History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 730,800 | +0 | 0.37% | 5,269,068 |
| 2025-10-13 | 2025-10-09 | 7.200 | 730,800 | +0 | 0.37% | 5,261,760 |
| 2025-10-10 | 2025-10-08 | 7.100 | 730,800 | +0 | 0.37% | 5,188,680 |
| 2025-10-09 | 2025-10-06 | 7.170 | 730,800 | +0 | 0.37% | 5,239,836 |
| 2025-10-08 | 2025-10-03 | 7.200 | 730,800 | +0 | 0.37% | 5,261,760 |
| 2025-10-06 | 2025-10-02 | 7.320 | 730,800 | +0 | 0.37% | 5,349,456 |
| 2025-10-03 | 2025-09-30 | 7.270 | 730,800 | +20,000 | 0.37% | 5,312,916 |
| 2025-09-15 | 2025-09-11 | 7.510 | 710,800 | +100,000 | 0.36% | 5,338,108 |
| 2025-09-12 | 2025-09-10 | 7.510 | 610,800 | +96,000 | 0.31% | 4,587,108 |
| 2025-09-11 | 2025-09-09 | 7.540 | 514,800 | +100,000 | 0.26% | 3,881,592 |
| 2025-08-28 | 2025-08-26 | 7.760 | 414,800 | +30,000 | 0.21% | 3,218,848 |
| 2025-08-21 | 2025-08-19 | 8.050 | 384,800 | -10,000 | 0.20% | 3,097,640 |
| 2025-08-08 | 2025-08-06 | 7.890 | 394,800 | -2,000 | 0.20% | 3,114,972 |
| 2025-08-04 | 2025-07-31 | 8.100 | 396,800 | +10,000 | 0.20% | 3,214,080 |
| 2025-07-24 | 2025-07-22 | 8.370 | 386,800 | -26,000 | 0.20% | 3,237,516 |
| 2025-07-18 | 2025-07-16 | 9.050 | 412,800 | +2,000 | 0.21% | 3,735,840 |
| 2025-07-17 | 2025-07-15 | 8.380 | 410,800 | +22,000 | 0.21% | 3,442,504 |
| 2025-07-16 | 2025-07-14 | 8.440 | 388,800 | -6,000 | 0.20% | 3,281,472 |
| 2025-07-15 | 2025-07-11 | 7.880 | 394,800 | -10,000 | 0.20% | 3,111,024 |
| 2025-06-30 | 2025-06-26 | 6.765 | 404,800 | -2,000 | 0.21% | 2,738,532 |
| 2025-06-27 | 2025-06-25 | 6.765 | 406,800 | +17,146 | 0.21% | 2,752,063 |
| 2025-06-13 | 2025-06-11 | 6.692 | 389,654 | -9,578 | 0.21% | 2,607,591 |
| 2025-06-12 | 2025-06-10 | 6.671 | 399,232 | +38,314 | 0.21% | 2,663,352 |
| 2025-06-03 | 2025-05-30 | 6.327 | 360,918 | +13,410 | 0.19% | 2,283,408 |
| 2025-05-27 | 2025-05-23 | 6.254 | 347,508 | -3,831 | 0.19% | 2,173,171 |
| 2025-05-26 | 2025-05-22 | 6.170 | 351,339 | -5,748 | 0.19% | 2,167,785 |
| 2025-05-21 | 2025-05-19 | 6.358 | 357,087 | +9,579 | 0.19% | 2,270,355 |
| 2025-05-20 | 2025-05-16 | 6.483 | 347,508 | -3,831 | 0.19% | 2,252,987 |
| 2025-05-06 | 2025-04-30 | 5.732 | 351,339 | +3,831 | 0.19% | 2,013,729 |
| 2025-04-24 | 2025-04-22 | 5.805 | 347,508 | -3,831 | 0.19% | 2,017,167 |
| 2025-04-14 | 2025-04-10 | 5.585 | 351,339 | +3,831 | 0.19% | 1,962,377 |
| 2025-04-07 | 2025-04-02 | 6.118 | 347,508 | -3,831 | 0.19% | 2,126,007 |
| 2025-03-20 | 2025-03-18 | 6.201 | 351,339 | +5,747 | 0.19% | 2,178,789 |
| 2025-02-26 | 2025-02-24 | 6.013 | 345,592 | +3,831 | 0.19% | 2,078,206 |
| 2025-02-14 | 2025-02-12 | 6.003 | 341,761 | +3,831 | 0.18% | 2,051,600 |
| 2025-02-11 | 2025-02-07 | 6.087 | 337,930 | -11,494 | 0.18% | 2,056,827 |
| 2025-01-17 | 2025-01-15 | 5.784 | 349,424 | +1,916 | 0.19% | 2,020,993 |
| 2025-01-08 | 2025-01-06 | 6.640 | 347,508 | -1,916 | 0.19% | 2,307,407 |
| 2024-12-30 | 2024-12-24 | 6.097 | 349,424 | -1,915 | 0.19% | 2,130,433 |
| 2024-11-20 | 2024-11-18 | 6.118 | 351,339 | +1,915 | 0.19% | 2,149,445 |
| 2024-11-14 | 2024-11-12 | 6.462 | 349,424 | -5,747 | 0.19% | 2,258,113 |
| 2024-10-09 | 2024-10-07 | 8.373 | 355,171 | -7,663 | 0.19% | 2,973,817 |
| 2024-10-02 | 2024-09-27 | 5.961 | 362,834 | -3,831 | 0.19% | 2,162,950 |
| 2024-09-27 | 2024-09-25 | 5.627 | 366,665 | +3,831 | 0.20% | 2,063,291 |
| 2024-09-04 | 2024-09-02 | 5.541 | 362,834 | +1,861 | 0.19% | 2,010,378 |
| 2024-07-29 | 2024-07-25 | 5.415 | 360,973 | -7,623 | 0.19% | 1,954,611 |
| 2024-07-10 | 2024-07-08 | 5.903 | 368,596 | +18,709 | 0.20% | 2,175,961 |
| 2024-02-08 | 2024-02-06 | 5.704 | 349,887 | -1,809 | 0.20% | 1,995,891 |
| 2024-02-07 | 2024-02-05 | 5.395 | 351,696 | -18,091 | 0.20% | 1,897,346 |
| 2024-02-05 | 2024-02-01 | 5.638 | 369,787 | +1,809 | 0.21% | 2,084,880 |
| 2024-01-29 | 2024-01-25 | 6.025 | 367,978 | +18,091 | 0.21% | 2,217,061 |
| 2023-11-28 | 2023-11-24 | 6.854 | 349,887 | -25,327 | 0.20% | 2,398,163 |
| 2023-11-20 | 2023-11-16 | 6.312 | 375,214 | +5,427 | 0.21% | 2,368,506 |
| 2023-11-14 | 2023-11-10 | 6.290 | 369,787 | +5,427 | 0.21% | 2,326,072 |
| 2023-11-10 | 2023-11-08 | 6.644 | 364,360 | +14,473 | 0.21% | 2,420,831 |
| 2023-09-07 | 2023-09-05 | 6.279 | 349,887 | -18,091 | 0.20% | 2,197,027 |
| 2023-07-13 | 2023-07-11 | 6.301 | 367,978 | -1,809 | 0.21% | 2,318,761 |
| 2023-07-12 | 2023-07-10 | 6.279 | 369,787 | -16,282 | 0.21% | 2,321,984 |
| 2023-07-07 | 2023-07-05 | 6.858 | 386,069 | +14,519 | 0.22% | 2,647,566 |
| 2023-06-23 | 2023-06-20 | 6.984 | 371,550 | +22,635 | 0.22% | 2,594,946 |
| 2023-06-19 | 2023-06-15 | 7.168 | 348,915 | +17,410 | 0.21% | 2,500,988 |
| 2023-06-06 | 2023-06-02 | 7.283 | 331,505 | -3,482 | 0.20% | 2,414,275 |
| 2023-06-05 | 2023-06-01 | 7.099 | 334,987 | -8,705 | 0.20% | 2,378,066 |
| 2023-05-30 | 2023-05-25 | 7.352 | 343,692 | +8,705 | 0.20% | 2,526,718 |
| 2023-05-25 | 2023-05-23 | 7.811 | 334,987 | -10,446 | 0.20% | 2,616,642 |
| 2023-05-23 | 2023-05-19 | 7.329 | 345,433 | +8,705 | 0.20% | 2,531,582 |
| 2023-05-18 | 2023-05-16 | 7.777 | 336,728 | -8,705 | 0.20% | 2,618,637 |
| 2023-05-16 | 2023-05-12 | 7.179 | 345,433 | +8,705 | 0.20% | 2,479,998 |
| 2023-04-27 | 2023-04-25 | 7.547 | 336,728 | -1,741 | 0.20% | 2,541,277 |
| 2023-04-26 | 2023-04-24 | 8.236 | 338,469 | -52,233 | 0.20% | 2,787,697 |
| 2023-04-25 | 2023-04-21 | 7.823 | 390,702 | +48,751 | 0.23% | 3,056,330 |
| 2023-04-19 | 2023-04-17 | 7.547 | 341,951 | -1,741 | 0.20% | 2,580,695 |
| 2023-04-18 | 2023-04-14 | 7.386 | 343,692 | -5,223 | 0.20% | 2,538,562 |
| 2023-04-17 | 2023-04-13 | 7.386 | 348,915 | +8,705 | 0.21% | 2,577,140 |
| 2023-04-12 | 2023-04-06 | 7.398 | 340,210 | +1,741 | 0.20% | 2,516,752 |
| 2023-04-06 | 2023-04-03 | 7.042 | 338,469 | +1,741 | 0.20% | 2,383,345 |
| 2023-03-28 | 2023-03-24 | 7.593 | 336,728 | -17,411 | 0.20% | 2,556,749 |
| 2023-03-17 | 2023-03-15 | 7.375 | 354,139 | -3,482 | 0.21% | 2,611,658 |
| 2023-03-10 | 2023-03-08 | 7.880 | 357,621 | +8,706 | 0.21% | 2,818,088 |
| 2023-03-09 | 2023-03-07 | 7.892 | 348,915 | -5,224 | 0.21% | 2,753,492 |
| 2023-03-08 | 2023-03-06 | 8.374 | 354,139 | +8,706 | 0.21% | 2,965,574 |
| 2023-03-07 | 2023-03-03 | 8.615 | 345,433 | -8,706 | 0.20% | 2,975,997 |
| 2023-03-06 | 2023-03-02 | 8.627 | 354,139 | +8,706 | 0.21% | 3,055,070 |
| 2023-03-03 | 2023-03-01 | 8.845 | 345,433 | -5,224 | 0.20% | 3,055,357 |
| 2023-03-02 | 2023-02-28 | 8.902 | 350,657 | +5,224 | 0.21% | 3,121,704 |
| 2023-03-01 | 2023-02-27 | 8.443 | 345,433 | +8,705 | 0.20% | 2,916,477 |
| 2023-02-27 | 2023-02-23 | 8.719 | 336,728 | +6,965 | 0.20% | 2,935,813 |
| 2023-02-24 | 2023-02-22 | 8.753 | 329,763 | +8,705 | 0.19% | 2,886,452 |
| 2023-02-23 | 2023-02-21 | 8.248 | 321,058 | -8,705 | 0.19% | 2,647,984 |
| 2023-02-22 | 2023-02-20 | 8.948 | 329,763 | +6,964 | 0.19% | 2,950,848 |
| 2023-02-21 | 2023-02-17 | 9.029 | 322,799 | -12,188 | 0.19% | 2,914,487 |
| 2023-02-13 | 2023-02-09 | 7.581 | 334,987 | -6,964 | 0.20% | 2,539,682 |
| 2023-02-10 | 2023-02-08 | 7.662 | 341,951 | +6,964 | 0.20% | 2,619,975 |
| 2023-02-06 | 2023-02-02 | 8.328 | 334,987 | +12,188 | 0.20% | 2,789,802 |
| 2023-02-02 | 2023-01-31 | 7.593 | 322,799 | -10,447 | 0.19% | 2,450,987 |
| 2023-01-31 | 2023-01-27 | 7.823 | 333,246 | +8,706 | 0.20% | 2,606,871 |
| 2023-01-30 | 2023-01-26 | 7.765 | 324,540 | -6,965 | 0.19% | 2,520,127 |
| 2023-01-27 | 2023-01-20 | 7.892 | 331,505 | -1,741 | 0.20% | 2,616,100 |
| 2023-01-20 | 2023-01-18 | 7.731 | 333,246 | -22,634 | 0.20% | 2,576,247 |
| 2023-01-17 | 2023-01-13 | 8.535 | 355,880 | +10,447 | 0.21% | 3,037,385 |
| 2023-01-16 | 2023-01-12 | 8.523 | 345,433 | +5,223 | 0.20% | 2,944,253 |
| 2023-01-13 | 2023-01-11 | 8.811 | 340,210 | -17,411 | 0.20% | 2,997,436 |
| 2023-01-12 | 2023-01-10 | 9.086 | 357,621 | -8,705 | 0.21% | 3,249,428 |
| 2023-01-11 | 2023-01-09 | 9.006 | 366,326 | -3,483 | 0.22% | 3,299,068 |
| 2023-01-10 | 2023-01-06 | 8.891 | 369,809 | +1,741 | 0.22% | 3,287,955 |
| 2023-01-09 | 2023-01-05 | 9.190 | 368,068 | +3,483 | 0.22% | 3,382,404 |
| 2023-01-06 | 2023-01-04 | 9.132 | 364,585 | +8,705 | 0.21% | 3,329,457 |
| 2023-01-05 | 2023-01-03 | 9.626 | 355,880 | -6,964 | 0.21% | 3,425,745 |
| 2023-01-04 | 2022-12-30 | 9.362 | 362,844 | -27,858 | 0.21% | 3,396,918 |
| 2023-01-03 | 2022-12-29 | 10.086 | 390,702 | +20,893 | 0.23% | 3,940,466 |
| 2022-12-30 | 2022-12-28 | 10.200 | 369,809 | +5,224 | 0.22% | 3,772,228 |
| 2022-12-29 | 2022-12-23 | 11.648 | 364,585 | +1,741 | 0.21% | 4,246,628 |
| 2022-12-28 | 2022-12-22 | 12.888 | 362,844 | +24,375 | 0.21% | 4,676,493 |
| 2022-12-23 | 2022-12-21 | 14.772 | 338,469 | +1,741 | 0.20% | 4,999,969 |
| 2022-12-22 | 2022-12-20 | 14.014 | 336,728 | +12,188 | 0.20% | 4,718,962 |
| 2022-12-21 | 2022-12-19 | 15.668 | 324,540 | +13,929 | 0.19% | 5,084,989 |
| 2022-12-20 | 2022-12-16 | 17.943 | 310,611 | -10,447 | 0.18% | 5,573,209 |
| 2022-12-19 | 2022-12-15 | 14.060 | 321,058 | +15,670 | 0.19% | 4,514,112 |
| 2022-12-16 | 2022-12-14 | 13.738 | 305,388 | -1,741 | 0.18% | 4,195,566 |
| 2022-12-15 | 2022-12-13 | 15.714 | 307,129 | +5,397 | 0.18% | 4,826,301 |
| 2022-12-14 | 2022-12-12 | 15.048 | 301,732 | +1,741 | 0.18% | 4,540,463 |
| 2022-12-13 | 2022-12-09 | 9.787 | 299,991 | -3,482 | 0.18% | 2,935,995 |
| 2022-12-12 | 2022-12-08 | 9.442 | 303,473 | -6,964 | 0.18% | 2,865,493 |
| 2022-12-09 | 2022-12-07 | 8.891 | 310,437 | +1,741 | 0.18% | 2,760,081 |
| 2022-12-07 | 2022-12-05 | 7.065 | 308,696 | -5,223 | 0.18% | 2,180,789 |
| 2022-11-21 | 2022-11-17 | 6.203 | 313,919 | +5,223 | 0.18% | 1,947,237 |
| 2022-08-17 | 2022-08-15 | 5.284 | 308,696 | -1,741 | 0.18% | 1,631,159 |
| 2022-07-18 | 2022-07-14 | 8.501 | 310,437 | +1,741 | 0.18% | 2,638,889 |
| 2022-07-15 | 2022-07-13 | 8.124 | 308,696 | +7,514 | 0.18% | 2,507,786 |
| 2022-06-29 | 2022-06-27 | 7.347 | 301,182 | -1,698 | 0.18% | 2,212,707 |
| 2022-06-21 | 2022-06-17 | 6.546 | 302,880 | -8,494 | 0.18% | 1,982,694 |
| 2022-06-10 | 2022-06-08 | 7.088 | 311,374 | +8,494 | 0.19% | 2,206,933 |
| 2022-06-02 | 2022-05-31 | 7.194 | 302,880 | +1,698 | 0.18% | 2,178,824 |
| 2022-05-30 | 2022-05-26 | 8.030 | 301,182 | -10,192 | 0.18% | 2,418,376 |
| 2022-05-24 | 2022-05-20 | 7.052 | 311,374 | +1,699 | 0.19% | 2,195,935 |
| 2022-05-19 | 2022-05-17 | 6.581 | 309,675 | -11,891 | 0.19% | 2,038,113 |
| 2022-05-13 | 2022-05-11 | 7.618 | 321,566 | -1,699 | 0.19% | 2,449,541 |
| 2022-05-12 | 2022-05-10 | 9.643 | 323,265 | +22,083 | 0.20% | 3,117,116 |
| 2022-05-11 | 2022-05-06 | 8.901 | 301,182 | -3,397 | 0.18% | 2,680,780 |
| 2022-05-05 | 2022-05-03 | 7.629 | 304,579 | -5,096 | 0.18% | 2,323,728 |
| 2022-05-04 | 2022-04-29 | 7.865 | 309,675 | +10,192 | 0.19% | 2,435,527 |
| 2022-05-03 | 2022-04-28 | 7.417 | 299,483 | +5,096 | 0.18% | 2,221,381 |
| 2021-12-23 | 2021-12-21 | 6.240 | 294,387 | -19,875 | 0.18% | 1,836,982 |
| 2021-07-26 | 2021-07-22 | 4.603 | 314,262 | -25,480 | 0.19% | 1,446,702 |
| 2021-07-19 | 2021-07-15 | 4.627 | 339,742 | -118,910 | 0.21% | 1,571,999 |
| 2021-07-15 | 2021-07-13 | 4.955 | 458,652 | -254,807 | 0.28% | 2,272,601 |
| 2021-07-14 | 2021-07-12 | 4.955 | 713,459 | +31,960 | 0.43% | 3,535,158 |
| 2021-06-25 | 2021-06-23 | 4.967 | 681,499 | +24,339 | 0.43% | 3,385,198 |
| 2021-06-24 | 2021-06-22 | 5.066 | 657,160 | +356,976 | 0.42% | 3,329,099 |
| 2021-05-24 | 2021-05-20 | 5.670 | 300,184 | -3,245 | 0.19% | 1,701,999 |
| 2021-05-13 | 2021-05-11 | 5.719 | 303,429 | +3,245 | 0.19% | 1,735,357 |
| 2021-02-24 | 2021-02-22 | 6.520 | 300,184 | -6,491 | 0.19% | 1,957,298 |
| 2021-02-22 | 2021-02-18 | 6.668 | 306,675 | +6,491 | 0.19% | 2,044,982 |
| 2021-02-05 | 2021-02-03 | 5.941 | 300,184 | -64,905 | 0.19% | 1,783,398 |
| 2021-02-04 | 2021-02-02 | 5.399 | 365,089 | -6,490 | 0.23% | 1,971,000 |
| 2021-02-03 | 2021-02-01 | 5.300 | 371,579 | -3,246 | 0.23% | 1,969,398 |
| 2021-01-26 | 2021-01-22 | 5.140 | 374,825 | -3,245 | 0.24% | 1,926,542 |
| 2021-01-25 | 2021-01-21 | 5.140 | 378,070 | +24,339 | 0.24% | 1,943,220 |
| 2021-01-05 | 2020-12-31 | 4.376 | 353,731 | +3,246 | 0.22% | 1,547,802 |
| 2020-09-08 | 2020-09-04 | 4.992 | 350,485 | +4,867 | 0.22% | 1,749,598 |
| 2020-08-12 | 2020-08-10 | 5.510 | 345,618 | +17,849 | 0.22% | 1,904,222 |
| 2020-08-11 | 2020-08-07 | 5.497 | 327,769 | +16,226 | 0.21% | 1,801,841 |
| 2020-08-07 | 2020-08-05 | 5.682 | 311,543 | -63,282 | 0.20% | 1,770,242 |
| 2020-08-03 | 2020-07-30 | 5.460 | 374,825 | +14,604 | 0.24% | 2,046,662 |
| 2020-07-29 | 2020-07-27 | 5.510 | 360,221 | +81,131 | 0.23% | 1,984,679 |
| 2020-07-17 | 2020-07-15 | 5.971 | 279,090 | +8,315 | 0.18% | 1,666,450 |
| 2020-06-23 | 2020-06-19 | 5.209 | 270,775 | -78,713 | 0.18% | 1,410,401 |
| 2020-06-19 | 2020-06-17 | 5.336 | 349,488 | -17,317 | 0.23% | 1,864,798 |
| 2020-06-11 | 2020-06-09 | 5.298 | 366,805 | +78,713 | 0.24% | 1,943,218 |
| 2020-04-28 | 2020-04-24 | 5.234 | 288,092 | +17,317 | 0.19% | 1,507,921 |
| 2020-02-17 | 2020-02-13 | 5.260 | 270,775 | -78,713 | 0.18% | 1,424,161 |
| 2020-02-04 | 2020-01-31 | 6.352 | 349,488 | -3,149 | 0.23% | 2,219,997 |
| 2020-01-31 | 2020-01-29 | 6.568 | 352,637 | +78,714 | 0.23% | 2,316,160 |
| 2020-01-29 | 2020-01-22 | 5.336 | 273,923 | -15,743 | 0.18% | 1,461,598 |
| 2020-01-23 | 2020-01-21 | 5.399 | 289,666 | +15,743 | 0.19% | 1,564,000 |
| 2019-10-14 | 2019-10-10 | 4.535 | 273,923 | +4,722 | 0.18% | 1,242,358 |
| 2019-08-16 | 2019-08-14 | 4.281 | 269,201 | +3,149 | 0.18% | 1,152,542 |
| 2019-07-16 | 2019-07-12 | 4.637 | 266,052 | +10,233 | 0.17% | 1,233,700 |
| 2019-07-05 | 2019-07-03 | 5.091 | 255,819 | +7,506 | 0.17% | 1,302,468 |
| 2019-04-18 | 2019-04-16 | 6.138 | 248,313 | -36,673 | 0.17% | 1,524,253 |
| 2019-04-11 | 2019-04-09 | 6.191 | 284,986 | +36,673 | 0.19% | 1,764,287 |
| 2019-02-01 | 2019-01-30 | 5.157 | 248,313 | -99,325 | 0.17% | 1,280,502 |
| 2018-09-26 | 2018-09-21 | 5.222 | 347,638 | -7,640 | 0.23% | 1,815,452 |
| 2018-09-24 | 2018-09-20 | 5.144 | 355,278 | -15,281 | 0.24% | 1,827,450 |
| 2018-09-21 | 2018-09-19 | 5.170 | 370,559 | +22,921 | 0.25% | 1,915,751 |
| 2018-09-13 | 2018-09-11 | 5.000 | 347,638 | +99,325 | 0.23% | 1,738,102 |
| 2018-08-30 | 2018-08-28 | 5.549 | 248,313 | -3,056 | 0.17% | 1,378,002 |
| 2018-08-17 | 2018-08-15 | 5.419 | 251,369 | +3,056 | 0.17% | 1,362,062 |
| 2018-07-27 | 2018-07-25 | 6.714 | 248,313 | +57,303 | 0.17% | 1,667,253 |
| 2018-07-06 | 2018-07-04 | 11.740 | 191,010 | +45,356 | 0.17% | 2,242,480 |
| 2018-06-28 | 2018-06-26 | 12.392 | 145,654 | -5,827 | 0.17% | 1,804,995 |
| 2018-04-23 | 2018-04-19 | 13.628 | 151,481 | -2,330 | 0.17% | 2,064,405 |
| 2018-04-19 | 2018-04-17 | 13.662 | 153,811 | +2,330 | 0.18% | 2,101,439 |
| 2018-03-27 | 2018-03-23 | 14.589 | 151,481 | +4,661 | 0.17% | 2,210,006 |
| 2018-03-16 | 2018-03-14 | 14.315 | 146,820 | -2,330 | 0.17% | 2,101,685 |
| 2018-02-21 | 2018-02-15 | 13.045 | 149,150 | +5,826 | 0.17% | 1,945,598 |
| 2018-02-08 | 2018-02-06 | 14.109 | 143,324 | +2,331 | 0.16% | 2,022,121 |
| 2018-01-19 | 2018-01-17 | 14.452 | 140,993 | +5,826 | 0.16% | 2,037,633 |
| 2018-01-10 | 2018-01-08 | 14.126 | 135,167 | -29,131 | 0.15% | 1,909,356 |
| 2017-12-29 | 2017-12-27 | 13.414 | 164,298 | +743 | 0.19% | 2,203,924 |
| 2017-12-19 | 2017-12-15 | 12.776 | 163,555 | -1,160 | 0.19% | 2,089,617 |
| 2017-11-09 | 2017-11-07 | 15.121 | 164,715 | -1,160 | 0.19% | 2,490,677 |
| 2017-11-06 | 2017-11-02 | 15.759 | 165,875 | +1,160 | 0.19% | 2,614,038 |
| 2017-10-25 | 2017-10-23 | 16.466 | 164,715 | -8,120 | 0.19% | 2,712,197 |
| 2017-10-17 | 2017-10-13 | 16.328 | 172,835 | -1,160 | 0.20% | 2,822,061 |
| 2017-10-12 | 2017-10-10 | 14.207 | 173,995 | -17,399 | 0.20% | 2,472,001 |
| 2017-08-01 | 2017-07-28 | 12.207 | 191,394 | -86,998 | 0.22% | 2,336,395 |
| 2017-06-07 | 2017-06-05 | 11.466 | 278,392 | -2,320 | 0.32% | 3,192,002 |
| 2017-05-17 | 2017-05-15 | 10.690 | 280,712 | +2,320 | 0.32% | 3,000,802 |
| 2017-03-16 | 2017-03-14 | 11.242 | 278,392 | -5,800 | 0.32% | 3,129,602 |
| 2017-03-06 | 2017-03-02 | 10.293 | 284,192 | -3,480 | 0.33% | 2,925,303 |
| 2017-02-24 | 2017-02-22 | 10.138 | 287,672 | -5,799 | 0.33% | 2,916,484 |
| 2017-02-23 | 2017-02-21 | 10.000 | 293,471 | -17,400 | 0.34% | 2,934,796 |
| 2017-02-17 | 2017-02-15 | 9.966 | 310,871 | +3,480 | 0.36% | 3,098,081 |
| 2017-02-16 | 2017-02-14 | 9.914 | 307,391 | +23,199 | 0.35% | 3,047,500 |
| 2017-02-13 | 2017-02-09 | 10.069 | 284,192 | -1,160 | 0.33% | 2,861,603 |
| 2017-02-03 | 2017-02-01 | 9.242 | 285,352 | -2,320 | 0.33% | 2,637,123 |
| 2017-02-01 | 2017-01-25 | 9.483 | 287,672 | +3,480 | 0.33% | 2,728,004 |
| 2016-12-22 | 2016-12-20 | 9.121 | 284,192 | -11,599 | 0.33% | 2,592,103 |
| 2016-11-30 | 2016-11-28 | 10.242 | 295,791 | +5,799 | 0.34% | 3,029,396 |
| 2016-10-12 | 2016-10-07 | 10.276 | 289,992 | +11,600 | 0.33% | 2,980,005 |
| 2016-09-01 | 2016-08-30 | 10.224 | 278,392 | -1,160 | 0.32% | 2,846,402 |
| 2016-08-19 | 2016-08-17 | 9.793 | 279,552 | -2,320 | 0.32% | 2,737,762 |
| 2016-08-15 | 2016-08-11 | 10.431 | 281,872 | +2,320 | 0.32% | 2,940,303 |
| 2016-08-12 | 2016-08-10 | 9.828 | 279,552 | -3,480 | 0.32% | 2,747,402 |
| 2016-08-03 | 2016-07-29 | 9.224 | 283,032 | +3,480 | 0.33% | 2,610,803 |
| 2016-08-01 | 2016-07-28 | 9.311 | 279,552 | -3,480 | 0.32% | 2,602,802 |
| 2016-07-29 | 2016-07-27 | 9.259 | 283,032 | -1,160 | 0.33% | 2,620,563 |
| 2016-07-26 | 2016-07-22 | 9.190 | 284,192 | +3,480 | 0.33% | 2,611,703 |
| 2016-07-21 | 2016-07-19 | 9.449 | 280,712 | +1,160 | 0.32% | 2,652,322 |
| 2016-07-14 | 2016-07-12 | 8.449 | 279,552 | -2,320 | 0.32% | 2,361,802 |
| 2016-07-13 | 2016-07-11 | 8.362 | 281,872 | +3,480 | 0.32% | 2,357,102 |
| 2016-07-04 | 2016-06-29 | 8.524 | 278,392 | +1,333 | 0.32% | 2,372,965 |
| 2016-06-28 | 2016-06-24 | 8.316 | 277,059 | -3,463 | 0.32% | 2,304,003 |
| 2016-06-14 | 2016-06-10 | 8.108 | 280,522 | +3,463 | 0.32% | 2,274,481 |
| 2016-06-13 | 2016-06-08 | 8.489 | 277,059 | -3,463 | 0.32% | 2,352,003 |
| 2016-05-27 | 2016-05-25 | 7.450 | 280,522 | +3,463 | 0.32% | 2,089,801 |
| 2016-03-21 | 2016-03-17 | 7.328 | 277,059 | -3,463 | 0.32% | 2,030,402 |
| 2016-03-11 | 2016-03-09 | 6.965 | 280,522 | -3,463 | 0.32% | 1,953,720 |
| 2016-02-29 | 2016-02-25 | 6.670 | 283,985 | +3,463 | 0.33% | 1,894,199 |
| 2016-02-26 | 2016-02-24 | 6.965 | 280,522 | -3,463 | 0.32% | 1,953,720 |
| 2016-02-22 | 2016-02-18 | 6.791 | 283,985 | +3,463 | 0.33% | 1,928,639 |
| 2015-10-23 | 2015-10-20 | 8.905 | 280,522 | -5,772 | 0.32% | 2,498,041 |
| 2015-10-20 | 2015-10-16 | 8.836 | 286,294 | -2,309 | 0.33% | 2,529,600 |
| 2015-10-15 | 2015-10-13 | 8.039 | 288,603 | -6,926 | 0.33% | 2,320,002 |
| 2015-10-13 | 2015-10-09 | 8.039 | 295,529 | -11,544 | 0.34% | 2,375,678 |
| 2015-07-27 | 2015-07-23 | 8.662 | 307,073 | +5,772 | 0.35% | 2,659,997 |
| 2015-07-14 | 2015-07-10 | 8.316 | 301,301 | -3,464 | 0.35% | 2,505,597 |
| 2015-07-10 | 2015-07-08 | 6.029 | 304,765 | -5,772 | 0.35% | 1,837,443 |
| 2015-07-09 | 2015-07-07 | 6.635 | 310,537 | -3,463 | 0.36% | 2,060,543 |
| 2015-07-08 | 2015-07-06 | 7.640 | 314,000 | +3,463 | 0.36% | 2,399,041 |
| 2015-07-07 | 2015-07-03 | 9.044 | 310,537 | +3,464 | 0.36% | 2,808,363 |
| 2015-06-30 | 2015-06-26 | 11.308 | 307,073 | +1,283 | 0.35% | 3,472,513 |
| 2015-06-24 | 2015-06-22 | 12.196 | 305,790 | +1,150 | 0.35% | 3,729,324 |
| 2015-06-10 | 2015-06-08 | 13.622 | 304,640 | -1,150 | 0.35% | 4,149,899 |
| 2015-06-08 | 2015-06-04 | 14.162 | 305,790 | +5,748 | 0.35% | 4,330,485 |
| 2015-06-04 | 2015-06-02 | 14.597 | 300,042 | +1,150 | 0.35% | 4,379,584 |
| 2015-05-28 | 2015-05-26 | 14.788 | 298,892 | +11,496 | 0.35% | 4,419,998 |
| 2015-05-19 | 2015-05-15 | 14.388 | 287,396 | +3,448 | 0.33% | 4,134,996 |
| 2015-05-18 | 2015-05-14 | 13.396 | 283,948 | -4,598 | 0.33% | 3,803,806 |
| 2015-05-15 | 2015-05-13 | 13.640 | 288,546 | -6,897 | 0.33% | 3,935,682 |
| 2015-05-13 | 2015-05-11 | 13.918 | 295,443 | +5,748 | 0.34% | 4,111,995 |
| 2015-05-12 | 2015-05-08 | 14.092 | 289,695 | -2,300 | 0.34% | 4,082,394 |
| 2015-05-11 | 2015-05-07 | 12.057 | 291,995 | +2,300 | 0.34% | 3,520,445 |
| 2015-05-08 | 2015-05-06 | 12.544 | 289,695 | +11,495 | 0.34% | 3,633,834 |
| 2015-05-06 | 2015-05-04 | 13.448 | 278,200 | +17,244 | 0.32% | 3,741,325 |
| 2015-04-28 | 2015-04-24 | 14.962 | 260,956 | +11,496 | 0.30% | 3,904,403 |
| 2015-04-24 | 2015-04-22 | 15.484 | 249,460 | -5,748 | 0.29% | 3,862,601 |
| 2015-04-23 | 2015-04-21 | 14.249 | 255,208 | -18,393 | 0.30% | 3,636,362 |
| 2015-04-17 | 2015-04-15 | 15.292 | 273,601 | +37,936 | 0.32% | 4,184,036 |
| 2015-04-16 | 2015-04-14 | 16.893 | 235,665 | +19,543 | 0.27% | 3,981,101 |
| 2015-04-15 | 2015-04-13 | 16.597 | 216,122 | +1,150 | 0.25% | 3,587,040 |
| 2015-04-14 | 2015-04-10 | 15.432 | 214,972 | -29,890 | 0.25% | 3,317,374 |
| 2015-04-13 | 2015-04-09 | 13.013 | 244,862 | -28,164 | 0.28% | 3,186,485 |
| 2015-04-08 | 2015-04-01 | 8.803 | 273,026 | -5,748 | 0.32% | 2,403,496 |
| 2015-04-02 | 2015-03-31 | 8.821 | 278,774 | +5,748 | 0.32% | 2,458,947 |
| 2015-04-01 | 2015-03-30 | 8.786 | 273,026 | -17,244 | 0.32% | 2,398,746 |
| 2015-03-24 | 2015-03-20 | 7.046 | 290,270 | +17,244 | 0.34% | 2,045,248 |
| 2015-02-09 | 2015-02-05 | 6.315 | 273,026 | -3,449 | 0.32% | 1,724,247 |
| 2015-01-07 | 2015-01-05 | 7.150 | 276,475 | -11,496 | 0.32% | 1,976,908 |
| 2014-12-10 | 2014-12-08 | 7.237 | 287,971 | -5,748 | 0.33% | 2,084,160 |
| 2014-11-24 | 2014-11-20 | 8.281 | 293,719 | +5,748 | 0.34% | 2,432,360 |
| 2014-10-23 | 2014-10-21 | 9.534 | 287,971 | -1,150 | 0.33% | 2,745,479 |
| 2014-10-17 | 2014-10-15 | 9.777 | 289,121 | +13,795 | 0.34% | 2,826,863 |
| 2014-10-14 | 2014-10-10 | 9.464 | 275,326 | -5,748 | 0.32% | 2,605,763 |
| 2014-10-13 | 2014-10-09 | 9.760 | 281,074 | +14,370 | 0.33% | 2,743,294 |
| 2014-10-06 | 2014-09-30 | 8.159 | 266,704 | -11,496 | 0.31% | 2,176,162 |
| 2014-09-19 | 2014-09-17 | 8.664 | 278,200 | -4,598 | 0.32% | 2,410,324 |
| 2014-09-17 | 2014-09-15 | 8.890 | 282,798 | +11,496 | 0.33% | 2,514,121 |
| 2014-09-10 | 2014-09-05 | 8.525 | 271,302 | -5,748 | 0.31% | 2,312,799 |
| 2014-09-08 | 2014-09-04 | 8.542 | 277,050 | -5,748 | 0.32% | 2,366,620 |
| 2014-08-26 | 2014-08-22 | 8.194 | 282,798 | +5,748 | 0.33% | 2,317,321 |
| 2014-08-25 | 2014-08-21 | 8.159 | 277,050 | +5,748 | 0.32% | 2,260,580 |
| 2014-08-19 | 2014-08-15 | 8.333 | 271,302 | -11,496 | 0.31% | 2,260,879 |
| 2014-08-13 | 2014-08-11 | 8.212 | 282,798 | +1,150 | 0.33% | 2,322,241 |
| 2014-08-11 | 2014-08-07 | 8.229 | 281,648 | +11,496 | 0.33% | 2,317,697 |
| 2014-08-01 | 2014-07-30 | 7.742 | 270,152 | +5,747 | 0.31% | 2,091,496 |
| 2014-06-06 | 2014-06-04 | 5.020 | 264,405 | +2,320 | 0.31% | 1,327,245 |
| 2014-04-30 | 2014-04-28 | 4.914 | 262,085 | -5,698 | 0.31% | 1,287,999 |
| 2014-01-15 | 2014-01-13 | 4.160 | 267,783 | +5,698 | 0.31% | 1,113,901 |
| 2013-05-30 | 2013-05-28 | 3.708 | 262,085 | +1,567 | 0.31% | 971,811 |
| 2013-04-12 | 2013-04-10 | 3.938 | 260,518 | -56,634 | 0.31% | 1,025,801 |
| 2013-03-08 | 2013-03-06 | 4.043 | 317,152 | -21,521 | 0.37% | 1,282,400 |
| 2013-02-20 | 2013-02-18 | 4.026 | 338,673 | +5,663 | 0.40% | 1,363,440 |
| 2012-12-11 | 2012-12-07 | 3.796 | 333,010 | -6,796 | 0.39% | 1,264,201 |
| 2012-10-26 | 2012-10-24 | 3.390 | 339,806 | -2,265 | 0.40% | 1,152,001 |
| 2012-10-05 | 2012-10-03 | 3.284 | 342,071 | -3,398 | 0.40% | 1,123,440 |
| 2012-09-04 | 2012-08-31 | 3.090 | 345,469 | +5,663 | 0.41% | 1,067,499 |
| 2012-06-29 | 2012-06-27 | 3.562 | 339,806 | +6,316 | 0.40% | 1,210,499 |
| 2012-06-15 | 2012-06-13 | 3.328 | 333,490 | -1,112 | 0.40% | 1,109,999 |
| 2011-11-24 | 2011-11-22 | 3.616 | 334,602 | -11,116 | 0.40% | 1,210,021 |
| 2011-10-25 | 2011-10-21 | 3.436 | 345,718 | +7,781 | 0.41% | 1,188,020 |
| 2011-10-21 | 2011-10-19 | 3.400 | 337,937 | -16,674 | 0.41% | 1,149,121 |
| 2011-10-17 | 2011-10-13 | 3.562 | 354,611 | +3,335 | 0.43% | 1,263,239 |
| 2011-10-14 | 2011-10-12 | 3.544 | 351,276 | -16,675 | 0.42% | 1,245,039 |
| 2011-10-11 | 2011-10-07 | 3.436 | 367,951 | -5,558 | 0.44% | 1,264,421 |
| 2011-09-26 | 2011-09-22 | 3.598 | 373,509 | -3,335 | 0.45% | 1,344,000 |
| 2011-09-21 | 2011-09-19 | 3.868 | 376,844 | -16,674 | 0.45% | 1,457,700 |
| 2011-09-20 | 2011-09-16 | 3.778 | 393,518 | +11,116 | 0.47% | 1,486,799 |
| 2011-09-09 | 2011-09-07 | 3.832 | 382,402 | +16,674 | 0.46% | 1,465,440 |
| 2011-09-07 | 2011-09-05 | 3.886 | 365,728 | -8,893 | 0.44% | 1,421,282 |
| 2011-09-01 | 2011-08-30 | 4.048 | 374,621 | +3,335 | 0.45% | 1,516,502 |
| 2011-08-25 | 2011-08-23 | 3.922 | 371,286 | +5,558 | 0.45% | 1,456,241 |
| 2011-08-22 | 2011-08-18 | 4.318 | 365,728 | +27,791 | 0.44% | 1,579,202 |
| 2011-08-15 | 2011-08-11 | 3.958 | 337,937 | +1,112 | 0.41% | 1,337,601 |
| 2011-08-11 | 2011-08-09 | 4.012 | 336,825 | -3,335 | 0.40% | 1,351,380 |
| 2011-07-27 | 2011-07-25 | 4.768 | 340,160 | -11,116 | 0.41% | 1,621,800 |
| 2011-05-26 | 2011-05-24 | 5.344 | 351,276 | +7,146 | 0.42% | 1,877,312 |
| 2011-03-23 | 2011-03-21 | 5.454 | 344,130 | +27,226 | 0.42% | 1,877,042 |
| 2011-03-16 | 2011-03-14 | 5.932 | 316,904 | -10,890 | 0.39% | 1,879,859 |
| 2011-02-22 | 2011-02-18 | 6.005 | 327,794 | -3,267 | 0.40% | 1,968,538 |
| 2011-01-24 | 2011-01-20 | 6.024 | 331,061 | +10,890 | 0.41% | 1,994,237 |
| 2011-01-18 | 2011-01-14 | 6.226 | 320,171 | -10,890 | 0.39% | 1,993,318 |
| 2011-01-17 | 2011-01-13 | 6.226 | 331,061 | -9,802 | 0.41% | 2,061,117 |
| 2011-01-14 | 2011-01-12 | 6.097 | 340,863 | -6,534 | 0.42% | 2,078,322 |
| 2011-01-11 | 2011-01-07 | 6.116 | 347,397 | +4,356 | 0.43% | 2,124,542 |
| 2010-12-20 | 2010-12-16 | 6.171 | 343,041 | +10,891 | 0.42% | 2,116,802 |
| 2010-12-08 | 2010-12-06 | 6.318 | 332,150 | -25,048 | 0.41% | 2,098,397 |
| 2010-11-26 | 2010-11-24 | 6.354 | 357,198 | +3,267 | 0.44% | 2,269,761 |
| 2010-11-24 | 2010-11-22 | 6.391 | 353,931 | +1,089 | 0.43% | 2,262,001 |
| 2010-11-10 | 2010-11-08 | 6.575 | 352,842 | -2,178 | 0.43% | 2,319,841 |
| 2010-11-09 | 2010-11-05 | 6.373 | 355,020 | +10,890 | 0.43% | 2,262,441 |
| 2010-10-29 | 2010-10-27 | 6.667 | 344,130 | -5,445 | 0.42% | 2,294,162 |
| 2010-10-22 | 2010-10-20 | 6.740 | 349,575 | -5,445 | 0.43% | 2,356,142 |
| 2010-10-21 | 2010-10-19 | 6.887 | 355,020 | -5,445 | 0.43% | 2,445,001 |
| 2010-09-30 | 2010-09-28 | 6.171 | 360,465 | +5,445 | 0.44% | 2,224,320 |
| 2010-09-28 | 2010-09-24 | 6.318 | 355,020 | +10,890 | 0.43% | 2,242,881 |
| 2010-09-27 | 2010-09-22 | 6.391 | 344,130 | +5,445 | 0.42% | 2,199,362 |
| 2010-09-13 | 2010-09-09 | 6.042 | 338,685 | -5,445 | 0.41% | 2,046,383 |
| 2010-09-02 | 2010-08-31 | 5.767 | 344,130 | -5,445 | 0.42% | 1,984,482 |
| 2010-08-31 | 2010-08-27 | 5.546 | 349,575 | +5,445 | 0.43% | 1,938,841 |
| 2010-08-19 | 2010-08-17 | 6.005 | 344,130 | +7,623 | 0.42% | 2,066,642 |
| 2010-08-17 | 2010-08-13 | 6.042 | 336,507 | -7,623 | 0.41% | 2,033,223 |
| 2010-08-06 | 2010-08-04 | 6.024 | 344,130 | +13,069 | 0.42% | 2,072,962 |
| 2010-07-29 | 2010-07-27 | 5.877 | 331,061 | -11,980 | 0.41% | 1,945,597 |
| 2010-07-27 | 2010-07-23 | 5.785 | 343,041 | +22,870 | 0.42% | 1,984,502 |
| 2010-07-23 | 2010-07-21 | 5.748 | 320,171 | +32,670 | 0.39% | 1,840,439 |
| 2010-07-22 | 2010-07-20 | 5.822 | 287,501 | -55,540 | 0.35% | 1,673,762 |
| 2010-07-09 | 2010-07-07 | 5.289 | 343,041 | +19,603 | 0.42% | 1,814,402 |
| 2010-07-08 | 2010-07-06 | 5.381 | 323,438 | +5,445 | 0.40% | 1,740,418 |
| 2010-07-07 | 2010-07-05 | 5.197 | 317,993 | +3,267 | 0.39% | 1,652,719 |
| 2010-07-02 | 2010-06-29 | 5.528 | 314,726 | +27,225 | 0.39% | 1,739,779 |
| 2010-06-24 | 2010-06-22 | 5.803 | 287,501 | -16,335 | 0.35% | 1,668,482 |
| 2010-06-23 | 2010-06-21 | 5.803 | 303,836 | -10,890 | 0.37% | 1,763,280 |
| 2010-06-22 | 2010-06-18 | 5.601 | 314,726 | +21,780 | 0.39% | 1,762,899 |
| 2010-06-10 | 2010-06-08 | 5.656 | 292,946 | -5,445 | 0.36% | 1,657,041 |
| 2010-06-09 | 2010-06-07 | 5.767 | 298,391 | +7,623 | 0.37% | 1,720,721 |
| 2010-06-07 | 2010-06-03 | 5.620 | 290,768 | -27,225 | 0.36% | 1,634,041 |
| 2010-06-04 | 2010-06-02 | 5.418 | 317,993 | +3,267 | 0.39% | 1,722,799 |
| 2010-06-03 | 2010-06-01 | 5.510 | 314,726 | +7,623 | 0.39% | 1,733,999 |
| 2010-06-01 | 2010-05-28 | 5.601 | 307,103 | -7,623 | 0.38% | 1,720,200 |
| 2010-05-31 | 2010-05-27 | 5.473 | 314,726 | -3,267 | 0.39% | 1,722,439 |
| 2010-05-26 | 2010-05-24 | 5.638 | 317,993 | +10,890 | 0.39% | 1,792,879 |
| 2010-05-25 | 2010-05-20 | 5.745 | 307,103 | +16,335 | 0.38% | 1,764,236 |
| 2010-05-24 | 2010-05-19 | 6.063 | 290,768 | +5,399 | 0.36% | 1,762,893 |
| 2010-05-20 | 2010-05-18 | 6.400 | 285,369 | -10,688 | 0.36% | 1,826,279 |
| 2010-05-17 | 2010-05-13 | 6.493 | 296,057 | -8,551 | 0.37% | 1,922,379 |
| 2010-05-14 | 2010-05-12 | 6.213 | 304,608 | -16,032 | 0.38% | 1,892,403 |
| 2010-05-13 | 2010-05-11 | 6.344 | 320,640 | +8,551 | 0.40% | 2,034,003 |
| 2010-05-04 | 2010-04-30 | 6.980 | 312,089 | -5,344 | 0.39% | 2,178,319 |
| 2010-04-30 | 2010-04-28 | 7.579 | 317,433 | +27,789 | 0.40% | 2,405,699 |
| 2010-04-29 | 2010-04-27 | 7.784 | 289,644 | +25,651 | 0.36% | 2,254,717 |
| 2010-04-23 | 2010-04-21 | 7.373 | 263,993 | +2,137 | 0.33% | 1,946,359 |
| 2010-04-20 | 2010-04-16 | 7.130 | 261,856 | +26,720 | 0.33% | 1,866,903 |
| 2010-04-16 | 2010-04-14 | 6.624 | 235,136 | +1,069 | 0.29% | 1,557,602 |
| 2010-04-14 | 2010-04-12 | 6.718 | 234,067 | +8,551 | 0.29% | 1,572,421 |
| 2010-04-13 | 2010-04-09 | 6.325 | 225,516 | +5,344 | 0.28% | 1,426,357 |
| 2010-03-25 | 2010-03-23 | 6.362 | 220,172 | +16,032 | 0.27% | 1,400,797 |
| 2010-03-24 | 2010-03-22 | 6.231 | 204,140 | -7,482 | 0.25% | 1,272,057 |
| 2010-03-18 | 2010-03-16 | 6.100 | 211,622 | +10,688 | 0.26% | 1,290,960 |
| 2010-02-26 | 2010-02-24 | 6.044 | 200,934 | +7,482 | 0.25% | 1,214,479 |
| 2010-01-25 | 2010-01-21 | 6.344 | 193,452 | +5,343 | 0.24% | 1,227,177 |
| 2009-11-25 | 2009-11-23 | 5.651 | 188,109 | -2,137 | 0.23% | 1,063,043 |
| 2009-11-23 | 2009-11-19 | 5.576 | 190,246 | +53,440 | 0.24% | 1,060,879 |
| 2009-11-16 | 2009-11-12 | 4.921 | 136,806 | -10,688 | 0.17% | 673,279 |
| 2009-11-09 | 2009-11-05 | 5.090 | 147,494 | -53,440 | 0.18% | 750,719 |
| 2009-11-05 | 2009-11-03 | 5.052 | 200,934 | +10,688 | 0.25% | 1,015,200 |
| 2009-09-14 | 2009-09-10 | 4.753 | 190,246 | -5,344 | 0.24% | 904,240 |
| 2009-08-31 | 2009-08-27 | 4.753 | 195,590 | +5,344 | 0.24% | 929,640 |
| 2009-08-10 | 2009-08-06 | 4.753 | 190,246 | -26,720 | 0.24% | 904,240 |
| 2009-08-06 | 2009-08-04 | 4.790 | 216,966 | +37,408 | 0.27% | 1,039,360 |
| 2009-06-12 | 2009-06-10 | 4.004 | 179,558 | -25,651 | 0.22% | 719,040 |
| 2009-06-11 | 2009-06-09 | 4.079 | 205,209 | -91,917 | 0.26% | 837,119 |
| 2009-05-07 | 2009-05-05 | 3.096 | 297,126 | +6,198 | 0.37% | 919,908 |
| 2009-04-16 | 2009-04-14 | 2.962 | 290,928 | -46,046 | 0.37% | 861,799 |
| 2008-05-23 | 2008-05-21 | 4.135 | 336,974 | +5,270 | 0.43% | 1,393,513 |
| 2008-02-11 | 2008-02-04 | 4.291 | 331,704 | -11,332 | 0.43% | 1,423,239 |
| 2008-01-04 | 2008-01-02 | 5.591 | 343,036 | +2,061 | 0.44% | 1,918,082 |
| 2008-01-03 | 2007-12-31 | 5.359 | 340,975 | +11,331 | 0.44% | 1,827,118 |
| 2007-08-29 | 2007-08-27 | 6.776 | 329,644 | -85,501 | 0.43% | 2,233,601 |
| 2007-08-27 | 2007-08-23 | 5.494 | 415,145 | +10,301 | 0.54% | 2,280,978 |
| 2007-08-24 | 2007-08-22 | 5.611 | 404,844 | -10,301 | 0.52% | 2,271,540 |
| 2007-08-23 | 2007-08-21 | 5.048 | 415,145 | +10,301 | 0.54% | 2,095,598 |
| 2007-06-26 | 2007-06-22 | 6.368 | 404,844 | 0.52% | 2,578,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy