3,480 | 3.78% | 39,416,629 |
| 2017-06-26 | 2017-06-22 | 12.018 | 3,285,869 | -2,320 | 3.78% | 39,488,237 |
| 2017-06-23 | 2017-06-21 | 12.052 | 3,288,189 | +15,079 | 3.78% | 39,629,507 |
| 2017-06-22 | 2017-06-20 | 12.035 | 3,273,110 | +35,959 | 3.76% | 39,391,339 |
| 2017-06-20 | 2017-06-16 | 11.880 | 3,237,151 | +9,280 | 3.72% | 38,456,247 |
| 2017-06-19 | 2017-06-15 | 11.862 | 3,227,871 | -3,480 | 3.71% | 38,290,349 |
| 2017-06-16 | 2017-06-14 | 11.673 | 3,231,351 | -4,640 | 3.71% | 37,718,770 |
| 2017-06-15 | 2017-06-13 | 11.483 | 3,235,991 | +8,120 | 3.72% | 37,159,191 |
| 2017-06-14 | 2017-06-12 | 11.535 | 3,227,871 | -23,199 | 3.71% | 37,232,912 |
| 2017-06-13 | 2017-06-09 | 11.604 | 3,251,070 | -1,740 | 3.74% | 37,724,727 |
| 2017-06-07 | 2017-06-05 | 11.466 | 3,252,810 | +13,919 | 3.74% | 37,296,241 |
| 2017-06-06 | 2017-06-02 | 11.138 | 3,238,891 | +11,600 | 3.72% | 36,075,600 |
| 2017-06-02 | 2017-05-31 | 10.690 | 3,227,291 | +20,879 | 3.71% | 34,499,638 |
| 2017-05-31 | 2017-05-26 | 10.776 | 3,206,412 | +9,280 | 3.69% | 34,552,865 |
| 2017-05-29 | 2017-05-25 | 10.880 | 3,197,132 | +6,960 | 3.67% | 34,783,609 |
| 2017-05-26 | 2017-05-24 | 10.793 | 3,190,172 | +10,439 | 3.67% | 34,432,864 |
| 2017-05-24 | 2017-05-22 | 10.811 | 3,179,733 | +8,120 | 3.65% | 34,375,016 |
| 2017-05-23 | 2017-05-19 | 10.569 | 3,171,613 | +4,640 | 3.65% | 33,521,650 |
| 2017-05-22 | 2017-05-18 | 10.690 | 3,166,973 | +11,600 | 3.64% | 33,854,840 |
| 2017-05-19 | 2017-05-17 | 10.759 | 3,155,373 | +1,160 | 3.63% | 33,948,455 |
| 2017-05-17 | 2017-05-15 | 10.690 | 3,154,213 | -201,254 | 3.63% | 33,718,436 |
| 2017-05-16 | 2017-05-12 | 10.397 | 3,355,467 | -223,874 | 3.86% | 34,886,307 |
| 2017-05-15 | 2017-05-11 | 10.552 | 3,579,341 | -71,918 | 4.11% | 37,769,324 |
| 2017-05-12 | 2017-05-10 | 10.742 | 3,651,259 | -161,235 | 4.20% | 39,220,706 |
| 2017-05-11 | 2017-05-09 | 11.052 | 3,812,494 | -58,110 | 4.38% | 42,135,865 |
| 2017-05-10 | 2017-05-08 | 11.035 | 3,870,604 | -61,478 | 4.45% | 42,711,363 |
| 2017-05-09 | 2017-05-05 | 11.724 | 3,932,082 | +46,399 | 4.52% | 46,101,621 |
| 2017-05-08 | 2017-05-04 | 11.776 | 3,885,683 | +9,279 | 4.47% | 45,758,606 |
| 2017-05-05 | 2017-05-02 | 11.828 | 3,876,404 | +3,480 | 4.46% | 45,849,844 |
| 2017-05-04 | 2017-04-28 | 11.845 | 3,872,924 | +13,920 | 4.45% | 45,875,460 |
| 2017-05-02 | 2017-04-27 | 11.811 | 3,859,004 | +47,559 | 4.44% | 45,577,502 |
| 2017-04-28 | 2017-04-26 | 11.793 | 3,811,445 | -41,759 | 4.38% | 44,950,081 |
| 2017-04-27 | 2017-04-25 | 11.966 | 3,853,204 | +66,118 | 4.43% | 46,106,928 |
| 2017-04-26 | 2017-04-24 | 12.069 | 3,787,086 | +52,198 | 4.35% | 45,707,548 |
| 2017-04-25 | 2017-04-21 | 12.259 | 3,734,888 | +80,038 | 4.29% | 45,785,915 |
| 2017-04-21 | 2017-04-19 | 11.724 | 3,654,850 | -9,280 | 4.20% | 42,851,220 |
| 2017-04-19 | 2017-04-13 | 12.276 | 3,664,130 | +15,080 | 4.21% | 44,981,671 |
| 2017-04-18 | 2017-04-12 | 12.500 | 3,649,050 | +38,279 | 4.19% | 45,614,460 |
| 2017-04-13 | 2017-04-11 | 12.587 | 3,610,771 | +17,399 | 4.15% | 45,447,241 |
| 2017-04-12 | 2017-04-10 | 12.483 | 3,593,372 | +10,440 | 4.13% | 44,856,508 |
| 2017-04-11 | 2017-04-07 | 12.087 | 3,582,932 | +584,623 | 4.12% | 43,305,325 |
| 2017-04-10 | 2017-04-06 | 12.104 | 2,998,309 | +58,109 | 3.45% | 36,290,940 |
| 2017-04-07 | 2017-04-05 | 12.087 | 2,940,200 | +17,400 | 3.38% | 35,536,906 |
| 2017-04-03 | 2017-03-30 | 11.328 | 2,922,800 | -5,800 | 3.36% | 33,109,238 |
| 2017-03-31 | 2017-03-29 | 11.656 | 2,928,600 | -2,320 | 3.37% | 34,134,337 |
| 2017-03-30 | 2017-03-28 | 11.862 | 2,930,920 | -3,480 | 3.37% | 34,767,793 |
| 2017-03-29 | 2017-03-27 | 12.087 | 2,934,400 | -23,199 | 3.37% | 35,466,804 |
| 2017-03-28 | 2017-03-24 | 12.311 | 2,957,599 | -1,160 | 3.40% | 36,410,129 |
| 2017-03-27 | 2017-03-23 | 12.173 | 2,958,759 | -9,860 | 3.40% | 36,016,293 |
| 2017-03-24 | 2017-03-22 | 12.069 | 2,968,619 | -8,120 | 3.41% | 35,829,209 |
| 2017-03-22 | 2017-03-20 | 11.724 | 2,976,739 | -6,959 | 3.42% | 34,900,720 |
| 2017-03-21 | 2017-03-17 | 11.104 | 2,983,698 | +8,119 | 3.43% | 33,130,306 |
| 2017-03-20 | 2017-03-16 | 11.035 | 2,975,579 | +9,280 | 3.42% | 32,834,936 |
| 2017-03-17 | 2017-03-15 | 11.087 | 2,966,299 | -3,480 | 3.41% | 32,885,967 |
| 2017-03-16 | 2017-03-14 | 11.242 | 2,969,779 | -95,117 | 3.41% | 33,385,389 |
| 2017-03-15 | 2017-03-13 | 10.587 | 3,064,896 | -92,797 | 3.52% | 32,446,573 |
| 2017-03-14 | 2017-03-10 | 10.362 | 3,157,693 | +1,160 | 3.63% | 32,721,190 |
| 2017-03-10 | 2017-03-08 | 10.362 | 3,156,533 | -3,480 | 3.63% | 32,709,170 |
| 2017-03-09 | 2017-03-07 | 10.328 | 3,160,013 | -4,640 | 3.63% | 32,636,262 |
| 2017-03-06 | 2017-03-02 | 10.293 | 3,164,653 | +1,160 | 3.64% | 32,575,054 |
| 2017-03-02 | 2017-02-28 | 10.259 | 3,163,493 | -57,998 | 3.64% | 32,454,025 |
| 2017-02-28 | 2017-02-24 | 10.242 | 3,221,491 | -2,320 | 3.70% | 32,993,477 |
| 2017-02-27 | 2017-02-23 | 10.173 | 3,223,811 | -56,839 | 3.71% | 32,794,899 |
| 2017-02-24 | 2017-02-22 | 10.138 | 3,280,650 | +16,240 | 3.77% | 33,259,977 |
| 2017-02-23 | 2017-02-21 | 10.000 | 3,264,410 | +3,480 | 3.75% | 32,645,055 |
| 2017-02-21 | 2017-02-17 | 9.880 | 3,260,930 | +18,559 | 3.75% | 32,216,682 |
| 2017-02-20 | 2017-02-16 | 9.897 | 3,242,371 | +11,600 | 3.73% | 32,089,231 |
| 2017-02-17 | 2017-02-15 | 9.966 | 3,230,771 | +16,239 | 3.71% | 32,197,246 |
| 2017-02-16 | 2017-02-14 | 9.914 | 3,214,532 | -1,160 | 3.69% | 31,869,138 |
| 2017-02-15 | 2017-02-13 | 10.035 | 3,215,692 | +1,160 | 3.70% | 32,268,750 |
| 2017-02-14 | 2017-02-10 | 9.983 | 3,214,532 | +16,240 | 3.69% | 32,090,836 |
| 2017-02-13 | 2017-02-09 | 10.069 | 3,198,292 | -37,119 | 3.68% | 32,204,434 |
| 2017-02-08 | 2017-02-06 | 9.483 | 3,235,411 | +55,678 | 3.72% | 30,681,520 |
| 2017-02-07 | 2017-02-03 | 9.431 | 3,179,733 | +13,920 | 3.65% | 29,989,049 |
| 2017-02-06 | 2017-02-02 | 9.345 | 3,165,813 | +1,160 | 3.64% | 29,584,843 |
| 2017-02-03 | 2017-02-01 | 9.242 | 3,164,653 | +11,600 | 3.64% | 29,246,615 |
| 2017-02-02 | 2017-01-27 | 9.293 | 3,153,053 | +22,039 | 3.62% | 29,302,505 |
| 2017-02-01 | 2017-01-25 | 9.483 | 3,131,014 | +10,440 | 3.60% | 29,691,519 |
| 2017-01-25 | 2017-01-23 | 9.673 | 3,120,574 | -8,120 | 3.59% | 30,184,366 |
| 2017-01-24 | 2017-01-20 | 9.518 | 3,128,694 | +16,239 | 3.60% | 29,777,407 |
| 2017-01-20 | 2017-01-18 | 9.483 | 3,112,455 | -3,479 | 3.58% | 29,515,523 |
| 2017-01-19 | 2017-01-17 | 9.621 | 3,115,934 | +1,160 | 3.58% | 29,978,311 |
| 2017-01-17 | 2017-01-13 | 9.759 | 3,114,774 | -5,800 | 3.58% | 30,396,788 |
| 2017-01-16 | 2017-01-12 | 9.655 | 3,120,574 | +5,800 | 3.59% | 30,130,562 |
| 2017-01-13 | 2017-01-11 | 9.638 | 3,114,774 | -12,760 | 3.58% | 30,020,856 |
| 2017-01-12 | 2017-01-10 | 9.759 | 3,127,534 | -1,160 | 3.59% | 30,521,311 |
| 2017-01-11 | 2017-01-09 | 9.811 | 3,128,694 | +5,800 | 3.60% | 30,694,465 |
| 2017-01-10 | 2017-01-06 | 9.621 | 3,122,894 | +19,719 | 3.59% | 30,045,273 |
| 2017-01-09 | 2017-01-05 | 9.483 | 3,103,175 | +15,080 | 3.57% | 29,427,521 |
| 2017-01-06 | 2017-01-04 | 9.190 | 3,088,095 | +19,719 | 3.55% | 28,379,359 |
| 2017-01-05 | 2017-01-03 | 9.052 | 3,068,376 | +8,120 | 3.53% | 27,774,906 |
| 2017-01-04 | 2016-12-30 | 9.035 | 3,060,256 | +1,160 | 3.52% | 27,648,639 |
| 2017-01-03 | 2016-12-29 | 9.000 | 3,059,096 | +9,280 | 3.52% | 27,532,670 |
| 2016-12-30 | 2016-12-28 | 9.035 | 3,049,816 | +11,599 | 3.51% | 27,554,316 |
| 2016-12-29 | 2016-12-23 | 8.897 | 3,038,217 | +18,560 | 3.49% | 27,030,446 |
| 2016-12-28 | 2016-12-22 | 8.862 | 3,019,657 | +12,759 | 3.47% | 26,761,192 |
| 2016-12-23 | 2016-12-21 | 9.000 | 3,006,898 | +1,160 | 3.46% | 27,062,874 |
| 2016-12-22 | 2016-12-20 | 9.121 | 3,005,738 | +6,960 | 3.45% | 27,415,206 |
| 2016-12-20 | 2016-12-16 | 9.345 | 2,998,778 | +46,399 | 3.45% | 28,023,884 |
| 2016-12-19 | 2016-12-15 | 9.224 | 2,952,379 | -85,838 | 3.39% | 27,233,948 |
| 2016-12-16 | 2016-12-14 | 9.621 | 3,038,217 | +30,159 | 3.49% | 29,230,598 |
| 2016-12-14 | 2016-12-12 | 9.673 | 3,008,058 | -1,160 | 3.46% | 29,096,033 |
| 2016-12-12 | 2016-12-08 | 10.173 | 3,009,218 | -9,279 | 3.46% | 30,611,907 |
| 2016-12-08 | 2016-12-06 | 9.949 | 3,018,497 | -3,480 | 3.47% | 30,029,720 |
| 2016-12-05 | 2016-12-01 | 9.880 | 3,021,977 | +1,160 | 3.47% | 29,855,922 |
| 2016-12-01 | 2016-11-29 | 9.966 | 3,020,817 | +82,357 | 3.47% | 30,104,885 |
| 2016-11-30 | 2016-11-28 | 10.242 | 2,938,460 | +92,798 | 3.38% | 30,094,764 |
| 2016-11-25 | 2016-11-23 | 10.276 | 2,845,662 | +12,759 | 3.27% | 29,242,486 |
| 2016-11-24 | 2016-11-22 | 10.207 | 2,832,903 | +1,160 | 3.26% | 28,915,994 |
| 2016-11-21 | 2016-11-17 | 10.311 | 2,831,743 | +15,080 | 3.25% | 29,197,101 |
| 2016-11-18 | 2016-11-16 | 10.449 | 2,816,663 | -20,880 | 3.24% | 29,430,133 |
| 2016-11-17 | 2016-11-15 | 10.328 | 2,837,543 | -8,119 | 3.26% | 29,305,828 |
| 2016-11-16 | 2016-11-14 | 10.190 | 2,845,662 | -8,120 | 3.27% | 28,997,163 |
| 2016-11-15 | 2016-11-11 | 10.362 | 2,853,782 | -30,159 | 3.28% | 29,571,951 |
| 2016-11-14 | 2016-11-10 | 10.224 | 2,883,941 | +16,239 | 3.31% | 29,486,674 |
| 2016-11-11 | 2016-11-09 | 9.914 | 2,867,702 | -2,320 | 3.30% | 28,430,636 |
| 2016-11-10 | 2016-11-08 | 10.173 | 2,870,022 | -11,599 | 3.30% | 29,195,906 |
| 2016-11-09 | 2016-11-07 | 10.018 | 2,881,621 | -11,600 | 3.31% | 28,866,738 |
| 2016-11-08 | 2016-11-04 | 9.655 | 2,893,221 | -78,878 | 3.33% | 27,935,365 |
| 2016-11-07 | 2016-11-03 | 9.742 | 2,972,099 | -10,439 | 3.42% | 28,953,191 |
| 2016-11-04 | 2016-11-02 | 9.880 | 2,982,538 | -1,160 | 3.43% | 29,466,281 |
| 2016-11-02 | 2016-10-31 | 9.793 | 2,983,698 | +3,480 | 3.43% | 29,220,518 |
| 2016-11-01 | 2016-10-28 | 9.862 | 2,980,218 | +17,399 | 3.43% | 29,391,976 |
| 2016-10-27 | 2016-10-25 | 10.018 | 2,962,819 | +16,240 | 3.41% | 29,680,142 |
| 2016-10-26 | 2016-10-24 | 10.104 | 2,946,579 | +1,160 | 3.39% | 29,771,480 |
| 2016-10-25 | 2016-10-20 | 10.121 | 2,945,419 | +1,160 | 3.39% | 29,810,544 |
| 2016-10-24 | 2016-10-19 | 10.224 | 2,944,259 | -5,800 | 3.38% | 30,103,391 |
| 2016-10-19 | 2016-10-17 | 10.035 | 2,950,059 | +2,320 | 3.39% | 29,603,183 |
| 2016-10-18 | 2016-10-14 | 10.173 | 2,947,739 | +1,160 | 3.39% | 29,986,498 |
| 2016-10-17 | 2016-10-13 | 10.121 | 2,946,579 | -2,320 | 3.39% | 29,822,284 |
| 2016-10-14 | 2016-10-12 | 10.138 | 2,948,899 | +12,759 | 3.39% | 29,896,610 |
| 2016-10-13 | 2016-10-11 | 10.173 | 2,936,140 | +5,800 | 3.37% | 29,868,505 |
| 2016-10-12 | 2016-10-07 | 10.276 | 2,930,340 | -11,600 | 3.37% | 30,112,651 |
| 2016-10-07 | 2016-10-05 | 9.897 | 2,941,940 | -26,679 | 3.38% | 29,115,914 |
| 2016-10-04 | 2016-09-30 | 9.828 | 2,968,619 | -375,249 | 3.41% | 29,175,213 |
| 2016-10-03 | 2016-09-29 | 9.931 | 3,343,868 | +5,800 | 3.84% | 33,209,040 |
| 2016-09-30 | 2016-09-28 | 9.949 | 3,338,068 | -2,320 | 3.84% | 33,208,993 |
| 2016-09-27 | 2016-09-23 | 10.138 | 3,340,388 | +1,160 | 3.84% | 33,865,614 |
| 2016-09-26 | 2016-09-22 | 10.173 | 3,339,228 | -3,480 | 3.84% | 33,969,003 |
| 2016-09-23 | 2016-09-21 | 10.328 | 3,342,708 | -4,640 | 3.84% | 34,523,115 |
| 2016-09-22 | 2016-09-20 | 10.276 | 3,347,348 | +34,799 | 3.85% | 34,397,893 |
| 2016-09-21 | 2016-09-19 | 10.018 | 3,312,549 | -16,239 | 3.81% | 33,183,574 |
| 2016-09-20 | 2016-09-15 | 9.983 | 3,328,788 | -2,320 | 3.83% | 33,231,460 |
| 2016-09-15 | 2016-09-13 | 9.655 | 3,331,108 | +8,120 | 3.83% | 32,163,363 |
| 2016-09-14 | 2016-09-12 | 10.052 | 3,322,988 | +2,320 | 3.82% | 33,402,736 |
| 2016-09-13 | 2016-09-09 | 10.552 | 3,320,668 | +109,036 | 3.82% | 35,039,798 |
| 2016-09-12 | 2016-09-08 | 10.345 | 3,211,632 | +13,920 | 3.69% | 33,224,752 |
| 2016-09-09 | 2016-09-07 | 10.328 | 3,197,712 | +22,039 | 3.68% | 33,025,613 |
| 2016-09-08 | 2016-09-06 | 10.155 | 3,175,673 | -4,640 | 3.65% | 32,250,451 |
| 2016-09-07 | 2016-09-05 | 10.069 | 3,180,313 | -23,199 | 3.66% | 32,023,399 |
| 2016-09-06 | 2016-09-02 | 10.259 | 3,203,512 | -1,160 | 3.68% | 32,864,576 |
| 2016-09-02 | 2016-08-31 | 10.293 | 3,204,672 | +15,312 | 3.68% | 32,986,986 |
| 2016-09-01 | 2016-08-30 | 10.224 | 3,189,360 | +9,279 | 3.67% | 32,609,411 |
| 2016-08-29 | 2016-08-25 | 9.897 | 3,180,081 | -1,160 | 3.66% | 31,472,757 |
| 2016-08-26 | 2016-08-24 | 9.483 | 3,181,241 | +2,320 | 3.66% | 30,167,823 |
| 2016-08-25 | 2016-08-23 | 9.759 | 3,178,921 | -2,320 | 3.65% | 31,022,792 |
| 2016-08-24 | 2016-08-22 | 9.897 | 3,181,241 | -3,479 | 3.66% | 31,484,238 |
| 2016-08-23 | 2016-08-19 | 9.621 | 3,184,720 | +4,639 | 3.66% | 30,640,099 |
| 2016-08-22 | 2016-08-18 | 9.673 | 3,180,081 | -8,119 | 3.66% | 30,759,960 |
| 2016-08-19 | 2016-08-17 | 9.793 | 3,188,200 | +2,320 | 3.66% | 31,223,286 |
| 2016-08-18 | 2016-08-16 | 10.724 | 3,185,880 | +18,559 | 3.66% | 34,166,817 |
| 2016-08-17 | 2016-08-15 | 10.742 | 3,167,321 | -1,160 | 3.64% | 34,022,392 |
| 2016-08-16 | 2016-08-12 | 10.569 | 3,168,481 | +1,160 | 3.64% | 33,488,547 |
| 2016-08-15 | 2016-08-11 | 10.431 | 3,167,321 | -59,158 | 3.64% | 33,039,402 |
| 2016-08-12 | 2016-08-10 | 9.828 | 3,226,479 | +89,317 | 3.71% | 31,709,429 |
| 2016-08-11 | 2016-08-09 | 9.276 | 3,137,162 | -4,640 | 3.61% | 29,100,734 |
| 2016-08-08 | 2016-08-04 | 9.345 | 3,141,802 | -1,160 | 3.61% | 29,360,457 |
| 2016-08-05 | 2016-08-03 | 9.311 | 3,142,962 | +1,160 | 3.61% | 29,262,916 |
| 2016-08-04 | 2016-08-01 | 9.380 | 3,141,802 | +1,160 | 3.61% | 29,468,798 |
| 2016-07-28 | 2016-07-26 | 9.345 | 3,140,642 | +1,160 | 3.61% | 29,349,617 |
| 2016-07-27 | 2016-07-25 | 9.483 | 3,139,482 | -3,480 | 3.61% | 29,771,821 |
| 2016-07-26 | 2016-07-22 | 9.190 | 3,142,962 | -4,640 | 3.61% | 28,883,582 |
| 2016-07-25 | 2016-07-21 | 9.311 | 3,147,602 | -23,199 | 3.62% | 29,306,118 |
| 2016-07-22 | 2016-07-20 | 9.345 | 3,170,801 | -3,480 | 3.64% | 29,631,456 |
| 2016-07-21 | 2016-07-19 | 9.449 | 3,174,281 | -23,199 | 3.65% | 29,992,360 |
| 2016-07-20 | 2016-07-18 | 8.759 | 3,197,480 | -2,320 | 3.68% | 28,006,334 |
| 2016-07-18 | 2016-07-14 | 8.845 | 3,199,800 | -8,120 | 3.68% | 28,302,508 |
| 2016-07-15 | 2016-07-13 | 8.483 | 3,207,920 | +1,160 | 3.69% | 27,212,807 |
| 2016-07-14 | 2016-07-12 | 8.449 | 3,206,760 | -6,960 | 3.69% | 27,092,386 |
| 2016-07-07 | 2016-07-05 | 8.104 | 3,213,720 | +8,120 | 3.69% | 26,042,976 |
| 2016-07-05 | 2016-06-30 | 8.489 | 3,205,600 | -28,999 | 3.68% | 27,212,902 |
| 2016-07-04 | 2016-06-29 | 8.524 | 3,234,599 | +31,652 | 3.72% | 27,571,158 |
| 2016-06-29 | 2016-06-27 | 8.489 | 3,202,947 | -1,155 | 3.70% | 27,190,380 |
| 2016-06-28 | 2016-06-24 | 8.316 | 3,204,102 | +5,772 | 3.70% | 26,645,080 |
| 2016-06-23 | 2016-06-21 | 7.744 | 3,198,330 | +1,155 | 3.69% | 24,768,531 |
| 2016-06-15 | 2016-06-13 | 7.675 | 3,197,175 | -2,309 | 3.69% | 24,538,024 |
| 2016-06-14 | 2016-06-10 | 8.108 | 3,199,484 | +1,154 | 3.70% | 25,941,510 |
| 2016-06-13 | 2016-06-08 | 8.489 | 3,198,330 | -1,154 | 3.69% | 27,151,186 |
| 2016-06-10 | 2016-06-07 | 8.351 | 3,199,484 | +12,121 | 3.70% | 26,717,538 |
| 2016-06-08 | 2016-06-06 | 8.229 | 3,187,363 | +352,673 | 3.68% | 26,229,776 |
| 2016-06-07 | 2016-06-03 | 8.247 | 2,834,690 | -367,103 | 3.27% | 23,376,634 |
| 2016-06-06 | 2016-06-02 | 8.195 | 3,201,793 | +367,103 | 3.70% | 26,237,584 |
| 2016-06-03 | 2016-06-01 | 8.281 | 2,834,690 | -371,721 | 3.27% | 23,474,855 |
| 2016-06-01 | 2016-05-30 | 7.779 | 3,206,411 | -11,544 | 3.70% | 24,942,213 |
| 2016-05-25 | 2016-05-23 | 7.519 | 3,217,955 | +1,155 | 3.72% | 24,195,753 |
| 2016-05-23 | 2016-05-19 | 7.710 | 3,216,800 | +17,316 | 3.72% | 24,800,105 |
| 2016-05-18 | 2016-05-16 | 7.952 | 3,199,484 | +4,617 | 3.70% | 25,442,635 |
| 2016-05-13 | 2016-05-11 | 7.883 | 3,194,867 | -5,194 | 3.69% | 25,184,517 |
| 2016-05-12 | 2016-05-10 | 7.883 | 3,200,061 | -137,375 | 3.70% | 25,225,461 |
| 2016-05-11 | 2016-05-09 | 7.900 | 3,337,436 | +348,632 | 3.85% | 26,366,182 |
| 2016-05-10 | 2016-05-06 | 7.987 | 2,988,804 | -369,989 | 3.45% | 23,870,846 |
| 2016-05-09 | 2016-05-05 | 8.229 | 3,358,793 | -12,698 | 3.88% | 27,640,526 |
| 2016-05-06 | 2016-05-04 | 8.108 | 3,371,491 | -6,927 | 3.89% | 27,336,148 |
| 2016-05-05 | 2016-05-03 | 8.212 | 3,378,418 | -4,618 | 3.90% | 27,743,495 |
| 2016-05-04 | 2016-04-29 | 8.229 | 3,383,036 | +1,155 | 3.91% | 27,840,029 |
| 2016-05-03 | 2016-04-28 | 8.420 | 3,381,881 | -23,088 | 3.91% | 28,475,020 |
| 2016-04-28 | 2016-04-26 | 8.385 | 3,404,969 | +1,154 | 3.93% | 28,551,437 |
| 2016-04-27 | 2016-04-25 | 8.524 | 3,403,815 | -57,721 | 3.93% | 29,013,525 |
| 2016-04-26 | 2016-04-22 | 8.610 | 3,461,536 | -86,580 | 4.00% | 29,805,382 |
| 2016-04-25 | 2016-04-21 | 8.472 | 3,548,116 | +260,897 | 4.10% | 30,059,110 |
| 2016-04-21 | 2016-04-19 | 8.143 | 3,287,219 | -19,625 | 3.80% | 26,766,769 |
| 2016-04-20 | 2016-04-18 | 8.143 | 3,306,844 | -18,471 | 3.82% | 26,926,569 |
| 2016-04-18 | 2016-04-14 | 8.264 | 3,325,315 | -11,544 | 3.84% | 27,480,246 |
| 2016-04-15 | 2016-04-13 | 8.437 | 3,336,859 | +1,154 | 3.85% | 28,153,751 |
| 2016-04-14 | 2016-04-12 | 8.316 | 3,335,705 | +4,618 | 3.85% | 27,739,481 |
| 2016-04-13 | 2016-04-11 | 7.969 | 3,331,087 | -15,007 | 3.85% | 26,546,866 |
| 2016-04-12 | 2016-04-08 | 7.831 | 3,346,094 | -12,699 | 3.86% | 26,202,699 |
| 2016-04-08 | 2016-04-06 | 7.571 | 3,358,793 | -6,926 | 3.88% | 25,429,284 |
| 2016-04-07 | 2016-04-05 | 7.623 | 3,365,719 | +3,463 | 3.89% | 25,656,652 |
| 2016-04-06 | 2016-04-01 | 7.675 | 3,362,256 | +2,309 | 3.88% | 25,805,005 |
| 2016-04-05 | 2016-03-31 | 7.623 | 3,359,947 | -5,772 | 3.88% | 25,612,652 |
| 2016-04-01 | 2016-03-30 | 7.623 | 3,365,719 | -2,309 | 3.89% | 25,656,652 |
| 2016-03-30 | 2016-03-24 | 7.450 | 3,368,028 | -16,162 | 3.89% | 25,090,748 |
| 2016-03-29 | 2016-03-23 | 7.519 | 3,384,190 | -31,169 | 3.91% | 25,445,672 |
| 2016-03-24 | 2016-03-22 | 7.467 | 3,415,359 | -40,405 | 3.94% | 25,502,519 |
| 2016-03-23 | 2016-03-21 | 7.484 | 3,455,764 | -42,713 | 3.99% | 25,864,094 |
| 2016-03-22 | 2016-03-18 | 7.155 | 3,498,477 | -103,897 | 4.04% | 25,032,172 |
| 2016-03-21 | 2016-03-17 | 7.328 | 3,602,374 | -16,161 | 4.16% | 26,399,677 |
| 2016-03-18 | 2016-03-16 | 7.224 | 3,618,535 | -2,309 | 4.18% | 26,141,968 |
| 2016-03-17 | 2016-03-15 | 7.121 | 3,620,844 | -23,089 | 4.18% | 25,782,266 |
| 2016-03-11 | 2016-03-09 | 6.965 | 3,643,933 | -77,345 | 4.21% | 25,378,496 |
| 2016-03-04 | 2016-03-02 | 6.913 | 3,721,278 | +1,154 | 4.30% | 25,723,761 |
| 2016-03-03 | 2016-03-01 | 6.705 | 3,720,124 | +17,316 | 4.30% | 24,942,377 |
| 2016-03-02 | 2016-02-29 | 6.566 | 3,702,808 | -1,154 | 4.28% | 24,313,073 |
| 2016-03-01 | 2016-02-26 | 6.809 | 3,703,962 | +23,088 | 4.28% | 25,219,038 |
| 2016-02-29 | 2016-02-25 | 6.670 | 3,680,874 | -5,772 | 4.25% | 24,551,675 |
| 2016-02-25 | 2016-02-23 | 7.121 | 3,686,646 | -4,617 | 4.26% | 26,250,810 |
| 2016-02-24 | 2016-02-22 | 7.121 | 3,691,263 | +5,772 | 4.26% | 26,283,686 |
| 2016-02-22 | 2016-02-18 | 6.791 | 3,685,491 | +1,154 | 4.26% | 25,029,425 |
| 2016-02-19 | 2016-02-17 | 6.757 | 3,684,337 | -11,544 | 4.26% | 24,893,927 |
| 2016-02-17 | 2016-02-15 | 6.583 | 3,695,881 | +1,154 | 4.27% | 24,331,620 |
| 2016-02-15 | 2016-02-11 | 6.670 | 3,694,727 | -8,081 | 4.27% | 24,644,076 |
| 2016-02-12 | 2016-02-05 | 6.913 | 3,702,808 | -17,316 | 4.28% | 25,596,085 |
| 2016-02-11 | 2016-02-04 | 6.791 | 3,720,124 | -11,544 | 4.30% | 25,264,630 |
| 2016-02-05 | 2016-02-03 | 6.843 | 3,731,668 | -31,169 | 4.31% | 25,536,981 |
| 2016-02-04 | 2016-02-02 | 6.895 | 3,762,837 | -55,412 | 4.35% | 25,945,852 |
| 2016-02-03 | 2016-02-01 | 6.826 | 3,818,249 | -6,926 | 4.41% | 26,063,331 |
| 2016-02-01 | 2016-01-28 | 6.791 | 3,825,175 | +365,371 | 4.42% | 25,978,067 |
| 2016-01-29 | 2016-01-27 | 6.774 | 3,459,804 | -1,154 | 4.00% | 23,436,767 |
| 2016-01-28 | 2016-01-26 | 6.531 | 3,460,958 | -1,155 | 4.00% | 22,605,136 |
| 2016-01-27 | 2016-01-25 | 6.583 | 3,462,113 | -34,632 | 4.00% | 22,792,622 |
| 2016-01-26 | 2016-01-22 | 6.531 | 3,496,745 | -4,618 | 4.04% | 22,838,878 |
| 2016-01-25 | 2016-01-21 | 6.254 | 3,501,363 | -41,559 | 4.04% | 21,898,471 |
| 2016-01-22 | 2016-01-20 | 6.895 | 3,542,922 | -354,981 | 4.09% | 24,429,474 |
| 2016-01-21 | 2016-01-19 | 7.069 | 3,897,903 | +354,981 | 4.50% | 27,552,477 |
| 2016-01-20 | 2016-01-18 | 6.930 | 3,542,922 | -45,599 | 4.09% | 24,552,235 |
| 2016-01-15 | 2016-01-13 | 7.069 | 3,588,521 | -354,981 | 4.14% | 25,365,598 |
| 2016-01-14 | 2016-01-12 | 7.328 | 3,943,502 | -19,625 | 4.55% | 28,899,603 |
| 2016-01-13 | 2016-01-11 | 7.328 | 3,963,127 | -47,331 | 4.58% | 29,043,424 |
| 2016-01-12 | 2016-01-08 | 7.883 | 4,010,458 | -54,257 | 4.63% | 31,613,663 |
| 2016-01-11 | 2016-01-07 | 7.865 | 4,064,715 | +8,080 | 4.69% | 31,970,940 |
| 2016-01-07 | 2016-01-05 | 8.662 | 4,056,635 | -10,389 | 4.69% | 35,140,294 |
| 2016-01-06 | 2016-01-04 | 8.489 | 4,067,024 | -11,544 | 4.70% | 34,525,682 |
| 2016-01-05 | 2015-12-31 | 8.905 | 4,078,568 | -9,236 | 4.71% | 36,319,535 |
| 2016-01-04 | 2015-12-29 | 8.836 | 4,087,804 | +323,813 | 4.72% | 36,118,499 |
| 2015-12-30 | 2015-12-28 | 8.801 | 3,763,991 | -28,861 | 4.35% | 33,126,972 |
| 2015-12-29 | 2015-12-24 | 8.974 | 3,792,852 | -371,143 | 4.38% | 34,038,084 |
| 2015-12-28 | 2015-12-22 | 8.784 | 4,163,995 | +343,438 | 4.81% | 36,575,276 |
| 2015-12-23 | 2015-12-21 | 8.714 | 3,820,557 | -10,390 | 4.41% | 33,293,858 |
| 2015-12-21 | 2015-12-17 | 8.507 | 3,830,947 | -420,783 | 4.42% | 32,587,953 |
| 2015-12-18 | 2015-12-16 | 8.281 | 4,251,730 | +306,496 | 4.91% | 35,209,757 |
| 2015-12-17 | 2015-12-15 | 8.091 | 3,945,234 | -3,463 | 4.56% | 31,919,722 |
| 2015-12-16 | 2015-12-14 | 8.091 | 3,948,697 | -28,860 | 4.56% | 31,947,740 |
| 2015-12-14 | 2015-12-10 | 8.351 | 3,977,557 | -9,236 | 4.59% | 33,214,896 |
| 2015-12-10 | 2015-12-08 | 8.420 | 3,986,793 | -5,772 | 4.60% | 33,568,305 |
| 2015-12-09 | 2015-12-07 | 8.489 | 3,992,565 | -354,981 | 4.61% | 33,893,587 |
| 2015-12-07 | 2015-12-03 | 8.645 | 4,347,546 | +354,981 | 5.02% | 37,584,968 |
| 2015-12-04 | 2015-12-02 | 8.628 | 3,992,565 | -2,309 | 4.61% | 34,446,951 |
| 2015-12-02 | 2015-11-30 | 8.437 | 3,994,874 | +2,309 | 4.61% | 33,705,556 |
| 2015-12-01 | 2015-11-27 | 8.507 | 3,992,565 | -6,926 | 4.61% | 33,962,757 |
| 2015-11-30 | 2015-11-26 | 8.940 | 3,999,491 | -17,316 | 4.62% | 35,753,938 |
| 2015-11-27 | 2015-11-25 | 8.922 | 4,016,807 | +2,308 | 4.64% | 35,839,145 |
| 2015-11-26 | 2015-11-24 | 9.096 | 4,014,499 | +2,309 | 4.64% | 36,514,059 |
| 2015-11-25 | 2015-11-23 | 9.182 | 4,012,190 | +4,618 | 4.63% | 36,840,610 |
| 2015-11-24 | 2015-11-20 | 9.269 | 4,007,572 | -13,853 | 4.63% | 37,145,360 |
| 2015-11-23 | 2015-11-19 | 9.113 | 4,021,425 | -13,853 | 4.64% | 36,646,725 |
| 2015-11-19 | 2015-11-17 | 8.974 | 4,035,278 | +1,154 | 4.66% | 36,213,681 |
| 2015-11-18 | 2015-11-16 | 8.836 | 4,034,124 | -4,617 | 4.66% | 35,644,200 |
| 2015-11-17 | 2015-11-13 | 8.992 | 4,038,741 | -9,235 | 4.66% | 36,314,729 |
| 2015-11-16 | 2015-11-12 | 9.078 | 4,047,976 | -336,511 | 4.68% | 36,748,420 |
| 2015-11-13 | 2015-11-11 | 9.251 | 4,384,487 | -11,544 | 5.06% | 40,562,947 |
| 2015-11-12 | 2015-11-10 | 8.801 | 4,396,031 | -5,773 | 5.08% | 38,689,571 |
| 2015-11-11 | 2015-11-09 | 8.940 | 4,401,804 | -57,720 | 5.08% | 39,350,464 |
| 2015-11-10 | 2015-11-06 | 9.009 | 4,459,524 | -1,154 | 5.15% | 40,175,501 |
| 2015-11-09 | 2015-11-05 | 8.836 | 4,460,678 | +335,356 | 5.15% | 39,413,092 |
| 2015-11-06 | 2015-11-04 | 8.922 | 4,125,322 | -94,662 | 4.76% | 36,807,349 |
| 2015-11-05 | 2015-11-03 | 8.524 | 4,219,984 | -15,007 | 4.87% | 35,970,408 |
| 2015-11-04 | 2015-11-02 | 8.472 | 4,234,991 | +3,463 | 4.89% | 35,878,213 |
| 2015-11-03 | 2015-10-30 | 8.472 | 4,231,528 | +2,309 | 4.89% | 35,848,875 |
| 2015-11-02 | 2015-10-29 | 8.368 | 4,229,219 | -354,981 | 4.88% | 35,389,690 |
| 2015-10-29 | 2015-10-27 | 8.610 | 4,584,200 | +2,308 | 5.29% | 39,472,024 |
| 2015-10-23 | 2015-10-20 | 8.905 | 4,581,892 | +53,103 | 5.29% | 40,801,621 |
| 2015-10-22 | 2015-10-19 | 8.992 | 4,528,789 | +8,081 | 5.23% | 40,721,043 |
| 2015-10-20 | 2015-10-16 | 8.836 | 4,520,708 | +8,081 | 5.22% | 39,943,497 |
| 2015-10-19 | 2015-10-15 | 8.368 | 4,512,627 | -43,868 | 5.21% | 37,761,220 |
| 2015-10-16 | 2015-10-14 | 8.021 | 4,556,495 | +354,982 | 5.26% | 36,549,492 |
| 2015-10-15 | 2015-10-13 | 8.039 | 4,201,513 | +12,698 | 4.85% | 33,774,828 |
| 2015-10-14 | 2015-10-12 | 8.212 | 4,188,815 | -19,625 | 4.84% | 34,398,458 |
| 2015-10-13 | 2015-10-09 | 8.039 | 4,208,440 | +9,236 | 4.86% | 33,830,512 |
| 2015-10-02 | 2015-09-29 | 8.662 | 4,199,204 | -354,982 | 4.85% | 36,375,287 |
| 2015-09-23 | 2015-09-21 | 8.662 | 4,554,186 | +354,982 | 5.26% | 39,450,292 |
| 2015-07-27 | 2015-07-23 | 8.662 | 4,199,204 | +18,470 | 4.85% | 36,375,287 |
| 2015-07-24 | 2015-07-22 | 8.489 | 4,180,734 | +20,780 | 4.83% | 35,490,986 |
| 2015-07-23 | 2015-07-21 | 8.662 | 4,159,954 | +35,786 | 4.80% | 36,035,287 |
| 2015-07-22 | 2015-07-20 | 8.732 | 4,124,168 | +2,078 | 4.76% | 36,011,096 |
| 2015-07-21 | 2015-07-17 | 8.645 | 4,122,090 | +28,861 | 4.76% | 35,635,878 |
| 2015-07-20 | 2015-07-16 | 8.316 | 4,093,229 | -71,574 | 4.73% | 34,038,995 |
| 2015-07-17 | 2015-07-15 | 7.848 | 4,164,803 | +15,007 | 4.81% | 32,686,026 |
| 2015-07-16 | 2015-07-14 | 8.714 | 4,149,796 | +34,633 | 4.79% | 36,162,978 |
| 2015-07-15 | 2015-07-13 | 8.784 | 4,115,163 | +57,720 | 4.75% | 36,146,350 |
| 2015-07-14 | 2015-07-10 | 8.316 | 4,057,443 | +41,559 | 4.69% | 33,741,401 |
| 2015-07-13 | 2015-07-09 | 7.380 | 4,015,884 | -113,132 | 4.64% | 29,638,772 |
| 2015-07-10 | 2015-07-08 | 6.029 | 4,129,016 | -27,706 | 4.77% | 24,894,033 |
| 2015-07-09 | 2015-07-07 | 6.635 | 4,156,722 | +180,088 | 4.80% | 27,581,584 |
| 2015-07-08 | 2015-07-06 | 7.640 | 3,976,634 | -2,309 | 4.59% | 30,382,511 |
| 2015-07-07 | 2015-07-03 | 9.044 | 3,978,943 | +1,155 | 4.60% | 35,983,854 |
| 2015-07-06 | 2015-07-02 | 10.014 | 3,977,788 | -173,162 | 4.59% | 39,832,625 |
| 2015-07-03 | 2015-06-30 | 10.603 | 4,150,950 | +17,316 | 4.79% | 44,011,723 |
| 2015-07-02 | 2015-06-29 | 10.404 | 4,133,634 | -39,250 | 4.77% | 43,005,309 |
| 2015-06-30 | 2015-06-26 | 11.308 | 4,172,884 | +164,592 | 4.82% | 47,188,757 |
| 2015-06-26 | 2015-06-24 | 12.683 | 4,008,292 | +37,937 | 4.65% | 50,836,513 |
| 2015-06-25 | 2015-06-23 | 12.526 | 3,970,355 | +49,432 | 4.60% | 49,733,693 |
| 2015-06-24 | 2015-06-22 | 12.196 | 3,920,923 | +18,393 | 4.55% | 47,818,418 |
| 2015-06-23 | 2015-06-19 | 12.213 | 3,902,530 | +11,496 | 4.53% | 47,661,997 |
| 2015-06-22 | 2015-06-18 | 12.718 | 3,891,034 | +26,440 | 4.51% | 49,484,738 |
| 2015-06-19 | 2015-06-17 | 12.596 | 3,864,594 | +27,590 | 4.48% | 48,677,841 |
| 2015-06-18 | 2015-06-16 | 12.491 | 3,837,004 | +28,740 | 4.45% | 47,929,794 |
| 2015-06-17 | 2015-06-15 | 12.857 | 3,808,264 | +27,590 | 4.42% | 48,962,136 |
| 2015-06-16 | 2015-06-12 | 13.622 | 3,780,674 | +28,740 | 4.38% | 51,501,498 |
| 2015-06-15 | 2015-06-11 | 12.735 | 3,751,934 | +54,030 | 4.35% | 47,780,990 |
| 2015-06-12 | 2015-06-10 | 12.700 | 3,697,904 | -90,817 | 4.29% | 46,964,247 |
| 2015-06-11 | 2015-06-09 | 12.752 | 3,788,721 | +214,972 | 4.39% | 48,315,388 |
| 2015-06-10 | 2015-06-08 | 13.622 | 3,573,749 | +55,181 | 4.14% | 48,682,702 |
| 2015-06-09 | 2015-06-05 | 13.883 | 3,518,568 | +52,880 | 4.08% | 48,849,229 |
| 2015-06-08 | 2015-06-04 | 14.162 | 3,465,688 | +96,566 | 4.02% | 49,079,795 |
| 2015-06-05 | 2015-06-03 | 14.127 | 3,369,122 | -1,150 | 3.91% | 47,595,033 |
| 2015-06-04 | 2015-06-02 | 14.597 | 3,370,272 | +2,299 | 3.91% | 49,194,413 |
| 2015-06-03 | 2015-06-01 | 14.544 | 3,367,973 | -2,299 | 3.91% | 48,985,072 |
| 2015-06-02 | 2015-05-29 | 15.014 | 3,370,272 | -3,449 | 3.91% | 50,601,643 |
| 2015-06-01 | 2015-05-28 | 13.918 | 3,373,721 | -31,039 | 3.91% | 46,955,668 |
| 2015-05-29 | 2015-05-27 | 14.527 | 3,404,760 | +25,291 | 3.95% | 49,460,881 |
| 2015-05-28 | 2015-05-26 | 14.788 | 3,379,469 | -10,346 | 3.92% | 49,975,398 |
| 2015-05-27 | 2015-05-22 | 13.901 | 3,389,815 | +3,449 | 3.93% | 47,120,691 |
| 2015-05-26 | 2015-05-21 | 14.301 | 3,386,366 | +17,244 | 3.93% | 48,427,782 |
| 2015-05-22 | 2015-05-20 | 14.423 | 3,369,122 | +1,149 | 3.91% | 48,591,481 |
| 2015-05-21 | 2015-05-19 | 14.492 | 3,367,973 | -22,992 | 3.91% | 48,809,288 |
| 2015-05-20 | 2015-05-18 | 14.127 | 3,390,965 | -4,598 | 3.93% | 47,903,606 |
| 2015-05-19 | 2015-05-15 | 14.388 | 3,395,563 | +11,496 | 3.94% | 48,854,680 |
| 2015-05-18 | 2015-05-14 | 13.396 | 3,384,067 | +6,898 | 3.92% | 45,333,427 |
| 2015-05-15 | 2015-05-13 | 13.640 | 3,377,169 | +19,542 | 3.92% | 46,063,584 |
| 2015-05-14 | 2015-05-12 | 13.918 | 3,357,627 | -3,448 | 3.89% | 46,731,670 |
| 2015-05-13 | 2015-05-11 | 13.918 | 3,361,075 | -1,150 | 3.90% | 46,779,660 |
| 2015-05-12 | 2015-05-08 | 14.092 | 3,362,225 | -56,330 | 3.90% | 47,380,612 |
| 2015-05-11 | 2015-05-07 | 12.057 | 3,418,555 | +20,693 | 3.96% | 41,215,889 |
| 2015-05-08 | 2015-05-06 | 12.544 | 3,397,862 | -42,535 | 3.94% | 42,621,612 |
| 2015-05-07 | 2015-05-05 | 12.561 | 3,440,397 | -8,047 | 3.99% | 43,215,011 |
| 2015-05-06 | 2015-05-04 | 13.448 | 3,448,444 | +87,369 | 4.00% | 46,375,814 |
| 2015-05-05 | 2015-04-30 | 14.266 | 3,361,075 | +14,944 | 3.90% | 47,949,151 |
| 2015-05-04 | 2015-04-29 | 14.266 | 3,346,131 | +1,150 | 3.88% | 47,735,960 |
| 2015-04-30 | 2015-04-28 | 14.579 | 3,344,981 | +8,047 | 3.88% | 48,767,057 |
| 2015-04-29 | 2015-04-27 | 14.875 | 3,336,934 | -43,684 | 3.87% | 49,636,666 |
| 2015-04-28 | 2015-04-24 | 14.962 | 3,380,618 | -10,347 | 3.92% | 50,580,535 |
| 2015-04-27 | 2015-04-23 | 14.962 | 3,390,965 | +2,300 | 3.93% | 50,735,346 |
| 2015-04-24 | 2015-04-22 | 15.484 | 3,388,665 | -9,197 | 3.93% | 52,469,571 |
| 2015-04-23 | 2015-04-21 | 14.249 | 3,397,862 | -5,461 | 3.94% | 48,414,841 |
| 2015-04-22 | 2015-04-20 | 13.622 | 3,403,323 | +21,843 | 3.95% | 46,361,107 |
| 2015-04-21 | 2015-04-17 | 15.084 | 3,381,480 | -1,150 | 3.92% | 51,005,239 |
| 2015-04-20 | 2015-04-16 | 15.588 | 3,382,630 | +29,889 | 3.92% | 52,729,223 |
| 2015-04-17 | 2015-04-15 | 15.292 | 3,352,741 | +35,637 | 3.89% | 51,271,704 |
| 2015-04-16 | 2015-04-14 | 16.893 | 3,317,104 | -24,601 | 3.85% | 56,036,008 |
| 2015-04-15 | 2015-04-13 | 16.597 | 3,341,705 | +8,047 | 3.88% | 55,463,255 |
| 2015-04-14 | 2015-04-10 | 15.432 | 3,333,658 | -77,022 | 3.87% | 51,443,858 |
| 2015-04-13 | 2015-04-09 | 13.013 | 3,410,680 | +225,319 | 3.96% | 44,384,511 |
| 2015-04-10 | 2015-04-08 | 12.335 | 3,185,361 | +97,715 | 3.69% | 39,291,062 |
| 2015-04-09 | 2015-04-02 | 9.847 | 3,087,646 | +18,393 | 3.58% | 30,404,146 |
| 2015-04-08 | 2015-04-01 | 8.803 | 3,069,253 | -8,047 | 3.56% | 27,019,174 |
| 2015-04-02 | 2015-03-31 | 8.821 | 3,077,300 | +19,830 | 3.57% | 27,143,551 |
| 2015-04-01 | 2015-03-30 | 8.786 | 3,057,470 | +41,385 | 3.55% | 26,862,254 |
| 2015-03-31 | 2015-03-27 | 7.759 | 3,016,085 | -9,196 | 3.50% | 23,402,772 |
| 2015-03-27 | 2015-03-25 | 7.725 | 3,025,281 | +2,299 | 3.51% | 23,368,862 |
| 2015-03-26 | 2015-03-24 | 7.498 | 3,022,982 | -1,150 | 3.51% | 22,667,400 |
| 2015-03-25 | 2015-03-23 | 7.290 | 3,024,132 | -233,366 | 3.51% | 22,044,672 |
| 2015-03-24 | 2015-03-20 | 7.046 | 3,257,498 | -14,944 | 3.78% | 22,952,397 |
| 2015-03-23 | 2015-03-19 | 6.959 | 3,272,442 | +5,748 | 3.80% | 22,773,030 |
| 2015-03-19 | 2015-03-17 | 6.820 | 3,266,694 | -4,599 | 3.79% | 22,278,369 |
| 2015-03-18 | 2015-03-16 | 6.855 | 3,271,293 | +4,599 | 3.79% | 22,423,559 |
| 2015-03-17 | 2015-03-13 | 6.785 | 3,266,694 | -11,496 | 3.79% | 22,164,704 |
| 2015-03-16 | 2015-03-12 | 6.681 | 3,278,190 | +40,235 | 3.80% | 21,900,509 |
| 2015-03-13 | 2015-03-11 | 6.750 | 3,237,955 | +22,992 | 3.76% | 21,857,043 |
| 2015-03-12 | 2015-03-10 | 6.959 | 3,214,963 | -11,496 | 3.73% | 22,373,032 |
| 2015-03-11 | 2015-03-09 | 7.011 | 3,226,459 | +11,496 | 3.74% | 22,621,431 |
| 2015-03-10 | 2015-03-06 | 7.046 | 3,214,963 | +10,346 | 3.73% | 22,652,695 |
| 2015-03-09 | 2015-03-05 | 6.889 | 3,204,617 | -17,244 | 3.72% | 22,078,023 |
| 2015-03-06 | 2015-03-04 | 6.959 | 3,221,861 | +1,150 | 3.74% | 22,421,035 |
| 2015-03-05 | 2015-03-03 | 6.768 | 3,220,711 | +1,150 | 3.74% | 21,796,674 |
| 2015-03-04 | 2015-03-02 | 6.820 | 3,219,561 | -11,496 | 3.73% | 21,956,929 |
| 2015-03-03 | 2015-02-27 | 6.611 | 3,231,057 | +35,637 | 3.75% | 21,360,779 |
| 2015-02-27 | 2015-02-25 | 6.402 | 3,195,420 | +11,496 | 3.71% | 20,458,069 |
| 2015-02-25 | 2015-02-23 | 6.159 | 3,183,924 | -11,496 | 3.69% | 19,608,972 |
| 2015-02-24 | 2015-02-18 | 6.228 | 3,195,420 | +3,449 | 3.71% | 19,902,143 |
| 2015-02-17 | 2015-02-13 | 5.863 | 3,191,971 | -11,496 | 3.70% | 18,714,478 |
| 2015-02-16 | 2015-02-12 | 5.811 | 3,203,467 | -47,133 | 3.72% | 18,614,681 |
| 2015-02-12 | 2015-02-10 | 5.759 | 3,250,600 | +3,449 | 3.77% | 18,718,903 |
| 2015-02-09 | 2015-02-05 | 6.315 | 3,247,151 | +17,243 | 3.77% | 20,506,804 |
| 2015-02-05 | 2015-02-03 | 6.437 | 3,229,908 | -1,149 | 3.75% | 20,791,257 |
| 2015-02-04 | 2015-02-02 | 6.333 | 3,231,057 | +3,449 | 3.75% | 20,461,378 |
| 2015-01-30 | 2015-01-28 | 6.455 | 3,227,608 | -3,449 | 3.74% | 20,832,604 |
| 2015-01-29 | 2015-01-27 | 6.368 | 3,231,057 | +10,346 | 3.75% | 20,573,803 |
| 2015-01-27 | 2015-01-23 | 6.628 | 3,220,711 | +1,150 | 3.74% | 21,348,413 |
| 2015-01-22 | 2015-01-20 | 6.646 | 3,219,561 | -11,496 | 3.73% | 21,396,803 |
| 2015-01-21 | 2015-01-19 | 6.472 | 3,231,057 | +86,219 | 3.75% | 20,911,078 |
| 2015-01-20 | 2015-01-16 | 6.924 | 3,144,838 | +51,731 | 3.65% | 21,775,605 |
| 2015-01-19 | 2015-01-15 | 7.081 | 3,093,107 | +52,881 | 3.59% | 21,901,720 |
| 2015-01-15 | 2015-01-13 | 7.098 | 3,040,226 | +36,787 | 3.53% | 21,580,172 |
| 2015-01-14 | 2015-01-12 | 7.029 | 3,003,439 | -9,197 | 3.48% | 21,110,040 |
| 2015-01-13 | 2015-01-09 | 7.168 | 3,012,636 | +34,488 | 3.49% | 21,593,983 |
| 2015-01-12 | 2015-01-08 | 7.185 | 2,978,148 | +37,936 | 3.45% | 21,398,592 |
| 2015-01-09 | 2015-01-07 | 7.498 | 2,940,212 | +35,637 | 3.41% | 22,046,761 |
| 2015-01-08 | 2015-01-06 | 7.324 | 2,904,575 | -14,945 | 3.37% | 21,274,216 |
| 2015-01-07 | 2015-01-05 | 7.150 | 2,919,520 | +11,496 | 3.39% | 20,875,753 |
| 2014-12-30 | 2014-12-24 | 6.402 | 2,908,024 | -12,645 | 3.37% | 18,618,071 |
| 2014-12-23 | 2014-12-19 | 6.541 | 2,920,669 | +22,991 | 3.39% | 19,105,528 |
| 2014-12-22 | 2014-12-18 | 6.437 | 2,897,678 | -12,645 | 3.36% | 18,652,658 |
| 2014-12-19 | 2014-12-17 | 6.750 | 2,910,323 | +3,449 | 3.38% | 19,645,441 |
| 2014-12-16 | 2014-12-12 | 7.098 | 2,906,874 | +5,748 | 3.37% | 20,633,611 |
| 2014-12-12 | 2014-12-10 | 7.150 | 2,901,126 | -2,299 | 3.36% | 20,744,228 |
| 2014-12-11 | 2014-12-09 | 6.959 | 2,903,425 | +2,299 | 3.37% | 20,205,029 |
| 2014-12-09 | 2014-12-05 | 7.481 | 2,901,126 | +3,448 | 3.36% | 21,703,207 |
| 2014-12-08 | 2014-12-04 | 7.411 | 2,897,678 | +17,244 | 3.36% | 21,475,762 |
| 2014-12-05 | 2014-12-03 | 6.959 | 2,880,434 | +12,646 | 3.34% | 20,045,034 |
| 2014-12-04 | 2014-12-02 | 7.168 | 2,867,788 | -17,244 | 3.33% | 20,555,741 |
| 2014-12-03 | 2014-12-01 | 7.116 | 2,885,032 | -1,150 | 3.35% | 20,528,764 |
| 2014-12-02 | 2014-11-28 | 7.498 | 2,886,182 | -50,581 | 3.35% | 21,641,624 |
| 2014-12-01 | 2014-11-27 | 7.916 | 2,936,763 | +57,479 | 3.41% | 23,247,120 |
| 2014-11-28 | 2014-11-26 | 8.229 | 2,879,284 | -3,449 | 3.34% | 23,693,789 |
| 2014-11-27 | 2014-11-25 | 8.177 | 2,882,733 | +17,244 | 3.34% | 23,571,713 |
| 2014-11-26 | 2014-11-24 | 8.264 | 2,865,489 | +2,299 | 3.32% | 23,679,974 |
| 2014-11-25 | 2014-11-21 | 8.351 | 2,863,190 | +2,299 | 3.32% | 23,910,039 |
| 2014-11-24 | 2014-11-20 | 8.281 | 2,860,891 | -6,897 | 3.32% | 23,691,750 |
| 2014-11-21 | 2014-11-19 | 7.951 | 2,867,788 | -394,883 | 3.33% | 22,800,906 |
| 2014-11-20 | 2014-11-18 | 8.368 | 3,262,671 | +10,346 | 3.78% | 27,302,803 |
| 2014-11-19 | 2014-11-17 | 9.082 | 3,252,325 | +5,404 | 3.77% | 29,536,111 |
| 2014-11-18 | 2014-11-14 | 9.812 | 3,246,921 | +40,235 | 3.77% | 31,859,554 |
| 2014-11-17 | 2014-11-13 | 9.951 | 3,206,686 | +50,582 | 3.72% | 31,911,068 |
| 2014-11-14 | 2014-11-12 | 9.551 | 3,156,104 | +11,496 | 3.66% | 30,144,808 |
| 2014-11-13 | 2014-11-11 | 9.325 | 3,144,608 | +8,047 | 3.65% | 29,323,795 |
| 2014-11-12 | 2014-11-10 | 9.586 | 3,136,561 | +22,991 | 3.64% | 30,067,284 |
| 2014-11-05 | 2014-11-03 | 8.542 | 3,113,570 | -95,415 | 3.61% | 26,596,776 |
| 2014-11-04 | 2014-10-31 | 8.664 | 3,208,985 | +95,415 | 3.72% | 27,802,631 |
| 2014-10-30 | 2014-10-28 | 8.403 | 3,113,570 | -332,230 | 3.61% | 26,163,427 |
| 2014-10-29 | 2014-10-27 | 8.838 | 3,445,800 | -24,141 | 4.00% | 30,453,881 |
| 2014-10-28 | 2014-10-24 | 9.221 | 3,469,941 | -4,598 | 4.02% | 31,995,347 |
| 2014-10-27 | 2014-10-23 | 9.221 | 3,474,539 | +12,645 | 4.03% | 32,037,744 |
| 2014-10-24 | 2014-10-22 | 9.395 | 3,461,894 | +8,047 | 4.02% | 32,523,434 |
| 2014-10-22 | 2014-10-20 | 9.795 | 3,453,847 | -3,449 | 4.01% | 33,829,872 |
| 2014-10-20 | 2014-10-16 | 9.777 | 3,457,296 | -4,598 | 4.01% | 33,803,506 |
| 2014-10-17 | 2014-10-15 | 9.777 | 3,461,894 | +10,346 | 4.02% | 33,848,463 |
| 2014-10-15 | 2014-10-13 | 9.290 | 3,451,548 | -5,748 | 4.00% | 32,065,945 |
| 2014-10-14 | 2014-10-10 | 9.464 | 3,457,296 | +96,566 | 4.01% | 32,720,832 |
| 2014-10-13 | 2014-10-09 | 9.760 | 3,360,730 | +9,196 | 3.90% | 32,800,869 |
| 2014-10-10 | 2014-10-08 | 9.464 | 3,351,534 | +72,999 | 3.89% | 31,719,870 |
| 2014-10-09 | 2014-10-07 | 8.768 | 3,278,535 | -5,748 | 3.80% | 28,747,444 |
| 2014-10-08 | 2014-10-06 | 8.560 | 3,284,283 | -8,047 | 3.81% | 28,112,181 |
| 2014-10-07 | 2014-10-03 | 8.142 | 3,292,330 | -2,299 | 3.82% | 26,806,375 |
| 2014-10-06 | 2014-09-30 | 8.159 | 3,294,629 | +18,393 | 3.82% | 26,882,412 |
| 2014-09-29 | 2014-09-25 | 8.681 | 3,276,236 | +70,125 | 3.80% | 28,442,292 |
| 2014-09-24 | 2014-09-22 | 8.386 | 3,206,111 | -10,346 | 3.72% | 26,885,274 |
| 2014-09-22 | 2014-09-18 | 8.490 | 3,216,457 | -2,300 | 3.73% | 27,307,783 |
| 2014-09-19 | 2014-09-17 | 8.664 | 3,218,757 | -2,299 | 3.73% | 27,887,296 |
| 2014-09-18 | 2014-09-16 | 8.525 | 3,221,056 | -5,748 | 3.74% | 27,458,906 |
| 2014-09-17 | 2014-09-15 | 8.890 | 3,226,804 | -2,299 | 3.74% | 28,686,817 |
| 2014-09-16 | 2014-09-12 | 8.629 | 3,229,103 | -2,299 | 3.75% | 27,864,576 |
| 2014-09-15 | 2014-09-11 | 8.699 | 3,231,402 | +16,094 | 3.75% | 28,109,289 |
| 2014-09-12 | 2014-09-10 | 8.577 | 3,215,308 | -11,496 | 3.73% | 27,577,721 |
| 2014-09-11 | 2014-09-08 | 8.490 | 3,226,804 | -22,991 | 3.74% | 27,395,629 |
| 2014-09-10 | 2014-09-05 | 8.525 | 3,249,795 | -28,740 | 3.77% | 27,703,900 |
| 2014-09-08 | 2014-09-04 | 8.542 | 3,278,535 | -2,299 | 3.80% | 28,005,942 |
| 2014-09-05 | 2014-09-03 | 8.003 | 3,280,834 | +13,795 | 3.81% | 26,256,145 |
| 2014-09-04 | 2014-09-02 | 8.003 | 3,267,039 | +2,299 | 3.79% | 26,145,745 |
| 2014-09-03 | 2014-09-01 | 7.759 | 3,264,740 | +18,393 | 3.79% | 25,332,166 |
| 2014-09-02 | 2014-08-29 | 7.620 | 3,246,347 | +2,299 | 3.77% | 24,737,620 |
| 2014-08-29 | 2014-08-27 | 7.498 | 3,244,048 | -1,149 | 3.76% | 24,325,032 |
| 2014-08-28 | 2014-08-26 | 7.881 | 3,245,197 | -5,748 | 3.76% | 25,575,736 |
| 2014-08-27 | 2014-08-25 | 7.829 | 3,250,945 | -10,346 | 3.77% | 25,451,361 |
| 2014-08-26 | 2014-08-22 | 8.194 | 3,261,291 | -12,646 | 3.78% | 26,723,869 |
| 2014-08-25 | 2014-08-21 | 8.159 | 3,273,937 | -19,543 | 3.80% | 26,713,576 |
| 2014-08-22 | 2014-08-20 | 8.420 | 3,293,480 | +5,748 | 3.82% | 27,732,515 |
| 2014-08-21 | 2014-08-19 | 8.420 | 3,287,732 | +11,496 | 3.81% | 27,684,115 |
| 2014-08-20 | 2014-08-18 | 8.403 | 3,276,236 | +11,496 | 3.80% | 27,530,315 |
| 2014-08-18 | 2014-08-14 | 8.386 | 3,264,740 | +17,244 | 3.79% | 27,376,915 |
| 2014-08-14 | 2014-08-12 | 8.333 | 3,247,496 | +58,629 | 3.77% | 27,062,817 |
| 2014-08-13 | 2014-08-11 | 8.212 | 3,188,867 | +39,085 | 3.70% | 26,185,886 |
| 2014-08-08 | 2014-08-06 | 8.316 | 3,149,782 | -5,747 | 3.65% | 26,193,725 |
| 2014-08-07 | 2014-08-05 | 8.333 | 3,155,529 | +3,448 | 3.66% | 26,296,416 |
| 2014-08-06 | 2014-08-04 | 8.333 | 3,152,081 | -19,543 | 3.66% | 26,267,682 |
| 2014-08-05 | 2014-08-01 | 8.142 | 3,171,624 | +4,599 | 3.68% | 25,823,578 |
| 2014-08-04 | 2014-07-31 | 7.916 | 3,167,025 | -12,646 | 3.67% | 25,069,851 |
| 2014-08-01 | 2014-07-30 | 7.742 | 3,179,671 | +40,236 | 3.69% | 24,616,770 |
| 2014-07-31 | 2014-07-29 | 7.899 | 3,139,435 | -1,150 | 3.64% | 24,796,833 |
| 2014-07-29 | 2014-07-25 | 7.707 | 3,140,585 | -5,748 | 3.64% | 24,204,892 |
| 2014-07-28 | 2014-07-24 | 7.603 | 3,146,333 | +12,646 | 3.65% | 23,920,761 |
| 2014-07-25 | 2014-07-23 | 7.864 | 3,133,687 | -5,748 | 3.63% | 24,642,395 |
| 2014-07-23 | 2014-07-21 | 7.725 | 3,139,435 | -20,693 | 3.64% | 24,250,647 |
| 2014-07-22 | 2014-07-18 | 7.672 | 3,160,128 | -3,449 | 3.67% | 24,245,555 |
| 2014-07-21 | 2014-07-17 | 7.933 | 3,163,577 | +17,244 | 3.67% | 25,097,596 |
| 2014-07-18 | 2014-07-16 | 8.072 | 3,146,333 | +34,488 | 3.65% | 25,398,703 |
| 2014-07-17 | 2014-07-15 | 8.594 | 3,111,845 | -6,898 | 3.61% | 26,744,456 |
| 2014-07-16 | 2014-07-14 | 8.212 | 3,118,743 | -366,717 | 3.62% | 25,610,052 |
| 2014-07-15 | 2014-07-11 | 7.150 | 3,485,460 | +24,141 | 4.04% | 24,922,454 |
| 2014-07-14 | 2014-07-10 | 6.872 | 3,461,319 | -37,936 | 4.01% | 23,786,338 |
| 2014-07-11 | 2014-07-09 | 6.611 | 3,499,255 | +9,196 | 4.06% | 23,133,858 |
| 2014-07-10 | 2014-07-08 | 6.541 | 3,490,059 | -13,795 | 4.05% | 22,830,188 |
| 2014-07-09 | 2014-07-07 | 6.472 | 3,503,854 | +1,150 | 4.06% | 22,676,593 |
| 2014-07-07 | 2014-07-03 | 6.141 | 3,502,704 | -45,984 | 4.06% | 21,511,318 |
| 2014-07-04 | 2014-07-02 | 6.020 | 3,548,688 | +21,843 | 4.12% | 21,361,551 |
| 2014-07-03 | 2014-06-30 | 5.741 | 3,526,845 | +39,085 | 4.09% | 20,248,329 |
| 2014-07-02 | 2014-06-27 | 5.724 | 3,487,760 | +140,250 | 4.05% | 19,963,255 |
| 2014-06-27 | 2014-06-25 | 5.585 | 3,347,510 | +5,748 | 3.88% | 18,694,583 |
| 2014-06-25 | 2014-06-23 | 5.619 | 3,341,762 | +5,748 | 3.88% | 18,778,760 |
| 2014-06-24 | 2014-06-20 | 5.637 | 3,336,014 | -21,842 | 3.87% | 18,804,498 |
| 2014-06-23 | 2014-06-19 | 5.515 | 3,357,856 | -2,300 | 3.89% | 18,518,687 |
| 2014-06-20 | 2014-06-18 | 5.619 | 3,360,156 | -31,038 | 3.90% | 18,882,123 |
| 2014-06-19 | 2014-06-17 | 5.654 | 3,391,194 | +10,346 | 3.93% | 19,174,536 |
| 2014-06-18 | 2014-06-16 | 6.141 | 3,380,848 | -27,590 | 3.92% | 20,762,958 |
| 2014-06-17 | 2014-06-13 | 5.828 | 3,408,438 | +17,244 | 3.95% | 19,865,023 |
| 2014-06-16 | 2014-06-12 | 5.672 | 3,391,194 | -16,095 | 3.93% | 19,233,535 |
| 2014-06-10 | 2014-06-06 | 5.045 | 3,407,289 | +18,394 | 3.95% | 17,190,790 |
| 2014-06-06 | 2014-06-04 | 5.020 | 3,388,895 | +29,727 | 3.93% | 17,011,375 |
| 2014-05-30 | 2014-05-28 | 4.914 | 3,359,168 | -5,698 | 3.93% | 16,508,402 |
| 2014-05-23 | 2014-05-21 | 4.914 | 3,364,866 | -5,697 | 3.94% | 16,536,404 |
| 2014-05-19 | 2014-05-15 | 4.897 | 3,370,563 | +1,139 | 3.94% | 16,505,243 |
| 2014-05-14 | 2014-05-12 | 4.669 | 3,369,424 | -26,208 | 3.94% | 15,730,864 |
| 2014-05-12 | 2014-05-08 | 4.704 | 3,395,632 | +7,976 | 3.97% | 15,972,419 |
| 2014-05-08 | 2014-05-05 | 4.827 | 3,387,656 | -6,837 | 3.96% | 16,351,111 |
| 2014-05-02 | 2014-04-29 | 4.756 | 3,394,493 | +5,698 | 3.97% | 16,145,797 |
| 2014-04-28 | 2014-04-24 | 5.301 | 3,388,795 | +33,045 | 3.97% | 17,962,530 |
| 2014-04-24 | 2014-04-22 | 5.476 | 3,355,750 | +4,558 | 3.93% | 18,376,359 |
| 2014-04-23 | 2014-04-17 | 5.511 | 3,351,192 | -2,279 | 3.92% | 18,469,036 |
| 2014-04-22 | 2014-04-16 | 5.546 | 3,353,471 | -2,279 | 3.92% | 18,599,314 |
| 2014-04-17 | 2014-04-15 | 5.423 | 3,355,750 | -46,719 | 3.93% | 18,199,663 |
| 2014-04-15 | 2014-04-11 | 5.441 | 3,402,469 | -290,573 | 3.98% | 18,512,759 |
| 2014-04-14 | 2014-04-10 | 5.932 | 3,693,042 | +1,193,058 | 4.32% | 21,908,681 |
| 2014-04-10 | 2014-04-08 | 5.072 | 2,499,984 | -1,140 | 2.93% | 12,680,908 |
| 2014-04-03 | 2014-04-01 | 5.055 | 2,501,124 | +5,698 | 2.93% | 12,642,792 |
| 2014-04-02 | 2014-03-31 | 4.932 | 2,495,426 | -3,419 | 2.92% | 12,307,399 |
| 2014-04-01 | 2014-03-28 | 4.686 | 2,498,845 | +4,558 | 2.92% | 11,710,242 |
| 2014-03-21 | 2014-03-19 | 5.353 | 2,494,287 | +5,698 | 2.92% | 13,352,468 |
| 2014-03-19 | 2014-03-17 | 5.248 | 2,488,589 | +11,395 | 2.91% | 13,059,894 |
| 2014-03-18 | 2014-03-14 | 5.072 | 2,477,194 | -17,093 | 2.90% | 12,565,308 |
| 2014-03-17 | 2014-03-13 | 5.125 | 2,494,287 | +5,698 | 2.92% | 12,783,346 |
| 2014-03-14 | 2014-03-12 | 5.160 | 2,488,589 | -18,232 | 2.91% | 12,841,501 |
| 2014-03-13 | 2014-03-11 | 5.581 | 2,506,821 | -7,977 | 2.93% | 13,991,547 |
| 2014-03-12 | 2014-03-10 | 5.652 | 2,514,798 | +7,977 | 2.94% | 14,212,624 |
| 2014-03-10 | 2014-03-06 | 5.932 | 2,506,821 | -11,395 | 2.93% | 14,871,518 |
| 2014-03-07 | 2014-03-05 | 6.073 | 2,518,216 | -139,019 | 2.95% | 15,292,707 |
| 2014-03-06 | 2014-03-04 | 6.055 | 2,657,235 | +582,285 | 3.11% | 16,090,307 |
| 2014-03-05 | 2014-03-03 | 6.161 | 2,074,950 | -14,814 | 2.43% | 12,782,919 |
| 2014-03-04 | 2014-02-28 | 5.968 | 2,089,764 | -10,255 | 2.45% | 12,470,717 |
| 2014-03-03 | 2014-02-27 | 5.862 | 2,100,019 | -13,674 | 2.46% | 12,310,763 |
| 2014-02-28 | 2014-02-26 | 5.423 | 2,113,693 | -64,952 | 2.47% | 11,463,459 |
| 2014-02-27 | 2014-02-25 | 5.406 | 2,178,645 | -3,419 | 2.55% | 11,777,482 |
| 2014-02-26 | 2014-02-24 | 5.143 | 2,182,064 | -56,975 | 2.55% | 11,221,486 |
| 2014-02-25 | 2014-02-21 | 4.370 | 2,239,039 | -2,279 | 2.62% | 9,785,348 |
| 2014-02-14 | 2014-02-12 | 4.090 | 2,241,318 | +3,419 | 2.62% | 9,165,891 |
| 2014-01-16 | 2014-01-14 | 4.177 | 2,237,899 | +2,279 | 2.62% | 9,348,302 |
| 2014-01-10 | 2014-01-08 | 4.054 | 2,235,620 | -31,906 | 2.62% | 9,064,112 |
| 2014-01-06 | 2014-01-02 | 3.914 | 2,267,526 | +5,697 | 2.65% | 8,875,083 |
| 2014-01-03 | 2013-12-31 | 3.896 | 2,261,829 | -29,627 | 2.65% | 8,813,086 |
| 2013-12-30 | 2013-12-24 | 3.896 | 2,291,456 | -11,395 | 2.68% | 8,928,526 |
| 2013-12-17 | 2013-12-13 | 3.949 | 2,302,851 | -34,185 | 2.69% | 9,094,182 |
| 2013-12-16 | 2013-12-12 | 3.879 | 2,337,036 | -4,558 | 2.73% | 9,065,107 |
| 2013-12-13 | 2013-12-11 | 3.844 | 2,341,594 | -17,092 | 2.74% | 9,000,590 |
| 2013-12-12 | 2013-12-10 | 3.826 | 2,358,686 | -28,488 | 2.76% | 9,024,890 |
| 2013-12-09 | 2013-12-05 | 3.774 | 2,387,174 | -39,882 | 2.79% | 9,008,196 |
| 2013-12-06 | 2013-12-04 | 3.686 | 2,427,056 | +15,953 | 2.84% | 8,945,701 |
| 2013-12-04 | 2013-12-02 | 3.616 | 2,411,103 | -2,279 | 2.82% | 8,717,627 |
| 2013-12-03 | 2013-11-29 | 3.668 | 2,413,382 | -3,419 | 2.82% | 8,852,942 |
| 2013-11-20 | 2013-11-18 | 3.581 | 2,416,801 | -2,279 | 2.83% | 8,653,391 |
| 2013-11-08 | 2013-11-06 | 3.563 | 2,419,080 | +11,395 | 2.83% | 8,619,093 |
| 2013-11-06 | 2013-11-04 | 3.616 | 2,407,685 | +4,558 | 2.82% | 8,705,268 |
| 2013-11-04 | 2013-10-31 | 3.528 | 2,403,127 | +2,279 | 2.81% | 8,477,895 |
| 2013-10-23 | 2013-10-21 | 3.686 | 2,400,848 | -23,929 | 2.81% | 8,849,103 |
| 2013-10-17 | 2013-10-15 | 3.756 | 2,424,777 | -9,116 | 2.84% | 9,107,535 |
| 2013-09-23 | 2013-09-18 | 3.510 | 2,433,893 | -2,279 | 2.85% | 8,543,715 |
| 2013-09-16 | 2013-09-12 | 3.633 | 2,436,172 | -20,511 | 2.85% | 8,851,025 |
| 2013-09-13 | 2013-09-11 | 3.651 | 2,456,683 | +22,790 | 2.87% | 8,968,664 |
| 2013-09-12 | 2013-09-10 | 3.686 | 2,433,893 | -2,849 | 2.85% | 8,970,901 |
| 2013-09-09 | 2013-09-05 | 3.563 | 2,436,742 | +31,906 | 2.85% | 8,682,022 |
| 2013-08-23 | 2013-08-21 | 3.510 | 2,404,836 | -96,858 | 2.81% | 8,441,716 |
| 2013-08-12 | 2013-08-08 | 3.528 | 2,501,694 | +56,975 | 2.93% | 8,825,626 |
| 2013-08-02 | 2013-07-31 | 3.370 | 2,444,719 | +48,999 | 2.86% | 8,238,449 |
| 2013-07-25 | 2013-07-23 | 3.352 | 2,395,720 | -56,975 | 2.80% | 8,031,279 |
| 2013-07-17 | 2013-07-15 | 3.370 | 2,452,695 | +34,185 | 2.87% | 8,265,327 |
| 2013-07-15 | 2013-07-11 | 3.300 | 2,418,510 | +56,975 | 2.83% | 7,980,333 |
| 2013-07-10 | 2013-07-08 | 3.001 | 2,361,535 | -6,837 | 2.76% | 7,087,707 |
| 2013-07-02 | 2013-06-27 | 3.124 | 2,368,372 | -5,697 | 2.77% | 7,399,207 |
| 2013-06-07 | 2013-06-05 | 3.686 | 2,374,069 | -3,875 | 2.78% | 8,750,400 |
| 2013-06-04 | 2013-05-31 | 3.861 | 2,377,944 | -5,697 | 2.78% | 9,182,048 |
| 2013-05-30 | 2013-05-28 | 3.708 | 2,383,641 | +14,256 | 2.79% | 8,838,543 |
| 2013-05-23 | 2013-05-21 | 3.796 | 2,369,385 | -5,663 | 2.79% | 8,994,865 |
| 2013-05-14 | 2013-05-10 | 3.849 | 2,375,048 | +5,663 | 2.80% | 9,142,173 |
| 2013-04-17 | 2013-04-15 | 3.620 | 2,369,385 | -16,990 | 2.79% | 8,576,499 |
| 2013-04-16 | 2013-04-12 | 3.885 | 2,386,375 | -11,327 | 2.81% | 9,270,046 |
| 2013-04-15 | 2013-04-11 | 3.885 | 2,397,702 | -4,531 | 2.82% | 9,314,047 |
| 2013-04-11 | 2013-04-09 | 3.955 | 2,402,233 | +16,990 | 2.83% | 9,501,314 |
| 2013-04-10 | 2013-04-08 | 3.938 | 2,385,243 | +1,206,311 | 2.81% | 9,391,999 |
| 2013-04-09 | 2013-04-05 | 4.061 | 1,178,932 | -2,266 | 1.39% | 4,787,812 |
| 2013-03-28 | 2013-03-26 | 4.061 | 1,181,198 | -4,530 | 1.39% | 4,797,015 |
| 2013-03-19 | 2013-03-15 | 4.238 | 1,185,728 | -33,981 | 1.40% | 5,024,778 |
| 2013-03-18 | 2013-03-14 | 3.973 | 1,219,709 | -28,317 | 1.44% | 4,845,731 |
| 2013-03-11 | 2013-03-07 | 3.973 | 1,248,026 | +22,654 | 1.47% | 4,958,230 |
| 2013-02-27 | 2013-02-25 | 4.043 | 1,225,372 | -16,991 | 1.44% | 4,954,775 |
| 2013-02-18 | 2013-02-14 | 3.955 | 1,242,363 | -26,051 | 1.46% | 4,913,795 |
| 2013-02-14 | 2013-02-07 | 3.885 | 1,268,414 | -2,266 | 1.49% | 4,927,246 |
| 2013-01-29 | 2013-01-25 | 3.885 | 1,270,680 | -46,440 | 1.50% | 4,936,048 |
| 2013-01-24 | 2013-01-22 | 4.061 | 1,317,120 | +11,327 | 1.55% | 5,349,014 |
| 2013-01-03 | 2012-12-31 | 3.849 | 1,305,793 | -11,327 | 1.54% | 5,026,334 |
| 2013-01-02 | 2012-12-27 | 3.743 | 1,317,120 | -7,929 | 1.55% | 4,930,395 |
| 2012-12-12 | 2012-12-10 | 3.761 | 1,325,049 | -11,327 | 1.56% | 4,983,473 |
| 2012-12-11 | 2012-12-07 | 3.796 | 1,336,376 | -4,530 | 1.57% | 5,073,266 |
| 2012-12-07 | 2012-12-05 | 3.761 | 1,340,906 | -4,531 | 1.58% | 5,043,110 |
| 2012-12-05 | 2012-12-03 | 3.637 | 1,345,437 | -30,583 | 1.58% | 4,893,855 |
| 2012-11-22 | 2012-11-20 | 3.531 | 1,376,020 | -28,317 | 1.62% | 4,859,317 |
| 2012-11-21 | 2012-11-19 | 3.425 | 1,404,337 | -1,132 | 1.65% | 4,810,537 |
| 2012-10-30 | 2012-10-26 | 3.390 | 1,405,469 | -19,256 | 1.65% | 4,764,782 |
| 2012-10-29 | 2012-10-25 | 3.390 | 1,424,725 | -28,317 | 1.68% | 4,830,063 |
| 2012-10-25 | 2012-10-22 | 3.284 | 1,453,042 | +2,265 | 1.71% | 4,772,123 |
| 2012-09-28 | 2012-09-26 | 3.320 | 1,450,777 | -190,291 | 1.71% | 4,815,918 |
| 2012-09-27 | 2012-09-25 | 3.267 | 1,641,068 | -88,350 | 1.93% | 5,360,667 |
| 2012-09-19 | 2012-09-17 | 3.196 | 1,729,418 | -19,255 | 2.04% | 5,527,122 |
| 2012-09-05 | 2012-09-03 | 3.196 | 1,748,673 | -45,308 | 2.06% | 5,588,660 |
| 2012-09-04 | 2012-08-31 | 3.090 | 1,793,981 | -45,307 | 2.11% | 5,543,403 |
| 2012-08-30 | 2012-08-28 | 3.178 | 1,839,288 | +5,663 | 2.17% | 5,845,784 |
| 2012-08-16 | 2012-08-14 | 3.267 | 1,833,625 | -22,653 | 2.16% | 5,989,668 |
| 2012-08-14 | 2012-08-10 | 3.214 | 1,856,278 | -57,767 | 2.19% | 5,965,336 |
| 2012-08-09 | 2012-08-07 | 3.143 | 1,914,045 | -31,716 | 2.25% | 6,015,790 |
| 2012-07-27 | 2012-07-25 | 3.249 | 1,945,761 | -21,521 | 2.29% | 6,321,612 |
| 2012-07-20 | 2012-07-18 | 3.496 | 1,967,282 | -150,647 | 2.32% | 6,877,844 |
| 2012-07-10 | 2012-07-06 | 3.390 | 2,117,929 | -78,155 | 2.49% | 7,180,144 |
| 2012-07-09 | 2012-07-05 | 3.443 | 2,196,084 | -22,654 | 2.59% | 7,561,433 |
| 2012-06-29 | 2012-06-27 | 3.562 | 2,218,738 | +41,237 | 2.61% | 7,903,864 |
| 2012-06-13 | 2012-06-11 | 3.418 | 2,177,501 | -7,781 | 2.61% | 7,443,551 |
| 2012-05-18 | 2012-05-16 | 3.149 | 2,185,282 | +1,112 | 2.62% | 6,880,401 |
| 2012-04-27 | 2012-04-25 | 3.346 | 2,184,170 | -7,782 | 2.62% | 7,309,162 |
| 2012-04-17 | 2012-04-13 | 3.454 | 2,191,952 | +3,335 | 2.63% | 7,571,824 |
| 2012-03-29 | 2012-03-27 | 3.580 | 2,188,617 | +22,233 | 2.63% | 7,835,939 |
| 2012-03-01 | 2012-02-28 | 4.120 | 2,166,384 | -11,117 | 2.60% | 8,925,635 |
| 2012-02-28 | 2012-02-24 | 4.228 | 2,177,501 | +11,117 | 2.61% | 9,206,498 |
| 2012-02-09 | 2012-02-07 | 4.066 | 2,166,384 | -3,335 | 2.60% | 8,808,706 |
| 2012-02-01 | 2012-01-30 | 3.778 | 2,169,719 | -1,112 | 2.60% | 8,197,681 |
| 2011-12-07 | 2011-12-05 | 3.598 | 2,170,831 | -116,721 | 2.60% | 7,811,316 |
| 2011-12-05 | 2011-12-01 | 3.598 | 2,287,552 | -5,559 | 2.74% | 8,231,314 |
| 2011-12-02 | 2011-11-30 | 3.418 | 2,293,111 | -23,344 | 2.75% | 7,838,752 |
| 2011-11-16 | 2011-11-14 | 3.724 | 2,316,455 | +2,223 | 2.78% | 8,627,052 |
| 2011-11-08 | 2011-11-04 | 3.760 | 2,314,232 | -5,558 | 2.78% | 8,702,047 |
| 2011-11-03 | 2011-11-01 | 3.616 | 2,319,790 | -23,344 | 2.78% | 8,389,053 |
| 2011-11-02 | 2011-10-31 | 3.670 | 2,343,134 | -3,335 | 2.81% | 8,599,942 |
| 2011-11-01 | 2011-10-28 | 3.688 | 2,346,469 | -17,786 | 2.81% | 8,654,399 |
| 2011-10-31 | 2011-10-27 | 3.616 | 2,364,255 | -27,791 | 2.84% | 8,549,852 |
| 2011-10-28 | 2011-10-26 | 3.508 | 2,392,046 | -23,344 | 2.87% | 8,392,133 |
| 2011-10-26 | 2011-10-24 | 3.490 | 2,415,390 | -11,117 | 2.90% | 8,430,575 |
| 2011-10-25 | 2011-10-21 | 3.436 | 2,426,507 | +11,117 | 2.91% | 8,338,408 |
| 2011-10-20 | 2011-10-18 | 3.364 | 2,415,390 | -1,112 | 2.90% | 8,126,379 |
| 2011-10-18 | 2011-10-14 | 3.544 | 2,416,502 | -1,112 | 2.90% | 8,564,886 |
| 2011-10-17 | 2011-10-13 | 3.562 | 2,417,614 | -14,451 | 2.90% | 8,612,324 |
| 2011-10-14 | 2011-10-12 | 3.544 | 2,432,065 | -18,898 | 2.92% | 8,620,047 |
| 2011-10-11 | 2011-10-07 | 3.436 | 2,450,963 | -11,116 | 2.94% | 8,422,448 |
| 2011-09-28 | 2011-09-26 | 3.274 | 2,462,079 | +11,116 | 2.95% | 8,061,978 |
| 2011-09-27 | 2011-09-23 | 3.454 | 2,450,963 | +55,582 | 2.94% | 8,466,545 |
| 2011-09-21 | 2011-09-19 | 3.868 | 2,395,381 | -16,674 | 2.87% | 9,265,765 |
| 2011-09-16 | 2011-09-14 | 3.778 | 2,412,055 | -50,024 | 2.89% | 9,113,280 |
| 2011-09-14 | 2011-09-09 | 3.886 | 2,462,079 | -2,223 | 2.95% | 9,568,061 |
| 2011-09-12 | 2011-09-08 | 3.886 | 2,464,302 | -2,223 | 2.96% | 9,576,700 |
| 2011-09-02 | 2011-08-31 | 4.030 | 2,466,525 | +2,223 | 2.96% | 9,940,352 |
| 2011-09-01 | 2011-08-30 | 4.048 | 2,464,302 | -2,223 | 2.96% | 9,975,730 |
| 2011-08-30 | 2011-08-26 | 3.904 | 2,466,525 | +5,558 | 2.96% | 9,629,716 |
| 2011-08-26 | 2011-08-24 | 3.922 | 2,460,967 | -15,563 | 2.95% | 9,652,293 |
| 2011-08-10 | 2011-08-08 | 4.066 | 2,476,530 | -5,558 | 2.97% | 10,069,786 |
| 2011-08-05 | 2011-08-03 | 4.606 | 2,482,088 | -11,117 | 2.98% | 11,432,083 |
| 2011-07-06 | 2011-07-04 | 4.786 | 2,493,205 | -10,004 | 2.99% | 11,931,852 |
| 2011-06-21 | 2011-06-17 | 4.588 | 2,503,209 | -20,010 | 3.00% | 11,484,326 |
| 2011-06-17 | 2011-06-15 | 4.804 | 2,523,219 | -2,223 | 3.03% | 12,120,888 |
| 2011-06-14 | 2011-06-10 | 4.840 | 2,525,442 | +5,558 | 3.03% | 12,222,440 |
| 2011-05-26 | 2011-05-24 | 5.344 | 2,519,884 | +51,267 | 3.02% | 13,466,927 |
| 2011-05-24 | 2011-05-20 | 5.454 | 2,468,617 | +27,225 | 3.02% | 13,464,963 |
| 2011-05-12 | 2011-05-09 | 5.381 | 2,441,392 | +33,760 | 2.99% | 13,137,119 |
| 2011-05-09 | 2011-05-05 | 5.363 | 2,407,632 | +5,445 | 2.95% | 12,911,240 |
| 2011-05-06 | 2011-05-04 | 5.399 | 2,402,187 | +2,178 | 2.94% | 12,970,273 |
| 2011-05-04 | 2011-04-29 | 5.418 | 2,400,009 | +23,958 | 2.94% | 13,002,590 |
| 2011-04-29 | 2011-04-27 | 5.436 | 2,376,051 | +19,603 | 2.91% | 12,916,429 |
| 2011-04-28 | 2011-04-26 | 5.528 | 2,356,448 | +13,068 | 2.89% | 13,026,248 |
| 2011-04-27 | 2011-04-21 | 5.638 | 2,343,380 | +17,424 | 2.87% | 13,212,229 |
| 2011-04-26 | 2011-04-20 | 5.620 | 2,325,956 | +7,623 | 2.85% | 13,071,274 |
| 2011-04-21 | 2011-04-19 | 5.546 | 2,318,333 | +6,534 | 2.84% | 12,858,128 |
| 2011-04-20 | 2011-04-18 | 5.583 | 2,311,799 | +1,089 | 2.83% | 12,906,802 |
| 2011-04-19 | 2011-04-15 | 5.510 | 2,310,710 | +10,890 | 2.83% | 12,730,975 |
| 2011-04-15 | 2011-04-13 | 5.491 | 2,299,820 | +3,268 | 2.82% | 12,628,740 |
| 2011-04-14 | 2011-04-12 | 5.436 | 2,296,552 | +15,246 | 2.81% | 12,484,265 |
| 2011-04-12 | 2011-04-08 | 5.399 | 2,281,306 | -21,781 | 2.79% | 12,317,593 |
| 2011-04-11 | 2011-04-07 | 5.289 | 2,303,087 | -124,148 | 2.82% | 12,181,417 |
| 2011-04-08 | 2011-04-06 | 5.289 | 2,427,235 | -80,587 | 2.97% | 12,838,057 |
| 2011-04-07 | 2011-04-04 | 5.326 | 2,507,822 | -93,656 | 3.07% | 13,356,408 |
| 2011-04-06 | 2011-04-01 | 5.344 | 2,601,478 | -139,394 | 3.19% | 13,902,987 |
| 2011-04-04 | 2011-03-31 | 5.308 | 2,740,872 | -83,854 | 3.36% | 14,547,273 |
| 2011-04-01 | 2011-03-30 | 5.326 | 2,824,726 | -136,127 | 3.46% | 15,044,207 |
| 2011-03-31 | 2011-03-29 | 5.308 | 2,960,853 | -90,389 | 3.63% | 15,714,829 |
| 2011-03-30 | 2011-03-28 | 5.418 | 3,051,242 | -21,780 | 3.74% | 16,530,792 |
| 2011-03-29 | 2011-03-25 | 5.473 | 3,073,022 | -9,801 | 3.76% | 16,818,099 |
| 2011-03-28 | 2011-03-24 | 5.491 | 3,082,823 | -41,383 | 3.77% | 16,928,355 |
| 2011-03-24 | 2011-03-22 | 5.491 | 3,124,206 | -30,493 | 3.83% | 17,155,597 |
| 2011-03-23 | 2011-03-21 | 5.454 | 3,154,699 | -37,026 | 3.86% | 17,207,167 |
| 2011-03-21 | 2011-03-17 | 5.712 | 3,191,725 | +27,225 | 3.91% | 18,229,755 |
| 2011-03-18 | 2011-03-16 | 5.932 | 3,164,500 | +2,178 | 3.87% | 18,771,657 |
| 2011-03-17 | 2011-03-15 | 5.730 | 3,162,322 | +21,781 | 3.87% | 18,119,895 |
| 2011-03-15 | 2011-03-11 | 5.785 | 3,140,541 | +1,089 | 3.85% | 18,168,121 |
| 2011-03-11 | 2011-03-09 | 5.858 | 3,139,452 | +19,602 | 3.84% | 18,392,447 |
| 2011-03-09 | 2011-03-07 | 5.895 | 3,119,850 | +9,801 | 3.82% | 18,392,202 |
| 2011-03-03 | 2011-03-01 | 5.877 | 3,110,049 | +3,267 | 3.81% | 18,277,306 |
| 2011-03-02 | 2011-02-28 | 5.822 | 3,106,782 | +8,712 | 3.80% | 18,086,937 |
| 2011-02-28 | 2011-02-24 | 5.730 | 3,098,070 | -5,445 | 3.79% | 17,751,735 |
| 2011-02-15 | 2011-02-11 | 6.024 | 3,103,515 | -1,089 | 3.80% | 18,694,880 |
| 2011-02-14 | 2011-02-10 | 6.042 | 3,104,604 | +8,712 | 3.80% | 18,758,456 |
| 2011-02-11 | 2011-02-09 | 6.079 | 3,095,892 | +2,178 | 3.79% | 18,819,530 |
| 2011-02-10 | 2011-02-08 | 6.171 | 3,093,714 | +3,267 | 3.79% | 19,090,373 |
| 2011-02-07 | 2011-01-31 | 6.024 | 3,090,447 | -4,356 | 3.78% | 18,616,161 |
| 2011-01-31 | 2011-01-27 | 6.097 | 3,094,803 | +18,514 | 3.79% | 18,869,747 |
| 2011-01-28 | 2011-01-26 | 6.061 | 3,076,289 | -1,089 | 3.77% | 18,643,870 |
| 2011-01-27 | 2011-01-25 | 6.116 | 3,077,378 | -88,211 | 3.77% | 18,820,019 |
| 2011-01-26 | 2011-01-24 | 6.134 | 3,165,589 | -22,869 | 3.88% | 19,417,619 |
| 2011-01-25 | 2011-01-21 | 6.061 | 3,188,458 | -39,205 | 3.90% | 19,323,671 |
| 2011-01-24 | 2011-01-20 | 6.024 | 3,227,663 | -47,917 | 3.95% | 19,442,720 |
| 2011-01-21 | 2011-01-19 | 6.244 | 3,275,580 | +21,781 | 4.01% | 20,453,240 |
| 2011-01-18 | 2011-01-14 | 6.226 | 3,253,799 | +29,403 | 3.98% | 20,257,479 |
| 2011-01-14 | 2011-01-12 | 6.097 | 3,224,396 | +19,603 | 3.95% | 19,659,906 |
| 2011-01-13 | 2011-01-11 | 6.024 | 3,204,793 | +7,623 | 3.92% | 19,304,956 |
| 2011-01-12 | 2011-01-10 | 5.987 | 3,197,170 | +22,869 | 3.91% | 19,141,603 |
| 2011-01-11 | 2011-01-07 | 6.116 | 3,174,301 | -69,697 | 3.89% | 19,412,762 |
| 2011-01-10 | 2011-01-06 | 6.116 | 3,243,998 | -4,356 | 3.97% | 19,839,001 |
| 2011-01-06 | 2011-01-04 | 6.079 | 3,248,354 | +9,801 | 3.98% | 19,746,327 |
| 2011-01-05 | 2011-01-03 | 6.042 | 3,238,553 | +2,178 | 3.97% | 19,567,795 |
| 2011-01-03 | 2010-12-29 | 5.803 | 3,236,375 | +15,246 | 3.96% | 18,781,960 |
| 2010-12-30 | 2010-12-28 | 5.730 | 3,221,129 | +14,158 | 3.94% | 18,456,855 |
| 2010-12-29 | 2010-12-24 | 5.840 | 3,206,971 | +57,718 | 3.93% | 18,729,110 |
| 2010-12-23 | 2010-12-21 | 6.207 | 3,149,253 | +13,068 | 3.86% | 19,548,761 |
| 2010-12-22 | 2010-12-20 | 6.134 | 3,136,185 | -98,012 | 3.84% | 19,237,256 |
| 2010-12-17 | 2010-12-15 | 6.299 | 3,234,197 | +10,890 | 3.96% | 20,373,028 |
| 2010-12-15 | 2010-12-13 | 6.409 | 3,223,307 | -2,178 | 3.95% | 20,659,608 |
| 2010-12-14 | 2010-12-10 | 6.354 | 3,225,485 | +4,356 | 3.95% | 20,495,858 |
| 2010-12-13 | 2010-12-09 | 6.354 | 3,221,129 | +41,383 | 3.94% | 20,468,179 |
| 2010-12-07 | 2010-12-03 | 6.373 | 3,179,746 | +13,068 | 3.89% | 20,263,613 |
| 2010-12-06 | 2010-12-02 | 6.336 | 3,166,678 | +78,410 | 3.88% | 20,064,021 |
| 2010-12-03 | 2010-12-01 | 6.391 | 3,088,268 | +113,257 | 3.78% | 19,737,367 |
| 2010-12-02 | 2010-11-30 | 6.465 | 2,975,011 | +21,781 | 3.64% | 19,232,079 |
| 2010-11-30 | 2010-11-26 | 6.611 | 2,953,230 | +7,623 | 3.62% | 19,525,167 |
| 2010-11-29 | 2010-11-25 | 6.483 | 2,945,607 | -8,712 | 3.61% | 19,096,092 |
| 2010-11-23 | 2010-11-19 | 6.263 | 2,954,319 | +10,890 | 3.62% | 18,501,492 |
| 2010-11-22 | 2010-11-18 | 6.263 | 2,943,429 | -5,445 | 3.60% | 18,433,293 |
| 2010-11-19 | 2010-11-17 | 6.097 | 2,948,874 | +10,890 | 3.61% | 17,979,983 |
| 2010-11-18 | 2010-11-16 | 6.281 | 2,937,984 | -21,780 | 3.60% | 18,453,150 |
| 2010-11-16 | 2010-11-12 | 6.391 | 2,959,764 | -30,493 | 3.62% | 18,916,087 |
| 2010-11-15 | 2010-11-11 | 6.648 | 2,990,257 | +5,445 | 3.66% | 19,879,803 |
| 2010-11-12 | 2010-11-10 | 6.685 | 2,984,812 | -10,890 | 3.65% | 19,953,236 |
| 2010-11-11 | 2010-11-09 | 6.538 | 2,995,702 | -33,760 | 3.67% | 19,585,903 |
| 2010-11-10 | 2010-11-08 | 6.575 | 3,029,462 | +107,813 | 3.71% | 19,917,899 |
| 2010-11-08 | 2010-11-04 | 6.318 | 2,921,649 | +47,917 | 3.58% | 18,457,865 |
| 2010-11-04 | 2010-11-02 | 6.409 | 2,873,732 | +15,246 | 3.52% | 18,419,027 |
| 2010-11-03 | 2010-11-01 | 6.446 | 2,858,486 | +197,113 | 3.50% | 18,426,301 |
| 2010-11-02 | 2010-10-29 | 6.336 | 2,661,373 | +14,157 | 3.26% | 16,862,417 |
| 2010-11-01 | 2010-10-28 | 6.593 | 2,647,216 | +8,712 | 3.24% | 17,453,351 |
| 2010-10-27 | 2010-10-25 | 6.703 | 2,638,504 | -76,231 | 3.23% | 17,686,651 |
| 2010-10-22 | 2010-10-20 | 6.740 | 2,714,735 | +11,979 | 3.32% | 18,297,362 |
| 2010-10-21 | 2010-10-19 | 6.887 | 2,702,756 | +131,771 | 3.31% | 18,613,716 |
| 2010-10-20 | 2010-10-18 | 6.501 | 2,570,985 | +5,445 | 3.15% | 16,714,669 |
| 2010-10-19 | 2010-10-15 | 6.575 | 2,565,540 | +118,703 | 3.14% | 16,867,736 |
| 2010-10-18 | 2010-10-14 | 6.354 | 2,446,837 | +5,445 | 3.00% | 15,548,057 |
| 2010-10-15 | 2010-10-13 | 6.354 | 2,441,392 | -16,335 | 2.99% | 15,513,457 |
| 2010-10-14 | 2010-10-12 | 6.299 | 2,457,727 | +5,445 | 3.01% | 15,481,846 |
| 2010-10-13 | 2010-10-11 | 6.263 | 2,452,282 | -7,623 | 3.00% | 15,357,473 |
| 2010-10-12 | 2010-10-08 | 6.373 | 2,459,905 | +84,943 | 3.01% | 15,676,272 |
| 2010-10-08 | 2010-10-06 | 6.373 | 2,374,962 | +35,938 | 2.91% | 15,134,955 |
| 2010-10-07 | 2010-10-05 | 6.409 | 2,339,024 | +13,068 | 2.86% | 14,991,845 |
| 2010-10-06 | 2010-10-04 | 6.409 | 2,325,956 | -8,712 | 2.85% | 14,908,087 |
| 2010-10-04 | 2010-09-29 | 6.244 | 2,334,668 | +5,445 | 2.86% | 14,578,036 |
| 2010-09-30 | 2010-09-28 | 6.171 | 2,329,223 | -4,356 | 2.85% | 14,372,931 |
| 2010-09-29 | 2010-09-27 | 6.409 | 2,333,579 | +2,178 | 2.86% | 14,956,946 |
| 2010-09-28 | 2010-09-24 | 6.318 | 2,331,401 | +64,252 | 2.85% | 14,728,903 |
| 2010-09-27 | 2010-09-22 | 6.391 | 2,267,149 | -18,513 | 2.78% | 14,489,530 |
| 2010-09-24 | 2010-09-21 | 6.244 | 2,285,662 | +2,178 | 2.80% | 14,272,035 |
| 2010-09-22 | 2010-09-20 | 6.354 | 2,283,484 | -1,089 | 2.80% | 14,510,055 |
| 2010-09-20 | 2010-09-16 | 6.244 | 2,284,573 | +2,396 | 2.80% | 14,265,235 |
| 2010-09-17 | 2010-09-15 | 6.336 | 2,282,177 | +20,691 | 2.79% | 14,459,837 |
| 2010-09-16 | 2010-09-14 | 6.226 | 2,261,486 | +35,937 | 2.77% | 14,079,544 |
| 2010-09-15 | 2010-09-13 | 6.354 | 2,225,549 | +92,567 | 2.72% | 14,141,916 |
| 2010-09-14 | 2010-09-10 | 6.281 | 2,132,982 | -78,409 | 2.61% | 13,397,022 |
| 2010-09-13 | 2010-09-09 | 6.042 | 2,211,391 | +27,225 | 2.71% | 13,361,537 |
| 2010-09-10 | 2010-09-08 | 5.950 | 2,184,166 | +4,356 | 2.67% | 12,996,477 |
| 2010-09-09 | 2010-09-07 | 6.042 | 2,179,810 | +17,425 | 2.67% | 13,170,720 |
| 2010-09-08 | 2010-09-06 | 5.987 | 2,162,385 | +21,780 | 2.65% | 12,946,298 |
| 2010-09-03 | 2010-09-01 | 5.712 | 2,140,605 | -38,116 | 2.62% | 12,226,212 |
| 2010-08-30 | 2010-08-26 | 5.620 | 2,178,721 | +96,923 | 2.67% | 12,243,851 |
| 2010-08-27 | 2010-08-25 | 5.748 | 2,081,798 | -5,445 | 2.55% | 11,966,797 |
| 2010-08-25 | 2010-08-23 | 5.822 | 2,087,243 | +1,307 | 2.56% | 12,151,426 |
| 2010-08-20 | 2010-08-18 | 6.024 | 2,085,936 | +21,780 | 2.55% | 12,565,212 |
| 2010-08-19 | 2010-08-17 | 6.005 | 2,064,156 | +4,356 | 2.53% | 12,396,105 |
| 2010-08-18 | 2010-08-16 | 6.061 | 2,059,800 | +59,896 | 2.52% | 12,483,431 |
| 2010-08-17 | 2010-08-13 | 6.042 | 1,999,904 | +92,566 | 2.45% | 12,083,703 |
| 2010-08-16 | 2010-08-12 | 5.932 | 1,907,338 | +1,090 | 2.34% | 11,314,234 |
| 2010-08-13 | 2010-08-11 | 5.950 | 1,906,248 | -2,179 | 2.33% | 11,342,777 |
| 2010-08-11 | 2010-08-09 | 5.914 | 1,908,427 | +4,357 | 2.34% | 11,285,646 |
| 2010-08-10 | 2010-08-06 | 5.914 | 1,904,070 | +5,445 | 2.33% | 11,259,880 |
| 2010-08-06 | 2010-08-04 | 6.024 | 1,898,625 | +11,979 | 2.32% | 11,436,892 |
| 2010-08-05 | 2010-08-03 | 5.969 | 1,886,646 | +39,204 | 2.31% | 11,260,788 |
| 2010-08-04 | 2010-08-02 | 5.987 | 1,847,442 | +72,965 | 2.26% | 11,060,720 |
| 2010-08-03 | 2010-07-30 | 5.877 | 1,774,477 | +44,649 | 2.17% | 10,428,344 |
| 2010-08-02 | 2010-07-29 | 5.969 | 1,729,828 | +13,069 | 2.12% | 10,324,791 |
| 2010-07-30 | 2010-07-28 | 6.042 | 1,716,759 | -30,493 | 2.10% | 10,372,901 |
| 2010-07-29 | 2010-07-27 | 5.877 | 1,747,252 | +109,991 | 2.14% | 10,268,346 |
| 2010-07-28 | 2010-07-26 | 5.785 | 1,637,261 | -6,534 | 2.00% | 9,471,602 |
| 2010-07-27 | 2010-07-23 | 5.785 | 1,643,795 | +1,089 | 2.01% | 9,509,402 |
| 2010-07-26 | 2010-07-22 | 5.712 | 1,642,706 | -4,356 | 2.01% | 9,382,427 |
| 2010-07-21 | 2010-07-19 | 5.491 | 1,647,062 | +1,089 | 2.02% | 9,044,324 |
| 2010-07-20 | 2010-07-16 | 5.399 | 1,645,973 | +33,759 | 2.02% | 8,887,201 |
| 2010-07-19 | 2010-07-15 | 5.344 | 1,612,214 | +23,959 | 1.97% | 8,616,099 |
| 2010-07-13 | 2010-07-09 | 5.436 | 1,588,255 | +13,068 | 1.94% | 8,633,898 |
| 2010-07-12 | 2010-07-08 | 5.326 | 1,575,187 | +8,712 | 1.93% | 8,389,288 |
| 2010-07-09 | 2010-07-07 | 5.289 | 1,566,475 | +23,958 | 1.92% | 8,285,352 |
| 2010-07-07 | 2010-07-05 | 5.197 | 1,542,517 | -40,293 | 1.89% | 8,016,991 |
| 2010-07-05 | 2010-06-30 | 5.473 | 1,582,810 | +3,267 | 1.94% | 8,662,436 |
| 2010-07-02 | 2010-06-29 | 5.528 | 1,579,543 | +37,026 | 1.93% | 8,731,582 |
| 2010-06-30 | 2010-06-28 | 5.656 | 1,542,517 | -7,623 | 1.89% | 8,725,205 |
| 2010-06-25 | 2010-06-23 | 5.840 | 1,550,140 | +20,692 | 1.90% | 9,053,011 |
| 2010-06-24 | 2010-06-22 | 5.803 | 1,529,448 | +7,623 | 1.87% | 8,875,990 |
| 2010-06-23 | 2010-06-21 | 5.803 | 1,521,825 | -2,178 | 1.86% | 8,831,750 |
| 2010-06-22 | 2010-06-18 | 5.601 | 1,524,003 | +55,540 | 1.87% | 8,536,516 |
| 2010-06-18 | 2010-06-15 | 6.079 | 1,468,463 | +3,267 | 1.80% | 8,926,598 |
| 2010-06-17 | 2010-06-14 | 5.950 | 1,465,196 | -10,890 | 1.79% | 8,718,378 |
| 2010-06-15 | 2010-06-11 | 5.969 | 1,476,086 | +18,513 | 1.81% | 8,810,286 |
| 2010-06-14 | 2010-06-10 | 5.914 | 1,457,573 | -19,602 | 1.78% | 8,619,482 |
| 2010-06-08 | 2010-06-04 | 5.712 | 1,477,175 | -18,514 | 1.81% | 8,436,986 |
| 2010-06-07 | 2010-06-03 | 5.620 | 1,495,689 | -9,801 | 1.83% | 8,405,387 |
| 2010-06-04 | 2010-06-02 | 5.418 | 1,505,490 | +10,890 | 1.84% | 8,156,332 |
| 2010-06-02 | 2010-05-31 | 5.693 | 1,494,600 | -2,178 | 1.83% | 8,509,061 |
| 2010-05-31 | 2010-05-27 | 5.473 | 1,496,778 | -5,445 | 1.83% | 8,191,598 |
| 2010-05-28 | 2010-05-26 | 5.179 | 1,502,223 | +3,267 | 1.84% | 7,779,980 |
| 2010-05-27 | 2010-05-25 | 5.289 | 1,498,956 | -74,053 | 1.84% | 7,928,232 |
| 2010-05-26 | 2010-05-24 | 5.638 | 1,573,009 | +5,445 | 1.93% | 8,868,794 |
| 2010-05-25 | 2010-05-20 | 5.745 | 1,567,564 | +5,445 | 1.92% | 9,005,294 |
| 2010-05-24 | 2010-05-19 | 6.063 | 1,562,119 | +29,004 | 1.91% | 9,470,946 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,533,115 | +2,137 | 1.91% | 9,811,492 |
| 2010-05-19 | 2010-05-17 | 6.400 | 1,530,978 | +3,207 | 1.91% | 9,797,816 |
| 2010-05-18 | 2010-05-14 | 6.755 | 1,527,771 | -30,995 | 1.91% | 10,320,475 |
| 2010-05-17 | 2010-05-13 | 6.493 | 1,558,766 | +113,292 | 1.94% | 10,121,494 |
| 2010-05-14 | 2010-05-12 | 6.213 | 1,445,474 | -68,403 | 1.80% | 8,980,129 |
| 2010-05-13 | 2010-05-11 | 6.344 | 1,513,877 | +5,344 | 1.89% | 9,603,389 |
| 2010-05-12 | 2010-05-10 | 6.437 | 1,508,533 | -21,376 | 1.88% | 9,710,632 |
| 2010-05-11 | 2010-05-07 | 6.194 | 1,529,909 | -4,275 | 1.91% | 9,476,060 |
| 2010-05-10 | 2010-05-06 | 6.362 | 1,534,184 | -6,413 | 1.91% | 9,760,916 |
| 2010-05-07 | 2010-05-05 | 6.587 | 1,540,597 | +21,376 | 1.92% | 10,147,661 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,519,221 | +4,275 | 1.90% | 10,490,146 |
| 2010-05-05 | 2010-05-03 | 7.017 | 1,514,946 | -2,137 | 1.89% | 10,630,719 |
| 2010-05-04 | 2010-04-30 | 6.980 | 1,517,083 | -150,701 | 1.89% | 10,588,938 |
| 2010-05-03 | 2010-04-29 | 6.811 | 1,667,784 | -69,472 | 2.08% | 11,359,924 |
| 2010-04-30 | 2010-04-28 | 7.579 | 1,737,256 | +1,069 | 2.17% | 13,165,976 |
| 2010-04-29 | 2010-04-27 | 7.784 | 1,736,187 | +24,582 | 2.17% | 13,515,249 |
| 2010-04-28 | 2010-04-26 | 7.691 | 1,711,605 | +59,853 | 2.14% | 13,163,749 |
| 2010-04-27 | 2010-04-23 | 7.448 | 1,651,752 | +5,344 | 2.06% | 12,301,615 |
| 2010-04-26 | 2010-04-22 | 7.522 | 1,646,408 | +138,944 | 2.05% | 12,385,050 |
| 2010-04-23 | 2010-04-21 | 7.373 | 1,507,464 | +94,054 | 1.88% | 11,114,179 |
| 2010-04-22 | 2010-04-20 | 7.092 | 1,413,410 | +51,302 | 1.76% | 10,024,012 |
| 2010-04-21 | 2010-04-19 | 6.905 | 1,362,108 | -7,481 | 1.70% | 9,405,289 |
| 2010-04-20 | 2010-04-16 | 7.130 | 1,369,589 | -1,069 | 1.71% | 9,764,488 |
| 2010-04-19 | 2010-04-15 | 7.017 | 1,370,658 | -6,413 | 1.71% | 9,618,218 |
| 2010-04-16 | 2010-04-14 | 6.624 | 1,377,071 | +5,344 | 1.72% | 9,122,079 |
| 2010-04-14 | 2010-04-12 | 6.718 | 1,371,727 | +68,403 | 1.71% | 9,215,022 |
| 2010-04-09 | 2010-04-07 | 6.194 | 1,303,324 | -83,366 | 1.63% | 8,072,622 |
| 2010-04-08 | 2010-04-01 | 6.213 | 1,386,690 | +26,720 | 1.73% | 8,614,929 |
| 2010-04-01 | 2010-03-30 | 6.231 | 1,359,970 | +2,138 | 1.70% | 8,474,377 |
| 2010-03-31 | 2010-03-29 | 6.231 | 1,357,832 | +10,688 | 1.69% | 8,461,055 |
| 2010-03-29 | 2010-03-25 | 6.269 | 1,347,144 | +19,238 | 1.68% | 8,444,872 |
| 2010-03-25 | 2010-03-23 | 6.362 | 1,327,906 | +51,302 | 1.66% | 8,448,517 |
| 2010-03-24 | 2010-03-22 | 6.231 | 1,276,604 | -18,169 | 1.59% | 7,954,899 |
| 2010-03-16 | 2010-03-12 | 6.044 | 1,294,773 | -39,546 | 1.62% | 7,825,830 |
| 2010-03-15 | 2010-03-11 | 6.082 | 1,334,319 | -10,688 | 1.66% | 8,114,790 |
| 2010-03-10 | 2010-03-08 | 6.082 | 1,345,007 | +10,688 | 1.68% | 8,179,790 |
| 2010-03-09 | 2010-03-05 | 5.969 | 1,334,319 | +5,344 | 1.66% | 7,964,978 |
| 2010-03-08 | 2010-03-04 | 6.007 | 1,328,975 | -7,481 | 1.66% | 7,982,815 |
| 2010-03-05 | 2010-03-03 | 6.082 | 1,336,456 | +45,958 | 1.67% | 8,127,786 |
| 2010-03-03 | 2010-03-01 | 6.044 | 1,290,498 | -7,482 | 1.61% | 7,799,991 |
| 2010-03-02 | 2010-02-26 | 6.044 | 1,297,980 | -5,344 | 1.62% | 7,845,213 |
| 2010-02-26 | 2010-02-24 | 6.044 | 1,303,324 | -8,550 | 1.63% | 7,877,513 |
| 2010-02-25 | 2010-02-23 | 5.894 | 1,311,874 | -9,619 | 1.64% | 7,732,802 |
| 2010-02-12 | 2010-02-10 | 5.932 | 1,321,493 | -5,344 | 1.65% | 7,838,958 |
| 2010-02-09 | 2010-02-05 | 5.820 | 1,326,837 | -26,720 | 1.66% | 7,721,687 |
| 2010-02-05 | 2010-02-03 | 5.988 | 1,353,557 | -10,688 | 1.69% | 8,105,144 |
| 2010-02-03 | 2010-02-01 | 5.801 | 1,364,245 | -3,207 | 1.70% | 7,913,859 |
| 2010-01-29 | 2010-01-27 | 5.427 | 1,367,452 | +2,138 | 1.71% | 7,420,690 |
| 2010-01-28 | 2010-01-26 | 5.801 | 1,365,314 | -26,720 | 1.70% | 7,920,060 |
| 2010-01-26 | 2010-01-22 | 6.044 | 1,392,034 | -10,688 | 1.74% | 8,413,692 |
| 2010-01-25 | 2010-01-21 | 6.344 | 1,402,722 | -133,600 | 1.75% | 8,898,269 |
| 2010-01-22 | 2010-01-20 | 6.325 | 1,536,322 | -19,238 | 1.92% | 9,717,022 |
| 2010-01-21 | 2010-01-19 | 6.493 | 1,555,560 | -91,917 | 1.94% | 10,100,677 |
| 2010-01-20 | 2010-01-18 | 6.119 | 1,647,477 | -172,076 | 2.06% | 10,080,947 |
| 2010-01-13 | 2010-01-11 | 5.689 | 1,819,553 | -16,032 | 2.27% | 10,350,767 |
| 2010-01-12 | 2010-01-08 | 5.464 | 1,835,585 | +16,032 | 2.29% | 10,029,784 |
| 2010-01-08 | 2010-01-06 | 5.502 | 1,819,553 | +26,720 | 2.27% | 10,010,281 |
| 2010-01-07 | 2010-01-05 | 5.520 | 1,792,833 | -10,688 | 2.24% | 9,896,829 |
| 2009-12-29 | 2009-12-24 | 5.165 | 1,803,521 | -24,583 | 2.25% | 9,314,607 |
| 2009-12-22 | 2009-12-18 | 4.959 | 1,828,104 | +24,583 | 2.28% | 9,065,275 |
| 2009-12-04 | 2009-12-02 | 5.558 | 1,803,521 | +21,376 | 2.25% | 10,023,327 |
| 2009-12-01 | 2009-11-27 | 5.090 | 1,782,145 | -14,964 | 2.22% | 9,070,812 |
| 2009-11-30 | 2009-11-26 | 5.183 | 1,797,109 | +8,551 | 2.24% | 9,315,119 |
| 2009-11-26 | 2009-11-24 | 5.408 | 1,788,558 | -5,344 | 2.23% | 9,672,419 |
| 2009-11-25 | 2009-11-23 | 5.651 | 1,793,902 | -4,275 | 2.24% | 10,137,710 |
| 2009-11-24 | 2009-11-20 | 5.558 | 1,798,177 | +2,137 | 2.24% | 9,993,627 |
| 2009-11-23 | 2009-11-19 | 5.576 | 1,796,040 | -141,081 | 2.24% | 10,015,358 |
| 2009-11-20 | 2009-11-18 | 5.670 | 1,937,121 | -28,858 | 2.42% | 10,983,319 |
| 2009-11-19 | 2009-11-17 | 5.371 | 1,965,979 | -2,137 | 2.45% | 10,558,324 |
| 2009-11-16 | 2009-11-12 | 4.921 | 1,968,116 | +7,481 | 2.46% | 9,685,915 |
| 2009-11-13 | 2009-11-11 | 5.071 | 1,960,635 | +8,551 | 2.45% | 9,942,607 |
| 2009-11-10 | 2009-11-06 | 5.127 | 1,952,084 | +4,275 | 2.44% | 10,008,830 |
| 2009-11-09 | 2009-11-05 | 5.090 | 1,947,809 | +2,138 | 2.43% | 9,914,013 |
| 2009-11-06 | 2009-11-04 | 5.109 | 1,945,671 | +13,894 | 2.43% | 9,939,540 |
| 2009-11-05 | 2009-11-03 | 5.052 | 1,931,777 | +23,513 | 2.41% | 9,760,116 |
| 2009-11-04 | 2009-11-02 | 5.352 | 1,908,264 | -66,265 | 2.38% | 10,212,656 |
| 2009-11-03 | 2009-10-30 | 4.753 | 1,974,529 | +5,344 | 2.46% | 9,384,939 |
| 2009-11-02 | 2009-10-29 | 4.753 | 1,969,185 | -53,440 | 2.46% | 9,359,539 |
| 2009-10-28 | 2009-10-23 | 4.659 | 2,022,625 | +79,091 | 2.52% | 9,424,297 |
| 2009-10-23 | 2009-10-21 | 4.622 | 1,943,534 | +25,651 | 2.42% | 8,983,040 |
| 2009-10-22 | 2009-10-20 | 4.659 | 1,917,883 | -2,137 | 2.39% | 8,936,258 |
| 2009-10-21 | 2009-10-19 | 4.603 | 1,920,020 | +2,137 | 2.40% | 8,838,429 |
| 2009-10-19 | 2009-10-15 | 4.510 | 1,917,883 | +48,096 | 2.39% | 8,649,149 |
| 2009-10-16 | 2009-10-14 | 4.528 | 1,869,787 | -25,651 | 2.33% | 8,467,237 |
| 2009-10-14 | 2009-10-12 | 4.416 | 1,895,438 | -47,027 | 2.36% | 8,370,585 |
| 2009-10-12 | 2009-10-08 | 4.491 | 1,942,465 | +5,344 | 2.42% | 8,723,659 |
| 2009-09-30 | 2009-09-28 | 4.360 | 1,937,121 | +5,344 | 2.42% | 8,445,919 |
| 2009-09-29 | 2009-09-25 | 4.454 | 1,931,777 | +9,619 | 2.41% | 8,603,362 |
| 2009-09-18 | 2009-09-16 | 4.622 | 1,922,158 | -5,344 | 2.40% | 8,884,240 |
| 2009-09-17 | 2009-09-15 | 4.603 | 1,927,502 | +5,344 | 2.40% | 8,872,871 |
| 2009-09-16 | 2009-09-14 | 4.641 | 1,922,158 | +19,238 | 2.40% | 8,920,208 |
| 2009-09-14 | 2009-09-10 | 4.753 | 1,902,920 | +39,546 | 2.37% | 9,044,581 |
| 2009-09-11 | 2009-09-09 | 4.659 | 1,863,374 | +5,344 | 2.32% | 8,682,276 |
| 2009-09-10 | 2009-09-08 | 4.847 | 1,858,030 | -59,853 | 2.32% | 9,005,062 |
| 2009-09-09 | 2009-09-07 | 4.865 | 1,917,883 | -53,440 | 2.39% | 9,331,032 |
| 2009-09-08 | 2009-09-04 | 4.734 | 1,971,323 | -5,344 | 2.46% | 9,332,812 |
| 2009-09-07 | 2009-09-03 | 4.641 | 1,976,667 | -5,344 | 2.47% | 9,173,170 |
| 2009-09-04 | 2009-09-02 | 4.454 | 1,982,011 | +1,069 | 2.47% | 8,827,084 |
| 2009-09-02 | 2009-08-31 | 4.416 | 1,980,942 | +4,275 | 2.47% | 8,748,186 |
| 2009-09-01 | 2009-08-28 | 4.603 | 1,976,667 | +5,344 | 2.47% | 9,099,192 |
| 2009-08-31 | 2009-08-27 | 4.753 | 1,971,323 | -3,206 | 2.46% | 9,369,701 |
| 2009-08-28 | 2009-08-26 | 4.678 | 1,974,529 | -14,963 | 2.46% | 9,237,145 |
| 2009-08-24 | 2009-08-20 | 4.454 | 1,989,492 | +4,275 | 2.48% | 8,860,401 |
| 2009-08-21 | 2009-08-19 | 4.341 | 1,985,217 | -2,138 | 2.48% | 8,618,470 |
| 2009-08-20 | 2009-08-18 | 4.248 | 1,987,355 | -5,344 | 2.48% | 8,441,809 |
| 2009-08-19 | 2009-08-17 | 4.173 | 1,992,699 | +9,620 | 2.49% | 8,315,355 |
| 2009-08-13 | 2009-08-11 | 4.566 | 1,983,079 | +5,344 | 2.47% | 9,054,492 |
| 2009-08-12 | 2009-08-10 | 4.622 | 1,977,735 | +9,619 | 2.47% | 9,141,117 |
| 2009-08-11 | 2009-08-07 | 4.547 | 1,968,116 | -3,207 | 2.46% | 8,949,344 |
| 2009-08-10 | 2009-08-06 | 4.753 | 1,971,323 | +16,032 | 2.46% | 9,369,701 |
| 2009-08-07 | 2009-08-05 | 4.772 | 1,955,291 | -10,688 | 2.44% | 9,330,089 |
| 2009-08-06 | 2009-08-04 | 4.790 | 1,965,979 | +5,344 | 2.45% | 9,417,878 |
| 2009-08-05 | 2009-08-03 | 4.697 | 1,960,635 | -57,715 | 2.45% | 9,208,835 |
| 2009-08-04 | 2009-07-31 | 4.397 | 2,018,350 | +54,509 | 2.52% | 8,875,617 |
| 2009-08-03 | 2009-07-30 | 4.285 | 1,963,841 | +32,064 | 2.45% | 8,415,425 |
| 2009-07-31 | 2009-07-29 | 4.135 | 1,931,777 | +5,344 | 2.41% | 7,988,836 |
| 2009-07-30 | 2009-07-28 | 4.379 | 1,926,433 | +5,344 | 2.40% | 8,435,367 |
| 2009-07-29 | 2009-07-27 | 4.360 | 1,921,089 | -10,688 | 2.40% | 8,376,019 |
| 2009-07-27 | 2009-07-23 | 3.986 | 1,931,777 | +54,509 | 2.41% | 7,699,647 |
| 2009-07-24 | 2009-07-22 | 3.930 | 1,877,268 | -420,038 | 2.34% | 7,377,000 |
| 2009-07-23 | 2009-07-21 | 3.948 | 2,297,306 | -486,303 | 2.87% | 9,070,590 |
| 2009-07-22 | 2009-07-20 | 3.855 | 2,783,609 | -504,473 | 3.47% | 10,730,246 |
| 2009-07-21 | 2009-07-17 | 3.761 | 3,288,082 | -480,959 | 4.10% | 12,367,244 |
| 2009-07-20 | 2009-07-16 | 3.743 | 3,769,041 | -475,616 | 4.70% | 14,105,714 |
| 2009-07-17 | 2009-07-15 | 3.817 | 4,244,657 | -538,674 | 5.30% | 16,203,431 |
| 2009-07-16 | 2009-07-14 | 3.668 | 4,783,331 | -37,408 | 5.97% | 17,543,681 |
| 2009-07-13 | 2009-07-09 | 3.724 | 4,820,739 | +42,752 | 6.01% | 17,951,507 |
| 2009-07-10 | 2009-07-08 | 3.649 | 4,777,987 | +16,032 | 5.96% | 17,434,673 |
| 2009-07-09 | 2009-07-07 | 3.705 | 4,761,955 | -37,408 | 5.94% | 17,643,499 |
| 2009-07-08 | 2009-07-06 | 3.761 | 4,799,363 | -21,376 | 5.99% | 18,051,524 |
| 2009-07-07 | 2009-07-03 | 3.743 | 4,820,739 | +19,238 | 6.01% | 18,041,716 |
| 2009-07-03 | 2009-06-30 | 3.705 | 4,801,501 | +20,308 | 5.99% | 17,790,020 |
| 2009-07-02 | 2009-06-29 | 3.780 | 4,781,193 | -2,138 | 5.96% | 18,072,651 |
| 2009-06-30 | 2009-06-26 | 3.761 | 4,783,331 | -6,413 | 5.97% | 17,991,224 |
| 2009-06-29 | 2009-06-25 | 3.630 | 4,789,744 | +2,138 | 5.98% | 17,387,945 |
| 2009-06-25 | 2009-06-23 | 3.649 | 4,787,606 | +16,032 | 5.97% | 17,469,772 |
| 2009-06-24 | 2009-06-22 | 3.799 | 4,771,574 | +10,688 | 5.95% | 18,125,581 |
| 2009-06-23 | 2009-06-19 | 3.874 | 4,760,886 | -4,275 | 5.94% | 18,441,335 |
| 2009-06-22 | 2009-06-18 | 3.817 | 4,765,161 | -11,757 | 5.94% | 18,190,388 |
| 2009-06-19 | 2009-06-17 | 3.686 | 4,776,918 | +5,344 | 5.96% | 17,609,549 |
| 2009-06-18 | 2009-06-16 | 3.743 | 4,771,574 | +51,302 | 5.95% | 17,857,715 |
| 2009-06-17 | 2009-06-15 | 3.855 | 4,720,272 | +10,688 | 5.89% | 18,195,688 |
| 2009-06-16 | 2009-06-12 | 3.948 | 4,709,584 | +4,275 | 5.88% | 18,595,130 |
| 2009-06-12 | 2009-06-10 | 4.004 | 4,705,309 | +2,138 | 5.87% | 18,842,397 |
| 2009-06-11 | 2009-06-09 | 4.079 | 4,703,171 | -48,096 | 5.87% | 19,185,870 |
| 2009-06-09 | 2009-06-05 | 3.481 | 4,751,267 | +1,069 | 5.93% | 16,536,996 |
| 2009-06-08 | 2009-06-04 | 3.499 | 4,750,198 | -10,688 | 5.93% | 16,622,163 |
| 2009-06-04 | 2009-06-02 | 3.518 | 4,760,886 | +5,344 | 5.94% | 16,748,652 |
| 2009-06-03 | 2009-06-01 | 3.574 | 4,755,542 | -27,789 | 5.93% | 16,996,818 |
| 2009-06-02 | 2009-05-29 | 3.499 | 4,783,331 | +5,344 | 5.97% | 16,738,104 |
| 2009-06-01 | 2009-05-27 | 3.481 | 4,777,987 | -5,344 | 5.96% | 16,629,996 |
| 2009-05-29 | 2009-05-26 | 3.555 | 4,783,331 | +16,032 | 5.97% | 17,006,630 |
| 2009-05-26 | 2009-05-22 | 3.424 | 4,767,299 | +5,344 | 5.95% | 16,325,170 |
| 2009-05-25 | 2009-05-21 | 3.499 | 4,761,955 | +42,752 | 5.94% | 16,663,304 |
| 2009-05-22 | 2009-05-20 | 3.555 | 4,719,203 | -23,514 | 5.89% | 16,778,630 |
| 2009-05-13 | 2009-05-11 | 3.125 | 4,742,717 | -5,344 | 5.92% | 14,821,014 |
| 2009-05-08 | 2009-05-06 | 3.115 | 4,748,061 | -5,344 | 5.92% | 14,790,840 |
| 2009-05-07 | 2009-05-05 | 3.096 | 4,753,405 | +99,151 | 5.93% | 14,716,644 |
| 2009-05-06 | 2009-05-04 | 3.153 | 4,654,254 | +5,233 | 5.93% | 14,676,516 |
| 2009-05-05 | 2009-04-30 | 3.134 | 4,649,021 | -10,465 | 5.92% | 14,571,166 |
| 2009-05-04 | 2009-04-29 | 3.000 | 4,659,486 | +5,232 | 5.94% | 13,980,626 |
| 2009-04-30 | 2009-04-28 | 3.039 | 4,654,254 | -10,465 | 5.93% | 14,142,824 |
| 2009-04-29 | 2009-04-27 | 3.020 | 4,664,719 | +20,930 | 5.94% | 14,085,476 |
| 2009-04-24 | 2009-04-22 | 2.867 | 4,643,789 | -1,046 | 5.92% | 13,312,287 |
| 2009-04-16 | 2009-04-14 | 2.962 | 4,644,835 | -5,233 | 5.92% | 13,759,129 |
| 2009-04-15 | 2009-04-09 | 2.848 | 4,650,068 | +5,233 | 5.92% | 13,241,419 |
| 2009-04-09 | 2009-04-07 | 2.848 | 4,644,835 | +31,395 | 5.92% | 13,226,517 |
| 2009-04-03 | 2009-04-01 | 2.676 | 4,613,440 | -9,419 | 5.88% | 12,343,601 |
| 2009-04-02 | 2009-03-31 | 2.542 | 4,622,859 | +3,140 | 5.89% | 11,750,362 |
| 2009-03-18 | 2009-03-16 | 2.523 | 4,619,719 | -4,186 | 5.89% | 11,654,092 |
| 2009-03-17 | 2009-03-13 | 2.465 | 4,623,905 | -10,465 | 5.89% | 11,399,546 |
| 2009-02-26 | 2009-02-24 | 2.389 | 4,634,370 | -13,605 | 5.90% | 11,071,072 |
| 2009-02-17 | 2009-02-13 | 2.561 | 4,647,975 | -10,465 | 5.92% | 11,903,030 |
| 2009-02-06 | 2009-02-04 | 2.676 | 4,658,440 | +10,465 | 5.94% | 12,464,001 |
| 2009-01-20 | 2009-01-16 | 2.351 | 4,647,975 | -15,697 | 5.92% | 10,925,916 |
| 2009-01-19 | 2009-01-15 | 2.293 | 4,663,672 | -1,047 | 5.94% | 10,695,429 |
| 2009-01-14 | 2009-01-12 | 2.332 | 4,664,719 | +25,116 | 5.94% | 10,876,127 |
| 2009-01-12 | 2009-01-08 | 2.389 | 4,639,603 | +1,047 | 5.91% | 11,083,573 |
| 2009-01-02 | 2008-12-29 | 2.332 | 4,638,556 | -6,279 | 5.91% | 10,815,126 |
| 2008-12-29 | 2008-12-22 | 2.293 | 4,644,835 | -2,093 | 5.92% | 10,652,229 |
| 2008-12-23 | 2008-12-19 | 2.293 | 4,646,928 | +1,046 | 5.92% | 10,657,029 |
| 2008-12-22 | 2008-12-18 | 2.236 | 4,645,882 | -5,232 | 5.92% | 10,388,264 |
| 2008-12-16 | 2008-12-12 | 2.179 | 4,651,114 | -1,047 | 5.93% | 10,133,297 |
| 2008-12-12 | 2008-12-10 | 2.255 | 4,652,161 | +1,047 | 5.93% | 10,491,213 |
| 2008-11-19 | 2008-11-17 | 2.026 | 4,651,114 | -52,326 | 5.93% | 9,422,189 |
| 2008-11-13 | 2008-11-11 | 1.796 | 4,703,440 | +17,791 | 5.99% | 8,449,527 |
| 2008-11-10 | 2008-11-06 | 1.663 | 4,685,649 | +5,232 | 5.97% | 7,790,726 |
| 2008-10-30 | 2008-10-28 | 1.491 | 4,680,417 | -9,418 | 5.96% | 6,976,990 |
| 2008-10-27 | 2008-10-23 | 1.682 | 4,689,835 | -5,233 | 5.98% | 7,887,315 |
| 2008-10-22 | 2008-10-20 | 1.682 | 4,695,068 | +52,326 | 5.98% | 7,896,116 |
| 2008-10-21 | 2008-10-17 | 1.777 | 4,642,742 | -261,626 | 5.92% | 8,251,757 |
| 2008-10-06 | 2008-10-02 | 2.102 | 4,904,368 | -14,652 | 6.25% | 10,310,143 |
| 2008-09-18 | 2008-09-16 | 1.930 | 4,919,020 | +10,466 | 6.27% | 9,494,867 |
| 2008-09-11 | 2008-09-09 | 2.332 | 4,908,554 | +2,093 | 6.25% | 11,444,646 |
| 2008-09-10 | 2008-09-08 | 2.408 | 4,906,461 | +1,046 | 6.25% | 11,814,840 |
| 2008-08-27 | 2008-08-25 | 2.618 | 4,905,415 | +46,046 | 6.25% | 12,843,556 |
| 2008-08-26 | 2008-08-21 | 2.504 | 4,859,369 | +38,721 | 6.19% | 12,165,785 |
| 2008-08-25 | 2008-08-20 | 2.676 | 4,820,648 | +21,976 | 6.14% | 12,898,001 |
| 2008-08-18 | 2008-08-14 | 2.867 | 4,798,672 | -9,418 | 6.11% | 13,756,288 |
| 2008-08-15 | 2008-08-13 | 2.714 | 4,808,090 | -6,279 | 6.13% | 13,048,178 |
| 2008-07-25 | 2008-07-23 | 3.402 | 4,814,369 | -1,047 | 6.13% | 16,377,527 |
| 2008-07-23 | 2008-07-21 | 3.516 | 4,815,416 | -12,558 | 6.14% | 16,933,260 |
| 2008-07-22 | 2008-07-18 | 3.325 | 4,827,974 | +48,140 | 6.15% | 16,054,734 |
| 2008-07-07 | 2008-07-03 | 3.058 | 4,779,834 | +43,953 | 6.09% | 14,615,771 |
| 2008-06-30 | 2008-06-26 | 3.249 | 4,735,881 | +52,325 | 6.03% | 15,386,458 |
| 2008-06-13 | 2008-06-11 | 3.555 | 4,683,556 | +5,232 | 5.97% | 16,648,596 |
| 2008-05-23 | 2008-05-21 | 4.135 | 4,678,324 | +73,169 | 5.96% | 19,346,607 |
| 2008-05-20 | 2008-05-16 | 4.058 | 4,605,155 | +6,180 | 5.96% | 18,686,391 |
| 2008-05-16 | 2008-05-14 | 4.562 | 4,598,975 | -14,422 | 5.95% | 20,982,818 |
| 2008-05-15 | 2008-05-13 | 4.582 | 4,613,397 | -30,904 | 5.97% | 21,138,187 |
| 2008-05-05 | 2008-04-30 | 4.213 | 4,644,301 | -10,301 | 6.01% | 19,566,583 |
| 2008-05-02 | 2008-04-29 | 4.116 | 4,654,602 | -4,121 | 6.02% | 19,158,139 |
| 2008-04-30 | 2008-04-28 | 3.999 | 4,658,723 | -37,085 | 6.03% | 18,632,409 |
| 2008-04-29 | 2008-04-25 | 3.922 | 4,695,808 | -3,090 | 6.08% | 18,416,055 |
| 2008-04-28 | 2008-04-24 | 3.980 | 4,698,898 | +2,060 | 6.08% | 18,701,859 |
| 2008-04-25 | 2008-04-23 | 3.883 | 4,696,838 | -1,030 | 6.08% | 18,237,717 |
| 2008-04-24 | 2008-04-22 | 3.844 | 4,697,868 | -13,392 | 6.08% | 18,059,300 |
| 2008-04-21 | 2008-04-17 | 3.708 | 4,711,260 | -52,537 | 6.10% | 17,470,500 |
| 2008-04-18 | 2008-04-16 | 3.728 | 4,763,797 | -3,090 | 6.17% | 17,757,809 |
| 2008-04-17 | 2008-04-15 | 3.708 | 4,766,887 | -3,090 | 6.17% | 17,676,779 |
| 2008-04-16 | 2008-04-14 | 3.553 | 4,769,977 | -2,061 | 6.17% | 16,947,369 |
| 2008-04-14 | 2008-04-10 | 3.669 | 4,772,038 | -3,090 | 6.18% | 17,510,583 |
| 2008-04-10 | 2008-04-08 | 3.883 | 4,775,128 | -28,844 | 6.18% | 18,541,716 |
| 2008-04-02 | 2008-03-31 | 3.747 | 4,803,972 | -51,507 | 6.22% | 18,000,836 |
| 2008-03-27 | 2008-03-25 | 3.786 | 4,855,479 | -84,471 | 6.28% | 18,382,374 |
| 2008-03-26 | 2008-03-20 | 3.650 | 4,939,950 | -16,482 | 6.39% | 18,030,813 |
| 2008-03-25 | 2008-03-19 | 3.689 | 4,956,432 | -77,261 | 6.42% | 18,283,429 |
| 2008-03-20 | 2008-03-18 | 3.359 | 5,033,693 | -75,200 | 6.52% | 16,907,046 |
| 2008-03-19 | 2008-03-17 | 3.650 | 5,108,893 | -218,389 | 6.61% | 18,647,455 |
| 2008-03-18 | 2008-03-14 | 3.786 | 5,327,282 | -23,693 | 6.90% | 20,168,574 |
| 2008-03-17 | 2008-03-13 | 3.883 | 5,350,975 | -17,512 | 6.93% | 20,777,717 |
| 2008-03-14 | 2008-03-12 | 4.174 | 5,368,487 | -127,737 | 6.95% | 22,409,144 |
| 2008-03-13 | 2008-03-11 | 4.135 | 5,496,224 | -67,989 | 7.11% | 22,728,927 |
| 2008-03-12 | 2008-03-10 | 4.271 | 5,564,213 | -50,477 | 7.20% | 23,766,287 |
| 2008-03-11 | 2008-03-07 | 4.407 | 5,614,690 | -63,868 | 7.27% | 24,744,948 |
| 2008-03-10 | 2008-03-06 | 4.427 | 5,678,558 | -40,176 | 7.35% | 25,136,674 |
| 2008-03-07 | 2008-03-05 | 4.407 | 5,718,734 | -15,452 | 7.40% | 25,203,489 |
| 2008-03-05 | 2008-03-03 | 4.621 | 5,734,186 | +51,507 | 7.42% | 26,496,203 |
| 2008-03-03 | 2008-02-28 | 4.524 | 5,682,679 | +1,030 | 7.36% | 25,706,559 |
| 2008-02-26 | 2008-02-22 | 4.446 | 5,681,649 | +10,302 | 7.35% | 25,260,665 |
| 2008-02-22 | 2008-02-20 | 4.524 | 5,671,347 | -2,061 | 7.34% | 25,655,297 |
| 2008-02-18 | 2008-02-14 | 4.407 | 5,673,408 | +5,151 | 7.34% | 25,003,729 |
| 2008-01-29 | 2008-01-25 | 4.524 | 5,668,257 | +3,090 | 7.34% | 25,641,319 |
| 2008-01-25 | 2008-01-23 | 4.213 | 5,665,167 | +2,061 | 7.33% | 23,867,523 |
| 2008-01-16 | 2008-01-14 | 5.281 | 5,663,106 | +4,120 | 7.33% | 29,906,012 |
| 2008-01-15 | 2008-01-11 | 5.359 | 5,658,986 | +3,091 | 7.32% | 30,323,729 |
| 2008-01-14 | 2008-01-10 | 5.281 | 5,655,895 | +5,150 | 7.32% | 29,867,931 |
| 2008-01-10 | 2008-01-08 | 5.436 | 5,650,745 | +2,061 | 7.31% | 30,718,404 |
| 2008-01-09 | 2008-01-07 | 5.436 | 5,648,684 | +26,783 | 7.31% | 30,707,200 |
| 2008-01-03 | 2007-12-31 | 5.359 | 5,621,901 | +772,603 | 7.28% | 30,125,009 |
| 2008-01-02 | 2007-12-27 | 5.261 | 4,849,298 | +13,392 | 6.28% | 25,514,265 |
| 2007-12-19 | 2007-12-17 | 4.931 | 4,835,906 | -6,181 | 6.26% | 23,847,698 |
| 2007-12-18 | 2007-12-14 | 5.261 | 4,842,087 | -4,121 | 6.27% | 25,476,325 |
| 2007-11-29 | 2007-11-27 | 4.660 | 4,846,208 | -4,120 | 6.27% | 22,581,261 |
| 2007-11-13 | 2007-11-09 | 4.854 | 4,850,328 | -35,025 | 6.28% | 23,542,144 |
| 2007-11-12 | 2007-11-08 | 5.087 | 4,885,353 | +6,181 | 6.32% | 24,850,329 |
| 2007-11-08 | 2007-11-06 | 5.184 | 4,879,172 | -3,090 | 6.32% | 25,292,531 |
| 2007-11-07 | 2007-11-05 | 5.242 | 4,882,262 | +7,211 | 6.32% | 25,592,915 |
| 2007-11-05 | 2007-11-01 | 5.630 | 4,875,051 | -15,452 | 6.31% | 27,448,086 |
| 2007-11-02 | 2007-10-31 | 5.669 | 4,890,503 | +41,205 | 6.33% | 27,724,983 |
| 2007-10-31 | 2007-10-29 | 5.689 | 4,849,298 | -1,030 | 6.28% | 27,585,534 |
| 2007-10-29 | 2007-10-25 | 5.708 | 4,850,328 | -1,030 | 6.28% | 27,685,562 |
| 2007-10-26 | 2007-10-24 | 5.863 | 4,851,358 | -53,567 | 6.28% | 28,444,950 |
| 2007-10-25 | 2007-10-23 | 5.824 | 4,904,925 | -92,713 | 6.35% | 28,568,572 |
| 2007-10-23 | 2007-10-18 | 6.077 | 4,997,638 | -48,416 | 6.47% | 30,369,947 |
| 2007-10-22 | 2007-10-17 | 5.727 | 5,046,054 | -171,003 | 6.53% | 28,900,730 |
| 2007-10-18 | 2007-10-16 | 5.727 | 5,217,057 | -87,562 | 6.75% | 29,880,131 |
| 2007-10-17 | 2007-10-15 | 5.727 | 5,304,619 | +51,507 | 6.87% | 30,381,633 |
| 2007-10-16 | 2007-10-12 | 5.727 | 5,253,112 | -25,753 | 6.80% | 30,086,632 |
| 2007-10-15 | 2007-10-11 | 5.941 | 5,278,865 | +1,030 | 6.83% | 31,361,504 |
| 2007-10-12 | 2007-10-10 | 5.999 | 5,277,835 | +258,564 | 6.83% | 31,662,791 |
| 2007-10-11 | 2007-10-09 | 5.941 | 5,019,271 | -42,235 | 6.50% | 29,819,268 |
| 2007-10-08 | 2007-10-04 | 5.766 | 5,061,506 | -282,258 | 6.55% | 29,185,767 |
| 2007-10-05 | 2007-10-03 | 5.960 | 5,343,764 | +56,658 | 6.92% | 31,850,815 |
| 2007-10-04 | 2007-10-02 | 6.407 | 5,287,106 | +43,265 | 6.84% | 33,874,029 |
| 2007-10-03 | 2007-09-28 | 6.387 | 5,243,841 | -37,084 | 6.79% | 33,495,026 |
| 2007-10-02 | 2007-09-27 | 6.193 | 5,280,925 | -10,302 | 6.84% | 32,706,614 |
| 2007-09-27 | 2007-09-24 | 6.485 | 5,291,227 | -249,293 | 6.85% | 34,311,347 |
| 2007-09-25 | 2007-09-21 | 6.387 | 5,540,520 | -103,014 | 7.17% | 35,390,062 |
| 2007-09-24 | 2007-09-20 | 6.504 | 5,643,534 | -65,086 | 7.30% | 36,705,476 |
| 2007-09-21 | 2007-09-19 | 5.708 | 5,708,620 | -149,370 | 7.39% | 32,584,673 |
| 2007-09-20 | 2007-09-18 | 5.650 | 5,857,990 | -127,737 | 7.58% | 33,096,077 |
| 2007-09-19 | 2007-09-17 | 5.533 | 5,985,727 | -143,189 | 7.75% | 33,120,484 |
| 2007-09-18 | 2007-09-14 | 5.533 | 6,128,916 | -426,477 | 7.93% | 33,912,783 |
| 2007-09-17 | 2007-09-13 | 5.533 | 6,555,393 | -267,835 | 8.48% | 36,272,584 |
| 2007-09-14 | 2007-09-12 | 5.572 | 6,823,228 | -316,253 | 8.83% | 38,019,525 |
| 2007-09-13 | 2007-09-11 | 5.650 | 7,139,481 | -5,150 | 9.24% | 40,336,159 |
| 2007-09-12 | 2007-09-10 | 5.747 | 7,144,631 | +12,361 | 9.25% | 41,058,816 |
| 2007-09-11 | 2007-09-07 | 5.669 | 7,132,270 | -124,646 | 9.23% | 40,433,891 |
| 2007-09-10 | 2007-09-06 | 5.805 | 7,256,916 | -5,151 | 9.39% | 42,126,773 |
| 2007-09-07 | 2007-09-05 | 5.786 | 7,262,067 | -5,151 | 9.40% | 42,015,682 |
| 2007-09-06 | 2007-09-04 | 5.922 | 7,267,218 | +5,151 | 9.41% | 43,033,130 |
| 2007-09-04 | 2007-08-31 | 6.193 | 7,262,067 | +20,603 | 9.40% | 44,976,519 |
| 2007-09-03 | 2007-08-30 | 5.999 | 7,241,464 | -1,030 | 9.37% | 43,442,995 |
| 2007-08-31 | 2007-08-29 | 6.193 | 7,242,494 | -2,061 | 9.37% | 44,855,296 |
| 2007-08-30 | 2007-08-28 | 6.329 | 7,244,555 | +455,321 | 9.38% | 45,852,627 |
| 2007-08-29 | 2007-08-27 | 6.776 | 6,789,234 | +1,035,288 | 8.79% | 46,002,465 |
| 2007-08-28 | 2007-08-24 | 5.922 | 5,753,946 | +46,356 | 7.45% | 34,072,227 |
| 2007-08-27 | 2007-08-23 | 5.494 | 5,707,590 | +151,430 | 7.39% | 31,359,859 |
| 2007-08-24 | 2007-08-22 | 5.611 | 5,556,160 | +15,452 | 7.19% | 31,175,074 |
| 2007-08-23 | 2007-08-21 | 5.048 | 5,540,708 | -53,567 | 7.17% | 27,968,779 |
| 2007-08-22 | 2007-08-20 | 4.562 | 5,594,275 | -7,211 | 7.24% | 25,523,873 |
| 2007-08-21 | 2007-08-17 | 4.116 | 5,601,486 | +3,091 | 7.25% | 23,055,472 |
| 2007-08-13 | 2007-08-09 | 4.640 | 5,598,395 | +46,356 | 7.25% | 25,977,439 |
| 2007-08-10 | 2007-08-08 | 4.543 | 5,552,039 | -13,392 | 7.19% | 25,223,379 |
| 2007-08-09 | 2007-08-07 | 4.368 | 5,565,431 | -25,753 | 7.20% | 24,311,750 |
| 2007-08-08 | 2007-08-06 | 4.601 | 5,591,184 | -1,030 | 7.24% | 25,726,875 |
| 2007-08-07 | 2007-08-03 | 4.776 | 5,592,214 | +35,024 | 7.24% | 26,708,764 |
| 2007-08-06 | 2007-08-02 | 4.854 | 5,557,190 | -5,150 | 7.19% | 26,973,056 |
| 2007-08-03 | 2007-08-01 | 5.009 | 5,562,340 | -35,025 | 7.20% | 27,861,991 |
| 2007-08-02 | 2007-07-31 | 5.281 | 5,597,365 | -2,060 | 7.24% | 29,558,843 |
| 2007-08-01 | 2007-07-30 | 5.203 | 5,599,425 | +66,959 | 7.25% | 29,134,873 |
| 2007-07-30 | 2007-07-26 | 5.417 | 5,532,466 | -5,151 | 7.16% | 29,968,007 |
| 2007-07-27 | 2007-07-25 | 5.378 | 5,537,617 | +3,090 | 7.17% | 29,780,884 |
| 2007-07-26 | 2007-07-24 | 5.436 | 5,534,527 | -24,723 | 7.16% | 30,086,623 |
| 2007-07-25 | 2007-07-23 | 5.417 | 5,559,250 | +29,874 | 7.20% | 30,113,089 |
| 2007-07-24 | 2007-07-20 | 5.417 | 5,529,376 | +10,301 | 7.16% | 29,951,269 |
| 2007-07-23 | 2007-07-19 | 5.456 | 5,519,075 | +10,302 | 7.14% | 30,109,776 |
| 2007-07-20 | 2007-07-18 | 5.494 | 5,508,773 | +118,465 | 7.13% | 30,267,477 |
| 2007-07-19 | 2007-07-17 | 5.533 | 5,390,308 | +51,507 | 6.98% | 29,825,885 |
| 2007-07-18 | 2007-07-16 | 5.456 | 5,338,801 | -20,602 | 6.91% | 29,126,276 |
| 2007-07-17 | 2007-07-13 | 5.630 | 5,359,403 | -10,302 | 6.94% | 30,175,142 |
| 2007-07-16 | 2007-07-12 | 5.708 | 5,369,705 | +42,236 | 6.95% | 30,650,154 |
| 2007-07-13 | 2007-07-11 | 5.689 | 5,327,469 | +25,753 | 6.90% | 30,305,640 |
| 2007-07-12 | 2007-07-10 | 5.669 | 5,301,716 | +13,392 | 6.86% | 30,056,210 |
| 2007-07-11 | 2007-07-09 | 5.824 | 5,288,324 | +10,301 | 6.84% | 30,801,666 |
| 2007-07-10 | 2007-07-06 | 5.630 | 5,278,023 | +25,754 | 6.83% | 29,716,946 |
| 2007-07-09 | 2007-07-05 | 5.630 | 5,252,269 | -48,417 | 6.80% | 29,571,943 |
| 2007-07-06 | 2007-07-04 | 5.591 | 5,300,686 | +53,568 | 6.86% | 29,638,722 |
| 2007-07-04 | 2007-06-29 | 5.689 | 5,247,118 | -25,754 | 6.79% | 29,848,558 |
| 2007-07-03 | 2007-06-28 | 5.669 | 5,272,872 | -20,603 | 6.82% | 29,892,689 |
| 2007-06-29 | 2007-06-27 | 5.824 | 5,293,475 | +1,031 | 6.85% | 30,831,668 |
| 2007-06-28 | 2007-06-26 | 5.980 | 5,292,444 | +9,271 | 6.85% | 31,647,681 |
| 2007-06-27 | 2007-06-25 | 6.077 | 5,283,173 | -28,844 | 6.84% | 32,105,103 |
| 2007-06-26 | 2007-06-22 | 6.368 | 5,312,017 | 6.88% | 33,827,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy