History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 235,750 +0 0.12% 1,699,758
2025-10-13 2025-10-09 7.200 235,750 +0 0.12% 1,697,400
2025-10-10 2025-10-08 7.100 235,750 +0 0.12% 1,673,825
2025-10-09 2025-10-06 7.170 235,750 +0 0.12% 1,690,328
2025-10-08 2025-10-03 7.200 235,750 +0 0.12% 1,697,400
2025-10-06 2025-10-02 7.320 235,750 +0 0.12% 1,725,690
2025-10-03 2025-09-30 7.270 235,750 +0 0.12% 1,713,902
2025-10-02 2025-09-29 7.230 235,750 -6,000 0.12% 1,704,472
2025-09-26 2025-09-24 7.280 241,750 -6,000 0.12% 1,759,940
2025-08-22 2025-08-20 7.890 247,750 +6,000 0.13% 1,954,748
2025-08-20 2025-08-18 8.020 241,750 -10,000 0.12% 1,938,835
2025-08-19 2025-08-15 8.040 251,750 -10,000 0.13% 2,024,070
2025-08-08 2025-08-06 7.890 261,750 -20,000 0.13% 2,065,208
2025-08-06 2025-08-04 8.050 281,750 -10,000 0.14% 2,268,088
2025-08-04 2025-07-31 8.100 291,750 +10,000 0.15% 2,363,175
2025-08-01 2025-07-30 8.350 281,750 -2,000 0.14% 2,352,612
2025-07-30 2025-07-28 8.470 283,750 +2,000 0.15% 2,403,362
2025-07-28 2025-07-24 8.530 281,750 -20,000 0.14% 2,403,328
2025-07-24 2025-07-22 8.370 301,750 -20,000 0.15% 2,525,647
2025-07-22 2025-07-18 8.850 321,750 +6,000 0.17% 2,847,488
2025-07-18 2025-07-16 9.050 315,750 -24,000 0.16% 2,857,538
2025-07-17 2025-07-15 8.380 339,750 -4,000 0.17% 2,847,105
2025-07-16 2025-07-14 8.440 343,750 -60,000 0.18% 2,901,250
2025-07-15 2025-07-11 7.880 403,750 -4,000 0.21% 3,181,550
2025-07-14 2025-07-10 7.100 407,750 +2,000 0.21% 2,895,025
2025-07-09 2025-07-07 7.120 405,750 -2,000 0.21% 2,888,940
2025-07-02 2025-06-27 6.210 407,750 -20,000 0.21% 2,532,128
2025-06-30 2025-06-26 6.765 427,750 +20,000 0.22% 2,893,792
2025-06-27 2025-06-25 6.765 407,750 +11,439 0.21% 2,758,489
2025-06-25 2025-06-23 6.577 396,311 -9,578 0.21% 2,606,628
2025-06-24 2025-06-20 6.535 405,889 +7,663 0.22% 2,652,675
2025-06-23 2025-06-19 6.546 398,226 +9,578 0.21% 2,606,751
2025-06-20 2025-06-18 6.744 388,648 -19,157 0.21% 2,621,147
2025-06-19 2025-06-17 6.911 407,805 -1,915 0.22% 2,818,467
2025-06-18 2025-06-16 6.838 409,720 +1,915 0.22% 2,801,759
2025-06-17 2025-06-13 6.776 407,805 +9,579 0.22% 2,763,119
2025-06-16 2025-06-12 6.880 398,226 -1,916 0.21% 2,739,791
2025-06-12 2025-06-10 6.671 400,142 +9,579 0.21% 2,669,423
2025-06-11 2025-06-09 6.588 390,563 -5,748 0.21% 2,572,899
2025-05-30 2025-05-28 6.181 396,311 -9,578 0.21% 2,449,403
2025-05-21 2025-05-19 6.358 405,889 +3,831 0.22% 2,580,637
2025-05-20 2025-05-16 6.483 402,058 -11,494 0.22% 2,606,650
2025-05-19 2025-05-15 5.951 413,552 -45,977 0.22% 2,460,976
2025-04-28 2025-04-24 5.846 459,529 +45,977 0.25% 2,686,602
2025-04-14 2025-04-10 5.585 413,552 -19,157 0.22% 2,309,863
2025-04-11 2025-04-09 5.544 432,709 -9,578 0.23% 2,398,793
2025-04-03 2025-04-01 6.139 442,287 -42,146 0.24% 2,715,088
2025-03-28 2025-03-26 6.003 484,433 +42,146 0.26% 2,908,064
2025-03-27 2025-03-25 5.961 442,287 +9,578 0.24% 2,636,590
2025-03-20 2025-03-18 6.201 432,709 +9,579 0.23% 2,683,396
2025-03-07 2025-03-05 5.940 423,130 -1,916 0.23% 2,513,555
2025-02-12 2025-02-10 6.097 425,046 -5,747 0.23% 2,591,500
2025-01-14 2025-01-10 5.784 430,793 -7,663 0.23% 2,491,614
2025-01-09 2025-01-07 6.045 438,456 +21,073 0.23% 2,650,373
2025-01-08 2025-01-06 6.640 417,383 +11,494 0.22% 2,771,368
2025-01-07 2025-01-03 6.254 405,889 +5,747 0.22% 2,538,262
2024-12-27 2024-12-20 6.087 400,142 -11,494 0.21% 2,435,483
2024-10-17 2024-10-15 6.222 411,636 -1,916 0.22% 2,561,309
2024-10-14 2024-10-09 6.473 413,552 -19,157 0.22% 2,676,851
2024-10-10 2024-10-08 6.932 432,709 -19,157 0.23% 2,999,621
2024-10-09 2024-10-07 8.373 451,866 -17,241 0.24% 3,783,436
2024-10-08 2024-10-04 6.849 469,107 -1,916 0.25% 3,212,759
2024-10-02 2024-09-27 5.961 471,023 -5,747 0.25% 2,807,893
2024-09-25 2024-09-23 5.523 476,770 -5,747 0.26% 2,633,098
2024-09-23 2024-09-19 5.429 482,517 -9,579 0.26% 2,619,499
2024-09-20 2024-09-17 5.324 492,096 +9,579 0.26% 2,620,127
2024-09-11 2024-09-09 5.471 482,517 -1,916 0.26% 2,639,649
2024-09-04 2024-09-02 5.541 484,433 +2,485 0.26% 2,684,129
2024-08-30 2024-08-28 5.499 481,948 -9,529 0.26% 2,650,131
2024-08-26 2024-08-22 5.593 491,477 +9,529 0.26% 2,748,946
2024-08-22 2024-08-20 5.625 481,948 +5,718 0.26% 2,710,821
2024-08-15 2024-08-13 5.803 476,230 -19,059 0.26% 2,763,616
2024-08-14 2024-08-12 5.992 495,289 +26,682 0.27% 2,967,772
2024-07-16 2024-07-12 5.562 468,607 -9,529 0.25% 2,606,276
2024-07-12 2024-07-10 5.404 478,136 +9,529 0.26% 2,584,012
2024-07-10 2024-07-08 5.903 468,607 +23,786 0.25% 2,766,364
2024-06-26 2024-06-24 5.870 444,821 +1,809 0.25% 2,611,194
2024-05-16 2024-05-13 6.556 443,012 -18,091 0.25% 2,904,220
2024-05-07 2024-05-03 6.014 461,103 -12,664 0.26% 2,773,040
2024-04-30 2024-04-26 6.025 473,767 -18,091 0.27% 2,854,438
2024-04-12 2024-04-10 6.003 491,858 +9,045 0.28% 2,952,561
2024-03-26 2024-03-22 5.959 482,813 +1,810 0.27% 2,876,915
2024-03-22 2024-03-20 6.136 481,003 -7,237 0.27% 2,951,209
2024-03-19 2024-03-15 6.113 488,240 +10,855 0.28% 2,984,817
2024-03-14 2024-03-12 6.268 477,385 -5,428 0.27% 2,992,341
2024-03-13 2024-03-11 6.169 482,813 +7,237 0.27% 2,978,327
2024-03-07 2024-03-05 6.136 475,576 +18,091 0.27% 2,917,912
2024-03-04 2024-02-29 6.158 457,485 -5,427 0.26% 2,817,029
2024-02-26 2024-02-22 6.091 462,912 +5,427 0.26% 2,819,742
2024-02-23 2024-02-21 6.036 457,485 +5,428 0.26% 2,761,397
2024-02-14 2024-02-07 5.804 452,057 -10,855 0.26% 2,623,685
2024-02-07 2024-02-05 5.395 462,912 -9,046 0.26% 2,497,339
2024-02-02 2024-01-31 5.550 471,958 +9,046 0.27% 2,619,186
2024-01-18 2024-01-16 6.202 462,912 +1,809 0.26% 2,870,917
2024-01-17 2024-01-15 6.301 461,103 -14,473 0.26% 2,905,575
2024-01-16 2024-01-12 6.235 475,576 -1,809 0.27% 2,965,229
2024-01-15 2024-01-11 6.224 477,385 -1,809 0.27% 2,971,231
2024-01-10 2024-01-08 6.147 479,194 -9,046 0.27% 2,945,408
2024-01-09 2024-01-05 6.235 488,240 +5,427 0.28% 3,044,190
2024-01-05 2024-01-03 6.301 482,813 -5,427 0.27% 3,042,377
2023-12-20 2023-12-18 6.301 488,240 +5,427 0.28% 3,076,575
2023-12-07 2023-12-05 6.522 482,813 -3,618 0.27% 3,149,127
2023-12-01 2023-11-29 6.556 486,431 +14,473 0.28% 3,188,858
2023-11-29 2023-11-27 6.755 471,958 -416,101 0.27% 3,187,894
2023-11-28 2023-11-24 6.854 888,059 +374,491 0.50% 6,086,853
2023-11-27 2023-11-23 6.534 513,568 -27,137 0.29% 3,355,403
2023-11-23 2023-11-21 6.412 540,705 -5,427 0.31% 3,466,951
2023-11-22 2023-11-20 6.357 546,132 -27,137 0.31% 3,471,560
2023-11-21 2023-11-17 6.312 573,269 +72,365 0.32% 3,618,710
2023-11-20 2023-11-16 6.312 500,904 +5,427 0.28% 3,161,913
2023-11-17 2023-11-15 6.423 495,477 +18,092 0.28% 3,182,430
2023-11-13 2023-11-09 6.390 477,385 -3,618 0.27% 3,050,394
2023-11-08 2023-11-06 6.335 481,003 -9,046 0.27% 3,046,924
2023-11-07 2023-11-03 6.224 490,049 -9,046 0.28% 3,050,051
2023-11-06 2023-11-02 6.158 499,095 -10,855 0.28% 3,073,249
2023-11-03 2023-11-01 6.202 509,950 -54,274 0.29% 3,162,640
2023-11-02 2023-10-31 6.268 564,224 +36,183 0.32% 3,536,665
2023-11-01 2023-10-30 6.268 528,041 -54,274 0.30% 3,309,863
2023-10-31 2023-10-27 6.147 582,315 -23,519 0.33% 3,579,250
2023-10-27 2023-10-25 5.925 605,834 -45,228 0.34% 3,589,862
2023-10-26 2023-10-24 5.892 651,062 +36,183 0.37% 3,836,267
2023-10-25 2023-10-20 5.937 614,879 +9,045 0.35% 3,650,255
2023-10-24 2023-10-19 5.992 605,834 +104,930 0.34% 3,630,047
2023-10-20 2023-10-18 6.191 500,904 +9,046 0.28% 3,101,000
2023-10-19 2023-10-17 6.567 491,858 +19,900 0.28% 3,229,873
2023-10-18 2023-10-16 6.954 471,958 -88,647 0.27% 3,281,809
2023-10-17 2023-10-13 6.268 560,605 +3,618 0.32% 3,513,980
2023-09-29 2023-09-27 6.124 556,987 +1,809 0.32% 3,411,254
2023-09-27 2023-09-25 6.180 555,178 +12,664 0.31% 3,430,863
2023-09-19 2023-09-15 6.169 542,514 -9,046 0.31% 3,346,605
2023-09-15 2023-09-13 6.036 551,560 +12,664 0.31% 3,329,237
2023-09-11 2023-09-06 6.180 538,896 +5,428 0.31% 3,330,244
2023-09-05 2023-08-31 6.335 533,468 -7,237 0.30% 3,379,265
2023-09-04 2023-08-30 6.290 540,705 +1,809 0.31% 3,401,198
2023-08-31 2023-08-29 6.312 538,896 -19,900 0.31% 3,401,734
2023-08-30 2023-08-28 6.213 558,796 +3,618 0.32% 3,471,753
2023-08-25 2023-08-23 5.959 555,178 +1,809 0.31% 3,308,113
2023-08-18 2023-08-16 6.169 553,369 +7,237 0.31% 3,413,566
2023-08-15 2023-08-11 6.346 546,132 -9,046 0.31% 3,465,523
2023-08-11 2023-08-09 6.323 555,178 -3,618 0.31% 3,510,650
2023-08-10 2023-08-08 6.102 558,796 -18,092 0.32% 3,409,978
2023-08-09 2023-08-07 6.102 576,888 +16,283 0.33% 3,520,382
2023-08-04 2023-08-02 6.246 560,605 +1,809 0.32% 3,501,585
2023-08-02 2023-07-31 6.478 558,796 +27,137 0.32% 3,620,013
2023-08-01 2023-07-28 6.456 531,659 +12,664 0.30% 3,432,458
2023-07-26 2023-07-24 6.279 518,995 -18,092 0.29% 3,258,898
2023-07-14 2023-07-12 6.301 537,087 -9,045 0.30% 3,384,377
2023-07-10 2023-07-06 6.685 546,132 +1,809 0.31% 3,651,136
2023-07-07 2023-07-05 6.858 544,323 +20,471 0.31% 3,732,832
2023-06-30 2023-06-28 6.823 523,852 +17,411 0.31% 3,574,395
2023-06-26 2023-06-21 6.823 506,441 +8,705 0.30% 3,455,594
2023-06-23 2023-06-20 6.984 497,736 -1,741 0.29% 3,476,243
2023-06-16 2023-06-14 7.087 499,477 -3,482 0.29% 3,540,040
2023-06-13 2023-06-09 7.099 502,959 -3,482 0.30% 3,570,496
2023-06-09 2023-06-07 7.133 506,441 +8,705 0.30% 3,612,667
2023-06-08 2023-06-06 7.122 497,736 -6,964 0.29% 3,544,853
2023-06-06 2023-06-02 7.283 504,700 +3,482 0.30% 3,675,615
2023-06-05 2023-06-01 7.099 501,218 +3,482 0.30% 3,558,136
2023-06-01 2023-05-30 7.156 497,736 +13,929 0.29% 3,562,005
2023-05-31 2023-05-29 7.133 483,807 -6,964 0.29% 3,451,209
2023-05-30 2023-05-25 7.352 490,771 +3,482 0.29% 3,607,998
2023-05-29 2023-05-24 7.478 487,289 +20,893 0.29% 3,643,972
2023-05-25 2023-05-23 7.811 466,396 -8,705 0.27% 3,643,101
2023-05-24 2023-05-22 7.363 475,101 -88,796 0.28% 3,498,255
2023-05-22 2023-05-18 7.306 563,897 -52,233 0.33% 4,119,688
2023-05-19 2023-05-17 7.409 616,130 +130,582 0.36% 4,564,987
2023-05-18 2023-05-16 7.777 485,548 -10,447 0.29% 3,775,968
2023-05-17 2023-05-15 6.996 495,995 -6,964 0.29% 3,469,781
2023-05-16 2023-05-12 7.179 502,959 +6,964 0.30% 3,610,938
2023-05-11 2023-05-09 6.996 495,995 +1,742 0.29% 3,469,781
2023-05-10 2023-05-08 7.076 494,253 +40,045 0.29% 3,497,337
2023-05-09 2023-05-05 7.421 454,208 -6,965 0.27% 3,370,503
2023-05-08 2023-05-04 7.719 461,173 +8,706 0.27% 3,559,923
2023-05-05 2023-05-03 7.639 452,467 +17,411 0.27% 3,456,336
2023-05-03 2023-04-28 7.869 435,056 +15,670 0.26% 3,423,286
2023-05-02 2023-04-27 8.041 419,386 -3,483 0.25% 3,372,247
2023-04-28 2023-04-26 7.616 422,869 -20,893 0.25% 3,220,526
2023-04-27 2023-04-25 7.547 443,762 +15,670 0.26% 3,349,060
2023-04-26 2023-04-24 8.236 428,092 +26,117 0.25% 3,525,849
2023-04-25 2023-04-21 7.823 401,975 +8,705 0.24% 3,144,515
2023-04-24 2023-04-20 7.294 393,270 +5,223 0.23% 2,868,613
2023-04-21 2023-04-19 7.317 388,047 +3,483 0.23% 2,839,430
2023-04-18 2023-04-14 7.386 384,564 -13,929 0.23% 2,840,449
2023-04-17 2023-04-13 7.386 398,493 -29,599 0.23% 2,943,331
2023-04-14 2023-04-12 7.260 428,092 -3,482 0.25% 3,107,861
2023-04-13 2023-04-11 7.306 431,574 +13,929 0.25% 3,152,970
2023-04-12 2023-04-06 7.398 417,645 -13,929 0.25% 3,089,588
2023-04-11 2023-04-04 6.996 431,574 +3,482 0.25% 3,019,118
2023-04-03 2023-03-30 6.961 428,092 +6,965 0.25% 2,980,006
2023-03-31 2023-03-29 7.099 421,127 -261,165 0.25% 2,989,572
2023-03-30 2023-03-28 7.145 682,292 +8,706 0.40% 4,874,927
2023-03-28 2023-03-24 7.593 673,586 +8,705 0.40% 5,114,486
2023-03-27 2023-03-23 7.421 664,881 +5,224 0.39% 4,933,827
2023-03-24 2023-03-22 7.409 659,657 -29,599 0.39% 4,887,484
2023-03-22 2023-03-20 7.076 689,256 -8,706 0.41% 4,877,179
2023-03-21 2023-03-17 7.317 697,962 +8,706 0.41% 5,107,151
2023-03-20 2023-03-16 7.191 689,256 -8,706 0.41% 4,956,354
2023-03-17 2023-03-15 7.375 697,962 +12,188 0.41% 5,147,238
2023-03-16 2023-03-14 7.214 685,774 +10,447 0.40% 4,947,071
2023-03-14 2023-03-10 7.708 675,327 +8,705 0.40% 5,205,280
2023-03-10 2023-03-08 7.880 666,622 +6,965 0.39% 5,253,046
2023-03-09 2023-03-07 7.892 659,657 +31,339 0.39% 5,205,739
2023-03-08 2023-03-06 8.374 628,318 +1,741 0.37% 5,261,559
2023-03-07 2023-03-03 8.615 626,577 -38,304 0.37% 5,398,128
2023-03-03 2023-03-01 8.845 664,881 +22,634 0.39% 5,880,877
2023-03-02 2023-02-28 8.902 642,247 +20,894 0.38% 5,717,567
2023-03-01 2023-02-27 8.443 621,353 +177,591 0.37% 5,246,059
2023-02-28 2023-02-24 8.409 443,762 +13,929 0.26% 3,731,373
2023-02-27 2023-02-23 8.719 429,833 +24,375 0.25% 3,747,563
2023-02-24 2023-02-22 8.753 405,458 +45,269 0.24% 3,549,019
2023-02-23 2023-02-21 8.248 360,189 +34,822 0.21% 2,970,724
2023-02-22 2023-02-20 8.948 325,367 +24,375 0.19% 2,911,511
2023-02-21 2023-02-17 9.029 300,992 -29,598 0.18% 2,717,596
2023-02-17 2023-02-15 7.053 330,590 -8,706 0.19% 2,331,662
2023-02-15 2023-02-13 7.432 339,296 +3,482 0.20% 2,521,683
2023-02-14 2023-02-10 7.283 335,814 -19,152 0.20% 2,445,657
2023-02-10 2023-02-08 7.662 354,966 +43,528 0.21% 2,719,694
2023-02-09 2023-02-07 7.788 311,438 -109,689 0.18% 2,425,542
2023-02-08 2023-02-06 8.052 421,127 -50,492 0.25% 3,391,084
2023-02-07 2023-02-03 8.466 471,619 +52,233 0.28% 3,992,696
2023-02-06 2023-02-02 8.328 419,386 +5,223 0.25% 3,492,685
2023-02-03 2023-02-01 7.892 414,163 -3,482 0.24% 3,268,402
2023-02-02 2023-01-31 7.593 417,645 -10,447 0.25% 3,171,146
2023-01-31 2023-01-27 7.823 428,092 +5,223 0.25% 3,348,819
2023-01-27 2023-01-20 7.892 422,869 +13,929 0.25% 3,337,106
2023-01-26 2023-01-19 7.731 408,940 +8,706 0.24% 3,161,419
2023-01-20 2023-01-18 7.731 400,234 -17,411 0.24% 3,094,115
2023-01-18 2023-01-16 8.454 417,645 -17,411 0.25% 3,530,958
2023-01-17 2023-01-13 8.535 435,056 +27,857 0.26% 3,713,141
2023-01-16 2023-01-12 8.523 407,199 +3,483 0.24% 3,470,708
2023-01-13 2023-01-11 8.811 403,716 -25,595 0.24% 3,556,958
2023-01-12 2023-01-10 9.086 429,311 -33,080 0.25% 3,900,820
2023-01-11 2023-01-09 9.006 462,391 +1,741 0.27% 4,164,213
2023-01-10 2023-01-06 8.891 460,650 -27,858 0.27% 4,095,618
2023-01-09 2023-01-05 9.190 488,508 +90,537 0.29% 4,489,202
2023-01-06 2023-01-04 9.132 397,971 -31,340 0.23% 3,634,344
2023-01-05 2023-01-03 9.626 429,311 +24,376 0.25% 4,132,601
2023-01-04 2022-12-30 9.362 404,935 -52,233 0.24% 3,790,970
2023-01-03 2022-12-29 10.086 457,168 +13,929 0.27% 4,610,816
2022-12-30 2022-12-28 10.200 443,239 +38,304 0.26% 4,521,249
2022-12-29 2022-12-23 11.648 404,935 +12,187 0.24% 4,716,618
2022-12-28 2022-12-22 12.888 392,748 +29,599 0.23% 5,061,909
2022-12-23 2022-12-21 14.772 363,149 +8,706 0.21% 5,364,550
2022-12-22 2022-12-20 14.014 354,443 +20,893 0.21% 4,967,223
2022-12-21 2022-12-19 15.668 333,550 -6,965 0.20% 5,226,161
2022-12-20 2022-12-16 17.943 340,515 -14,799 0.20% 6,109,768
2022-12-19 2022-12-15 14.060 355,314 -8,705 0.21% 4,995,756
2022-12-16 2022-12-14 13.738 364,019 +68,947 0.21% 5,001,067
2022-12-14 2022-12-12 15.048 295,072 -40,916 0.17% 4,440,243
2022-12-13 2022-12-09 9.787 335,988 -31,340 0.20% 3,288,295
2022-12-12 2022-12-08 9.442 367,328 -8,705 0.22% 3,468,433
2022-12-09 2022-12-07 8.891 376,033 -24,375 0.22% 3,343,293
2022-12-08 2022-12-06 6.950 400,408 -13,929 0.24% 2,782,695
2022-12-07 2022-12-05 7.065 414,337 -8,706 0.24% 2,927,091
2022-12-05 2022-12-01 5.927 423,043 +12,188 0.25% 2,507,504
2022-12-02 2022-11-30 6.134 410,855 +5,223 0.24% 2,520,213
2022-12-01 2022-11-29 6.100 405,632 -12,187 0.24% 2,474,196
2022-11-29 2022-11-25 5.824 417,819 +17,411 0.25% 2,433,345
2022-11-28 2022-11-24 6.180 400,408 -8,706 0.24% 2,474,529
2022-11-25 2022-11-23 5.996 409,114 +8,706 0.24% 2,453,140
2022-11-23 2022-11-21 6.685 400,408 -10,447 0.24% 2,676,906
2022-11-22 2022-11-18 6.341 410,855 -8,705 0.24% 2,605,164
2022-11-21 2022-11-17 6.203 419,560 -1,742 0.25% 2,602,527
2022-11-18 2022-11-16 6.169 421,302 +6,965 0.25% 2,598,814
2022-11-17 2022-11-15 6.146 414,337 -3,482 0.24% 2,546,332
2022-11-16 2022-11-14 6.077 417,819 -19,152 0.25% 2,538,933
2022-11-14 2022-11-10 5.227 436,971 +10,446 0.26% 2,283,870
2022-11-11 2022-11-09 5.606 426,525 -5,223 0.25% 2,390,957
2022-11-10 2022-11-08 5.778 431,748 +76,608 0.25% 2,494,628
2022-11-04 2022-11-02 4.802 355,140 +1,741 0.21% 1,705,231
2022-11-03 2022-11-01 4.549 353,399 -8,705 0.21% 1,607,563
2022-11-02 2022-10-31 4.342 362,104 +8,705 0.21% 1,572,290
2022-10-28 2022-10-26 4.572 353,399 -8,705 0.21% 1,615,682
2022-10-25 2022-10-21 4.664 362,104 +8,705 0.21% 1,688,756
2022-10-24 2022-10-20 4.710 353,399 +1,741 0.21% 1,664,396
2022-10-20 2022-10-18 4.802 351,658 -6,964 0.21% 1,688,512
2022-10-19 2022-10-17 4.698 358,622 +6,964 0.21% 1,684,875
2022-10-18 2022-10-14 4.698 351,658 -6,964 0.21% 1,652,157
2022-09-27 2022-09-23 4.377 358,622 -3,482 0.21% 1,569,529
2022-08-29 2022-08-25 5.066 362,104 +10,446 0.21% 1,834,338
2022-08-26 2022-08-24 4.974 351,658 -43,527 0.21% 1,749,105
2022-08-24 2022-08-22 5.192 395,185 +43,527 0.23% 2,051,853
2022-08-17 2022-08-15 5.284 351,658 +1,741 0.21% 1,858,171
2022-08-15 2022-08-11 5.387 349,917 -8,705 0.21% 1,885,148
2022-08-12 2022-08-10 5.364 358,622 +8,705 0.21% 1,923,806
2022-08-04 2022-08-02 5.330 349,917 -27,857 0.21% 1,865,050
2022-08-03 2022-08-01 5.617 377,774 +8,705 0.22% 2,122,015
2022-08-01 2022-07-28 6.019 369,069 +8,706 0.22% 2,221,500
2022-07-29 2022-07-27 5.996 360,363 +20,893 0.21% 2,160,818
2022-07-28 2022-07-26 6.548 339,470 +12,188 0.20% 2,222,715
2022-07-19 2022-07-15 7.122 327,282 +8,705 0.19% 2,330,887
2022-07-18 2022-07-14 8.501 318,577 -5,223 0.19% 2,708,083
2022-07-15 2022-07-13 8.124 323,800 +7,882 0.19% 2,630,488
2022-07-14 2022-07-12 8.336 315,918 -45,865 0.19% 2,633,407
2022-07-13 2022-07-11 8.489 361,783 -1,699 0.22% 3,071,099
2022-07-12 2022-07-08 8.253 363,482 -5,096 0.22% 2,999,931
2022-07-07 2022-07-05 7.712 368,578 -8,493 0.22% 2,842,373
2022-07-06 2022-07-04 7.382 377,071 +11,891 0.23% 2,783,563
2022-07-05 2022-06-30 7.688 365,180 +11,890 0.22% 2,807,570
2022-07-04 2022-06-29 7.453 353,290 -18,685 0.21% 2,632,967
2022-06-30 2022-06-28 7.417 371,975 -1,699 0.22% 2,759,082
2022-06-29 2022-06-27 7.347 373,674 -15,288 0.23% 2,745,288
2022-06-28 2022-06-24 6.946 388,962 +8,493 0.23% 2,701,902
2022-06-24 2022-06-22 6.970 380,469 +1,699 0.23% 2,651,865
2022-06-22 2022-06-20 6.994 378,770 -13,590 0.23% 2,648,942
2022-06-21 2022-06-17 6.546 392,360 -8,493 0.24% 2,568,443
2022-06-17 2022-06-15 6.499 400,853 +8,493 0.24% 2,605,161
2022-06-15 2022-06-13 6.593 392,360 +3,398 0.24% 2,586,921
2022-06-14 2022-06-10 6.923 388,962 +5,096 0.23% 2,692,743
2022-06-10 2022-06-08 7.088 383,866 -5,096 0.23% 2,720,737
2022-06-09 2022-06-07 7.205 388,962 +18,685 0.23% 2,802,651
2022-06-08 2022-06-06 6.735 370,277 -16,987 0.22% 2,493,637
2022-06-07 2022-06-02 7.017 387,264 +16,987 0.23% 2,717,464
2022-06-01 2022-05-30 7.370 370,277 +40,769 0.22% 2,729,050
2022-05-31 2022-05-27 8.218 329,508 -16,987 0.20% 2,707,895
2022-05-30 2022-05-26 8.030 346,495 +3,398 0.21% 2,782,222
2022-05-27 2022-05-25 7.359 343,097 -16,987 0.21% 2,524,686
2022-05-24 2022-05-20 7.052 360,084 +45,865 0.22% 2,539,458
2022-05-23 2022-05-19 7.406 314,219 -20,385 0.19% 2,326,984
2022-05-20 2022-05-18 6.546 334,604 -5,096 0.20% 2,190,364
2022-05-19 2022-05-17 6.581 339,700 +8,494 0.21% 2,235,722
2022-05-18 2022-05-16 7.123 331,206 -8,494 0.20% 2,359,196
2022-05-17 2022-05-13 7.535 339,700 -10,192 0.21% 2,559,681
2022-05-16 2022-05-12 7.370 349,892 +6,795 0.21% 2,578,806
2022-05-13 2022-05-11 7.618 343,097 -10,193 0.21% 2,613,555
2022-05-12 2022-05-10 9.643 353,290 +1,699 0.21% 3,406,635
2022-05-11 2022-05-06 8.901 351,591 +5,096 0.21% 3,129,464
2022-05-10 2022-05-05 8.477 346,495 -18,685 0.21% 2,937,243
2022-05-04 2022-04-29 7.865 365,180 +1,698 0.22% 2,872,062
2022-05-03 2022-04-28 7.417 363,482 +1,699 0.22% 2,696,087
2022-04-29 2022-04-27 7.712 361,783 -20,385 0.22% 2,789,972
2022-03-24 2022-03-22 4.815 382,168 -16,987 0.23% 1,840,297
2022-01-26 2022-01-24 5.369 399,155 +3,398 0.24% 2,142,974
2022-01-21 2022-01-19 5.675 395,757 -16,987 0.24% 2,245,877
2022-01-20 2022-01-18 5.663 412,744 +16,987 0.25% 2,337,417
2022-01-13 2022-01-11 5.698 395,757 +16,987 0.24% 2,255,196
2022-01-06 2022-01-04 5.757 378,770 +8,493 0.23% 2,180,694
2022-01-05 2022-01-03 5.381 370,277 +16,987 0.22% 1,992,294
2021-12-30 2021-12-28 5.934 353,290 -3,397 0.21% 2,096,391
2021-12-29 2021-12-24 5.545 356,687 -13,590 0.22% 1,977,965
2021-12-28 2021-12-22 5.757 370,277 -52,660 0.22% 2,131,798
2021-12-23 2021-12-21 6.240 422,937 +27,180 0.26% 2,639,137
2021-11-17 2021-11-15 4.556 395,757 -1,699 0.24% 1,803,225
2021-08-31 2021-08-27 4.521 397,456 +42,468 0.24% 1,796,928
2021-08-27 2021-08-25 4.533 354,988 +42,468 0.21% 1,609,106
2021-08-18 2021-08-16 4.545 312,520 -1,699 0.19% 1,420,285
2021-07-23 2021-07-21 4.568 314,219 -8,494 0.19% 1,435,405
2021-07-16 2021-07-14 4.568 322,713 -8,493 0.19% 1,474,207
2021-07-15 2021-07-13 4.955 331,206 +8,493 0.20% 1,641,111
2021-07-14 2021-07-12 4.955 322,713 +14,456 0.19% 1,599,029
2021-07-12 2021-07-08 4.930 308,257 +16,226 0.19% 1,519,801
2021-07-07 2021-07-05 4.992 292,031 +24,340 0.18% 1,457,799
2021-07-05 2021-06-30 4.906 267,691 +1,622 0.17% 1,313,199
2021-06-25 2021-06-23 4.967 266,069 +8,113 0.17% 1,321,640
2021-05-05 2021-05-03 5.978 257,956 -1,622 0.16% 1,542,060
2021-05-04 2021-04-30 5.941 259,578 +1,622 0.16% 1,542,157
2021-03-04 2021-03-02 5.978 257,956 -6,490 0.16% 1,542,060
2021-02-24 2021-02-22 6.520 264,446 -1,623 0.17% 1,724,275
2021-02-05 2021-02-03 5.941 266,069 -8,113 0.17% 1,580,721
2021-02-04 2021-02-02 5.399 274,182 -8,113 0.17% 1,480,222
2021-01-19 2021-01-15 4.499 282,295 +1,623 0.18% 1,270,018
2021-01-12 2021-01-08 4.376 280,672 +8,113 0.18% 1,228,121
2020-10-16 2020-10-14 4.832 272,559 -128,187 0.17% 1,316,923
2020-10-07 2020-10-05 4.499 400,746 -25,962 0.25% 1,802,918
2020-10-05 2020-09-29 4.647 426,708 -8,113 0.27% 1,982,832
2020-09-10 2020-09-08 4.893 434,821 -8,113 0.27% 2,127,722
2020-08-24 2020-08-20 5.312 442,934 +8,113 0.28% 2,353,044
2020-08-12 2020-08-10 5.510 434,821 -64,905 0.27% 2,395,697
2020-08-11 2020-08-07 5.497 499,726 +8,113 0.32% 2,747,139
2020-08-07 2020-08-05 5.682 491,613 -1,622 0.31% 2,793,432
2020-08-05 2020-08-03 5.584 493,235 -40,566 0.31% 2,754,012
2020-08-03 2020-07-30 5.460 533,801 +71,396 0.34% 2,914,721
2020-07-28 2020-07-24 5.522 462,405 +162,261 0.29% 2,553,373
2020-07-27 2020-07-23 5.867 300,144 +9,736 0.19% 1,760,964
2020-07-22 2020-07-20 5.473 290,408 -48,679 0.18% 1,589,298
2020-07-21 2020-07-17 5.288 339,087 +48,679 0.21% 1,793,008
2020-07-17 2020-07-15 5.971 290,408 +8,653 0.18% 1,734,030
2020-07-15 2020-07-13 5.996 281,755 -62,971 0.18% 1,689,522
2020-07-13 2020-07-09 5.806 344,726 +94,456 0.22% 2,001,430
2020-07-10 2020-07-08 5.704 250,270 -7,871 0.16% 1,427,596
2020-07-08 2020-07-06 5.628 258,141 +1,574 0.17% 1,452,817
2020-04-09 2020-04-07 5.374 256,567 -22,040 0.17% 1,378,769
2020-04-03 2020-04-01 5.298 278,607 +20,466 0.18% 1,475,973
2020-04-02 2020-03-31 5.514 258,141 -18,892 0.17% 1,423,302
2020-04-01 2020-03-30 5.463 277,033 -3,148 0.18% 1,513,388
2020-03-27 2020-03-25 5.031 280,181 -7,871 0.18% 1,409,562
2020-03-26 2020-03-24 4.751 288,052 +7,871 0.19% 1,368,651
2020-03-25 2020-03-23 4.828 280,181 -15,743 0.18% 1,352,610
2020-03-11 2020-03-09 5.387 295,924 -7,871 0.19% 1,594,029
2020-03-04 2020-03-02 5.298 303,795 -1,574 0.20% 1,609,411
2020-03-03 2020-02-28 5.221 305,369 +3,148 0.20% 1,594,472
2020-03-02 2020-02-27 5.349 302,221 +37,783 0.20% 1,616,430
2020-02-19 2020-02-17 5.552 264,438 +6,297 0.17% 1,468,100
2020-02-17 2020-02-13 5.260 258,141 -83,437 0.17% 1,357,712
2020-02-14 2020-02-12 5.374 341,578 -3,148 0.22% 1,835,610
2020-02-10 2020-02-06 5.590 344,726 +80,288 0.22% 1,926,979
2020-02-05 2020-02-03 5.615 264,438 +14,168 0.17% 1,484,897
2020-02-04 2020-01-31 6.352 250,270 -7,871 0.16% 1,589,751
2020-02-03 2020-01-30 6.416 258,141 -4,723 0.17% 1,656,146
2020-01-31 2020-01-29 6.568 262,864 +28,337 0.17% 1,726,521
2020-01-29 2020-01-22 5.336 234,527 -13,539 0.15% 1,251,389
2020-01-23 2020-01-21 5.399 248,066 -4,723 0.16% 1,339,388
2020-01-22 2020-01-20 5.234 252,789 -1,574 0.16% 1,323,139
2019-12-09 2019-12-05 4.713 254,363 +157,073 0.17% 1,198,886
2019-11-12 2019-11-08 4.904 97,290 +7,871 0.06% 477,096
2019-09-30 2019-09-26 4.662 89,419 -3,148 0.06% 416,914
2019-07-25 2019-07-23 4.840 92,567 +3,148 0.06% 448,055
2019-07-08 2019-07-04 5.078 89,419 +1,575 0.06% 454,094
2019-07-05 2019-07-03 5.091 87,844 +4,105 0.06% 447,246
2019-06-18 2019-06-14 4.987 83,739 -19,865 0.06% 417,578
2019-04-11 2019-04-09 6.191 103,604 -1,528 0.07% 641,390
2019-04-08 2019-04-03 5.981 105,132 -1,528 0.07% 628,834
2019-03-12 2019-03-08 5.733 106,660 -2,903 0.07% 611,449
2019-03-05 2019-03-01 5.680 109,563 -4,584 0.07% 622,355
2019-02-14 2019-02-12 5.275 114,147 +4,584 0.08% 602,080
2019-01-11 2019-01-09 5.013 109,563 -1,528 0.07% 549,221
2018-12-21 2018-12-19 4.830 111,091 +1,528 0.07% 536,525
2018-12-10 2018-12-06 5.248 109,563 -19,865 0.07% 575,033
2018-11-19 2018-11-15 5.811 129,428 -7,641 0.09% 752,135
2018-11-15 2018-11-13 5.680 137,069 +1,529 0.09% 778,599
2018-11-09 2018-11-07 5.693 135,540 +7,640 0.09% 771,687
2018-10-25 2018-10-23 5.196 127,900 -7,640 0.09% 664,578
2018-10-24 2018-10-22 5.235 135,540 +7,640 0.09% 709,598
2018-10-05 2018-10-03 4.934 127,900 -3,056 0.09% 631,098
2018-10-02 2018-09-27 5.248 130,956 +3,056 0.09% 687,313
2018-09-14 2018-09-12 5.104 127,900 -15,892 0.09% 652,860
2018-09-03 2018-08-30 5.497 143,792 -9,169 0.10% 790,440
2018-08-30 2018-08-28 5.549 152,961 +1,529 0.10% 848,851
2018-08-15 2018-08-13 5.602 151,432 -162,741 0.10% 848,293
2018-08-09 2018-08-07 5.589 314,173 +3,056 0.21% 1,755,826
2018-08-06 2018-08-02 6.047 311,117 +3,057 0.21% 1,881,267
2018-08-02 2018-07-31 6.295 308,060 +7,640 0.21% 1,939,390
2018-08-01 2018-07-30 6.597 300,420 +4,584 0.20% 1,981,728
2018-07-27 2018-07-25 6.714 295,836 +65,096 0.20% 1,986,338
2018-07-26 2018-07-24 6.727 230,740 +3,056 0.20% 1,552,282
2018-07-25 2018-07-23 6.662 227,684 +10,697 0.20% 1,516,823
2018-07-09 2018-07-05 11.877 216,987 +15,281 0.19% 2,577,248
2018-07-06 2018-07-04 11.740 201,706 +47,895 0.18% 2,368,052
2018-07-03 2018-06-28 11.963 153,811 +2,330 0.18% 1,840,079
2018-06-28 2018-06-26 12.392 151,481 -36,122 0.17% 1,877,205
2018-06-25 2018-06-21 12.667 187,603 +1,165 0.21% 2,376,361
2018-06-22 2018-06-20 12.667 186,438 -6,991 0.21% 2,361,604
2018-06-21 2018-06-19 12.667 193,429 -1,165 0.22% 2,450,159
2018-06-13 2018-06-11 13.285 194,594 +1,165 0.22% 2,585,156
2018-05-23 2018-05-18 13.868 193,429 +1,165 0.22% 2,682,559
2018-05-17 2018-05-15 14.246 192,264 +5,826 0.22% 2,739,002
2018-05-14 2018-05-10 14.280 186,438 -5,826 0.21% 2,662,405
2018-05-11 2018-05-09 14.177 192,264 -2,330 0.22% 2,725,802
2018-05-10 2018-05-08 14.177 194,594 +13,983 0.22% 2,758,836
2018-05-09 2018-05-07 14.109 180,611 +36,122 0.21% 2,548,193
2018-05-03 2018-04-30 13.765 144,489 +13,983 0.17% 1,988,957
2018-05-02 2018-04-27 13.800 130,506 +9,322 0.15% 1,800,955
2018-04-30 2018-04-26 13.731 121,184 +5,826 0.14% 1,663,993
2018-04-27 2018-04-25 14.006 115,358 +17,478 0.13% 1,615,676
2018-04-26 2018-04-24 13.937 97,880 +23,305 0.11% 1,364,163
2018-04-25 2018-04-23 13.800 74,575 +17,478 0.09% 1,029,119
2018-04-16 2018-04-12 13.731 57,097 +1,166 0.07% 784,006
2018-03-23 2018-03-21 14.606 55,931 -5,826 0.06% 816,956
2018-03-22 2018-03-20 14.744 61,757 +5,826 0.07% 910,533
2018-03-16 2018-03-14 14.315 55,931 -2,331 0.06% 800,636
2018-03-15 2018-03-13 14.521 58,262 -2,330 0.07% 846,003
2018-03-08 2018-03-06 13.457 60,592 -5,826 0.07% 815,357
2018-03-06 2018-03-02 13.577 66,418 -1,166 0.08% 901,734
2018-03-01 2018-02-27 13.525 67,584 +1,166 0.08% 914,085
2018-02-27 2018-02-23 13.388 66,418 +1,165 0.08% 889,194
2018-02-22 2018-02-20 13.491 65,253 +1,165 0.07% 880,318
2018-02-13 2018-02-09 13.027 64,088 +2,331 0.07% 834,901
2018-02-12 2018-02-08 13.783 61,757 +1,165 0.07% 851,173
2018-02-08 2018-02-06 14.109 60,592 -31,462 0.07% 854,877
2018-02-02 2018-01-31 14.933 92,054 -3,495 0.11% 1,374,606
2018-01-30 2018-01-26 15.242 95,549 -2,331 0.11% 1,456,315
2018-01-29 2018-01-25 15.619 97,880 -5,826 0.11% 1,528,804
2018-01-26 2018-01-24 14.761 103,706 -3,496 0.12% 1,530,801
2018-01-24 2018-01-22 14.332 107,202 +2,331 0.12% 1,536,405
2018-01-19 2018-01-17 14.452 104,871 +11,652 0.12% 1,515,597
2018-01-12 2018-01-10 15.499 93,219 -8,156 0.11% 1,444,803
2018-01-11 2018-01-09 15.722 101,375 +2,330 0.12% 1,593,832
2018-01-10 2018-01-08 14.126 99,045 +2,330 0.11% 1,399,100
2018-01-08 2018-01-04 13.903 96,715 +3,496 0.11% 1,344,606
2018-01-03 2017-12-29 14.246 93,219 -2,330 0.11% 1,328,002
2017-12-29 2017-12-27 13.414 95,549 +2,752 0.11% 1,281,712
2017-12-28 2017-12-22 13.552 92,797 -4,640 0.11% 1,257,596
2017-12-27 2017-12-21 13.466 97,437 +23,199 0.11% 1,312,078
2017-12-22 2017-12-20 13.121 74,238 +4,640 0.09% 974,082
2017-12-18 2017-12-14 13.121 69,598 +5,800 0.08% 913,200
2017-12-13 2017-12-11 13.794 63,798 -5,800 0.07% 879,998
2017-12-08 2017-12-06 13.311 69,598 +1,160 0.08% 926,400
2017-12-06 2017-12-04 14.104 68,438 -9,280 0.08% 965,240
2017-12-04 2017-11-30 13.535 77,718 +3,480 0.09% 1,051,904
2017-11-23 2017-11-21 13.569 74,238 +5,800 0.09% 1,007,362
2017-11-21 2017-11-17 14.294 68,438 -1,160 0.08% 978,220
2017-11-15 2017-11-13 15.690 69,598 -8,120 0.08% 1,092,001
2017-11-14 2017-11-10 15.518 77,718 -1,160 0.09% 1,206,004
2017-11-09 2017-11-07 15.121 78,878 -3,480 0.09% 1,192,725
2017-11-03 2017-11-01 15.690 82,358 +11,600 0.09% 1,292,206
2017-11-02 2017-10-31 16.018 70,758 -4,640 0.08% 1,133,381
2017-10-31 2017-10-27 16.690 75,398 -6,960 0.09% 1,258,403
2017-10-30 2017-10-26 17.242 82,358 +4,640 0.09% 1,420,007
2017-10-27 2017-10-25 17.225 77,718 +1,160 0.09% 1,338,665
2017-10-26 2017-10-24 16.466 76,558 -5,800 0.09% 1,260,604
2017-10-25 2017-10-23 16.466 82,358 -2,320 0.09% 1,356,107
2017-10-18 2017-10-16 16.207 84,678 +6,960 0.10% 1,372,408
2017-10-17 2017-10-13 16.328 77,718 +9,280 0.09% 1,268,984
2017-10-12 2017-10-10 14.207 68,438 -4,640 0.08% 972,320
2017-10-11 2017-10-09 13.104 73,078 -5,800 0.08% 957,602
2017-10-10 2017-10-06 12.311 78,878 -3,480 0.09% 971,044
2017-10-09 2017-10-04 12.518 82,358 +2,320 0.09% 1,030,925
2017-09-20 2017-09-18 13.207 80,038 -2,320 0.09% 1,057,085
2017-09-14 2017-09-12 13.173 82,358 +2,320 0.09% 1,084,885
2017-09-04 2017-08-31 12.604 80,038 -12,759 0.09% 1,008,784
2017-08-14 2017-08-10 12.414 92,797 -2,320 0.11% 1,151,996
2017-08-10 2017-08-08 12.190 95,117 +2,320 0.11% 1,159,477
2017-07-24 2017-07-20 12.656 92,797 -18,560 0.11% 1,174,396
2017-07-21 2017-07-19 12.742 111,357 -5,800 0.13% 1,418,883
2017-07-19 2017-07-17 12.914 117,157 -5,799 0.13% 1,512,986
2017-07-06 2017-07-04 12.828 122,956 -3,480 0.14% 1,577,275
2017-06-29 2017-06-27 12.656 126,436 -5,800 0.15% 1,600,116
2017-06-12 2017-06-08 11.621 132,236 -2,320 0.15% 1,536,718
2017-05-24 2017-05-22 10.811 134,556 +2,320 0.15% 1,454,639
2017-05-15 2017-05-11 10.552 132,236 -1,160 0.15% 1,395,359
2017-05-12 2017-05-10 10.742 133,396 -1,160 0.15% 1,432,899
2017-05-10 2017-05-08 11.035 134,556 +1,160 0.15% 1,484,799
2017-04-26 2017-04-24 12.069 133,396 +1,160 0.15% 1,609,999
2017-04-21 2017-04-19 11.724 132,236 -5,800 0.15% 1,550,398
2017-04-10 2017-04-06 12.104 138,036 -3,480 0.16% 1,670,760
2017-04-07 2017-04-05 12.087 141,516 -3,480 0.16% 1,710,442
2017-03-23 2017-03-21 12.104 144,996 -3,480 0.17% 1,755,003
2017-03-22 2017-03-20 11.724 148,476 -2,320 0.17% 1,740,804
2017-03-21 2017-03-17 11.104 150,796 -5,799 0.17% 1,674,405
2017-03-20 2017-03-16 11.035 156,595 +2,320 0.18% 1,727,995
2017-03-17 2017-03-15 11.087 154,275 -18,560 0.18% 1,710,375
2017-03-16 2017-03-14 11.242 172,835 -11,600 0.20% 1,942,961
2017-03-01 2017-02-27 10.362 184,435 -28,999 0.21% 1,911,184
2017-02-28 2017-02-24 10.242 213,434 -24,359 0.25% 2,185,923
2017-02-27 2017-02-23 10.173 237,793 -3,480 0.27% 2,419,000
2017-02-22 2017-02-20 9.845 241,273 -2,320 0.28% 2,375,361
2017-02-20 2017-02-16 9.897 243,593 -5,800 0.28% 2,410,801
2017-02-17 2017-02-15 9.966 249,393 -5,800 0.29% 2,485,403
2017-02-02 2017-01-27 9.293 255,193 -5,799 0.29% 2,371,604
2017-01-20 2017-01-18 9.483 260,992 +5,799 0.30% 2,474,997
2017-01-12 2017-01-10 9.759 255,193 -2,319 0.29% 2,490,405
2017-01-05 2017-01-03 9.052 257,512 +2,319 0.30% 2,330,996
2016-12-29 2016-12-23 8.897 255,193 -8,119 0.29% 2,270,404
2016-12-20 2016-12-16 9.345 263,312 -2,320 0.30% 2,460,677
2016-12-14 2016-12-12 9.673 265,632 -2,320 0.31% 2,569,378
2016-12-13 2016-12-09 10.087 267,952 -4,640 0.31% 2,702,698
2016-12-12 2016-12-08 10.173 272,592 -3,480 0.31% 2,773,000
2016-12-07 2016-12-05 10.018 276,072 -54,518 0.32% 2,765,561
2016-12-06 2016-12-02 9.897 330,590 -114,837 0.38% 3,271,797
2016-12-05 2016-12-01 9.880 445,427 +2,320 0.51% 4,400,640
2016-12-02 2016-11-30 9.828 443,107 -17,400 0.51% 4,354,800
2016-12-01 2016-11-29 9.966 460,507 +9,280 0.53% 4,589,325
2016-11-23 2016-11-21 10.173 451,227 -5,800 0.52% 4,590,202
2016-11-18 2016-11-16 10.449 457,027 -11,599 0.53% 4,775,284
2016-11-16 2016-11-14 10.190 468,626 -8,120 0.54% 4,775,277
2016-11-15 2016-11-11 10.362 476,746 -23,199 0.55% 4,940,220
2016-11-14 2016-11-10 10.224 499,945 -5,800 0.57% 5,111,656
2016-11-11 2016-11-09 9.914 505,745 +2,320 0.58% 5,013,998
2016-11-10 2016-11-08 10.173 503,425 -2,320 0.58% 5,121,197
2016-11-01 2016-10-28 9.862 505,745 -10,440 0.58% 4,987,838
2016-10-20 2016-10-18 10.104 516,185 +2,320 0.59% 5,215,401
2016-10-17 2016-10-13 10.121 513,865 -1,160 0.59% 5,200,820
2016-10-12 2016-10-07 10.276 515,025 +22,039 0.59% 5,292,481
2016-10-04 2016-09-30 9.828 492,986 -4,639 0.57% 4,845,004
2016-09-29 2016-09-27 9.949 497,625 -17,400 0.57% 4,950,656
2016-09-28 2016-09-26 9.897 515,025 -1,160 0.59% 5,097,121
2016-09-26 2016-09-22 10.173 516,185 +5,800 0.59% 5,251,001
2016-09-19 2016-09-14 9.707 510,385 +2,320 0.59% 4,954,399
2016-09-13 2016-09-09 10.552 508,065 -5,800 0.58% 5,361,119
2016-09-08 2016-09-06 10.155 513,865 +12,760 0.59% 5,218,540
2016-09-01 2016-08-30 10.224 501,105 +5,799 0.58% 5,123,517
2016-08-26 2016-08-24 9.483 495,306 +42,919 0.57% 4,697,005
2016-08-24 2016-08-22 9.897 452,387 +9,280 0.52% 4,477,202
2016-08-23 2016-08-19 9.621 443,107 +2,320 0.51% 4,263,120
2016-08-22 2016-08-18 9.673 440,787 +8,120 0.51% 4,263,599
2016-08-19 2016-08-17 9.793 432,667 -1,160 0.50% 4,237,277
2016-08-17 2016-08-15 10.742 433,827 +6,959 0.50% 4,660,037
2016-08-15 2016-08-11 10.431 426,868 -9,279 0.49% 4,452,805
2016-08-11 2016-08-09 9.276 436,147 +9,279 0.50% 4,045,758
2016-08-09 2016-08-05 9.345 426,868 -13,919 0.49% 3,989,125
2016-08-08 2016-08-04 9.345 440,787 -17,400 0.51% 4,119,199
2016-08-05 2016-08-03 9.311 458,187 -2,320 0.53% 4,266,004
2016-08-04 2016-08-01 9.380 460,507 +4,640 0.53% 4,319,364
2016-08-01 2016-07-28 9.311 455,867 +6,960 0.52% 4,244,403
2016-07-27 2016-07-25 9.483 448,907 +15,080 0.52% 4,257,001
2016-07-25 2016-07-21 9.311 433,827 +16,239 0.50% 4,039,197
2016-07-22 2016-07-20 9.345 417,588 -2,320 0.48% 3,902,402
2016-07-21 2016-07-19 9.449 419,908 -63,798 0.48% 3,967,523
2016-07-19 2016-07-15 8.673 483,706 -19,719 0.56% 4,195,021
2016-07-18 2016-07-14 8.845 503,425 -10,440 0.58% 4,452,838
2016-07-15 2016-07-13 8.483 513,865 -37,119 0.59% 4,359,120
2016-07-14 2016-07-12 8.449 550,984 +10,440 0.63% 4,655,001
2016-07-07 2016-07-05 8.104 540,544 +11,599 0.62% 4,380,399
2016-07-04 2016-06-29 8.524 528,945 -2,084 0.61% 4,508,635
2016-06-02 2016-05-31 8.229 531,029 -9,235 0.61% 4,369,999
2016-05-24 2016-05-20 7.675 540,264 -4,618 0.62% 4,146,476
2016-05-20 2016-05-18 7.762 544,882 +6,926 0.63% 4,229,119
2016-04-27 2016-04-25 8.524 537,956 -36,941 0.62% 4,585,443
2016-04-26 2016-04-22 8.610 574,897 +1,155 0.66% 4,950,122
2016-04-25 2016-04-21 8.472 573,742 -15,008 0.66% 4,860,657
2016-04-22 2016-04-20 8.056 588,750 +5,772 0.68% 4,743,002
2016-04-20 2016-04-18 8.143 582,978 +5,772 0.67% 4,747,003
2016-04-15 2016-04-13 8.437 577,206 +1,155 0.67% 4,870,003
2016-04-07 2016-04-05 7.623 576,051 -25,397 0.67% 4,391,198
2016-04-06 2016-04-01 7.675 601,448 -11,544 0.69% 4,616,058
2016-04-05 2016-03-31 7.623 612,992 +5,772 0.71% 4,672,797
2016-04-01 2016-03-30 7.623 607,220 +16,161 0.70% 4,628,798
2016-03-31 2016-03-29 7.692 591,059 +3,464 0.68% 4,546,563
2016-03-23 2016-03-21 7.484 587,595 -5,772 0.68% 4,397,758
2016-03-18 2016-03-16 7.224 593,367 -11,544 0.69% 4,286,757
2016-03-17 2016-03-15 7.121 604,911 +5,772 0.70% 4,307,277
2016-03-16 2016-03-14 7.121 599,139 -12,699 0.69% 4,266,177
2016-03-11 2016-03-09 6.965 611,838 +47,331 0.71% 4,261,200
2016-03-10 2016-03-08 7.190 564,507 -12,699 0.65% 4,058,699
2016-03-09 2016-03-07 7.103 577,206 -5,772 0.67% 4,100,003
2016-02-29 2016-02-25 6.670 582,978 +5,772 0.67% 3,888,502
2016-02-26 2016-02-24 6.965 577,206 +1,155 0.67% 4,020,003
2016-02-23 2016-02-19 7.034 576,051 -5,772 0.67% 4,051,879
2016-02-17 2016-02-15 6.583 581,823 -2,309 0.67% 3,830,398
2016-02-04 2016-02-02 6.895 584,132 +34,632 0.67% 4,027,759
2016-01-18 2016-01-14 7.259 549,500 -3,463 0.63% 3,988,882
2016-01-12 2016-01-08 7.883 552,963 +3,463 0.64% 4,358,900
2015-12-22 2015-12-18 8.576 549,500 -5,772 0.63% 4,712,402
2015-12-02 2015-11-30 8.437 555,272 +1,155 0.64% 4,684,942
2015-11-27 2015-11-25 8.922 554,117 +11,544 0.64% 4,943,997
2015-11-26 2015-11-24 9.096 542,573 +46,176 0.63% 4,934,997
2015-11-25 2015-11-23 9.182 496,397 +5,772 0.57% 4,558,002
2015-11-24 2015-11-20 9.269 490,625 -5,772 0.57% 4,547,502
2015-11-23 2015-11-19 9.113 496,397 -3,463 0.57% 4,523,602
2015-11-19 2015-11-17 8.974 499,860 -9,235 0.58% 4,485,879
2015-11-18 2015-11-16 8.836 509,095 -1,155 0.59% 4,498,197
2015-11-17 2015-11-13 8.992 510,250 +1,155 0.59% 4,587,962
2015-11-16 2015-11-12 9.078 509,095 +10,389 0.59% 4,621,677
2015-11-13 2015-11-11 9.251 498,706 -2,308 0.58% 4,613,763
2015-11-12 2015-11-10 8.801 501,014 -5,773 0.58% 4,409,436
2015-11-11 2015-11-09 8.940 506,787 +3,464 0.59% 4,530,484
2015-11-09 2015-11-05 8.836 503,323 +3,463 0.58% 4,447,197
2015-11-06 2015-11-04 8.922 499,860 -33,478 0.58% 4,459,899
2015-11-05 2015-11-03 8.524 533,338 +5,772 0.62% 4,546,080
2015-11-03 2015-10-30 8.472 527,566 -5,772 0.61% 4,469,461
2015-10-29 2015-10-27 8.610 533,338 +32,324 0.62% 4,592,280
2015-10-27 2015-10-23 8.558 501,014 +46,176 0.58% 4,287,916
2015-10-26 2015-10-22 8.645 454,838 +13,853 0.53% 3,932,120
2015-10-23 2015-10-20 8.905 440,985 -2,309 0.51% 3,926,959
2015-10-22 2015-10-19 8.992 443,294 +6,927 0.51% 3,985,921
2015-10-20 2015-10-16 8.836 436,367 +6,926 0.50% 3,855,596
2015-10-19 2015-10-15 8.368 429,441 -25,397 0.50% 3,593,520
2015-10-16 2015-10-14 8.021 454,838 +3,463 0.53% 3,648,440
2015-10-15 2015-10-13 8.039 451,375 +34,633 0.52% 3,628,482
2015-10-14 2015-10-12 8.212 416,742 -9,236 0.48% 3,422,276
2015-10-13 2015-10-09 8.039 425,978 +10,390 0.49% 3,424,322
2015-07-27 2015-07-23 8.662 415,588 +3,463 0.48% 3,600,000
2015-07-24 2015-07-22 8.489 412,125 +2,309 0.48% 3,498,602
2015-07-23 2015-07-21 8.662 409,816 -2,309 0.47% 3,550,000
2015-07-22 2015-07-20 8.732 412,125 -1,154 0.48% 3,598,562
2015-07-21 2015-07-17 8.645 413,279 -2,309 0.48% 3,572,838
2015-07-20 2015-07-16 8.316 415,588 +28,860 0.48% 3,456,000
2015-07-17 2015-07-15 7.848 386,728 +8,081 0.45% 3,035,102
2015-07-16 2015-07-14 8.714 378,647 +2,309 0.44% 3,299,681
2015-07-15 2015-07-13 8.784 376,338 -8,081 0.43% 3,305,639
2015-07-14 2015-07-10 8.316 384,419 +25,397 0.44% 3,196,800
2015-07-13 2015-07-09 7.380 359,022 -5,772 0.41% 2,649,721
2015-07-10 2015-07-08 6.029 364,794 -6,926 0.42% 2,199,360
2015-07-09 2015-07-07 6.635 371,720 +9,235 0.43% 2,466,517
2015-07-08 2015-07-06 7.640 362,485 +11,544 0.42% 2,769,479
2015-07-03 2015-06-30 10.603 350,941 +6,926 0.41% 3,720,960
2015-07-02 2015-06-29 10.404 344,015 +5,773 0.40% 3,579,047
2015-06-30 2015-06-26 11.308 338,242 +23,256 0.39% 3,824,985
2015-06-29 2015-06-25 12.039 314,986 +5,748 0.37% 3,792,156
2015-06-25 2015-06-23 12.526 309,238 +6,897 0.36% 3,873,595
2015-06-23 2015-06-19 12.213 302,341 -9,197 0.35% 3,692,521
2015-06-22 2015-06-18 12.718 311,538 +5,748 0.36% 3,962,026
2015-06-19 2015-06-17 12.596 305,790 +2,300 0.35% 3,851,685
2015-06-15 2015-06-11 12.735 303,490 -3,449 0.35% 3,864,954
2015-06-12 2015-06-10 12.700 306,939 -5,748 0.36% 3,898,197
2015-06-11 2015-06-09 12.752 312,687 +11,496 0.36% 3,987,518
2015-06-10 2015-06-08 13.622 301,191 +19,543 0.35% 4,102,916
2015-06-09 2015-06-05 13.883 281,648 +8,047 0.33% 3,910,195
2015-06-08 2015-06-04 14.162 273,601 +8,047 0.32% 3,874,636
2015-06-05 2015-06-03 14.127 265,554 +2,299 0.31% 3,751,438
2015-06-04 2015-06-02 14.597 263,255 +9,197 0.31% 3,842,620
2015-06-03 2015-06-01 14.544 254,058 -3,449 0.29% 3,695,116
2015-06-02 2015-05-29 15.014 257,507 -2,299 0.30% 3,866,239
2015-06-01 2015-05-28 13.918 259,806 +17,244 0.30% 3,615,997
2015-05-28 2015-05-26 14.788 242,562 -5,748 0.28% 3,586,993
2015-05-27 2015-05-22 13.901 248,310 +21,842 0.29% 3,451,675
2015-05-26 2015-05-21 14.301 226,468 +1,149 0.26% 3,238,676
2015-05-22 2015-05-20 14.423 225,319 +1,150 0.26% 3,249,685
2015-05-21 2015-05-19 14.492 224,169 -10,346 0.26% 3,248,699
2015-05-20 2015-05-18 14.127 234,515 -44,834 0.27% 3,312,955
2015-05-19 2015-05-15 14.388 279,349 +3,449 0.32% 4,019,217
2015-05-18 2015-05-14 13.396 275,900 +3,448 0.32% 3,695,994
2015-05-14 2015-05-12 13.918 272,452 -5,748 0.32% 3,792,005
2015-05-13 2015-05-11 13.918 278,200 -5,748 0.32% 3,872,006
2015-05-12 2015-05-08 14.092 283,948 +55,181 0.33% 4,001,407
2015-05-11 2015-05-07 12.057 228,767 -1,150 0.27% 2,758,135
2015-05-08 2015-05-06 12.544 229,917 -1,150 0.27% 2,884,000
2015-05-07 2015-05-05 12.561 231,067 +5,748 0.27% 2,902,445
2015-05-06 2015-05-04 13.448 225,319 +31,039 0.26% 3,030,164
2015-05-05 2015-04-30 14.266 194,280 +8,047 0.23% 2,771,602
2015-05-04 2015-04-29 14.266 186,233 +6,898 0.22% 2,656,803
2015-04-30 2015-04-28 14.579 179,335 -5,748 0.21% 2,614,556
2015-04-29 2015-04-27 14.875 185,083 -5,748 0.21% 2,753,097
2015-04-28 2015-04-24 14.962 190,831 -12,646 0.22% 2,855,198
2015-04-27 2015-04-23 14.962 203,477 +1,150 0.24% 3,044,407
2015-04-23 2015-04-21 14.249 202,327 +12,645 0.23% 2,882,880
2015-04-22 2015-04-20 13.622 189,682 -12,645 0.22% 2,583,906
2015-04-17 2015-04-15 15.292 202,327 -33,338 0.23% 3,094,080
2015-04-15 2015-04-13 16.597 235,665 +21,842 0.27% 3,911,401
2015-04-13 2015-04-09 13.013 213,823 -1,149 0.25% 2,782,562
2015-04-10 2015-04-08 12.335 214,972 -6,898 0.25% 2,651,655
2015-04-09 2015-04-02 9.847 221,870 -10,346 0.26% 2,184,761
2015-04-02 2015-03-31 8.821 232,216 +17,244 0.27% 2,048,278
2015-04-01 2015-03-30 8.786 214,972 -33,338 0.25% 1,888,696
2015-03-31 2015-03-27 7.759 248,310 -14,945 0.29% 1,926,717
2015-03-20 2015-03-18 6.976 263,255 -5,748 0.31% 1,836,580
2015-03-10 2015-03-06 7.046 269,003 -11,496 0.31% 1,895,401
2015-03-06 2015-03-04 6.959 280,499 -3,449 0.33% 1,952,002
2015-03-05 2015-03-03 6.768 283,948 -5,747 0.33% 1,921,663
2015-03-04 2015-03-02 6.820 289,695 -5,748 0.34% 1,975,677
2015-03-02 2015-02-26 6.698 295,443 -51,732 0.34% 1,978,898
2015-02-27 2015-02-25 6.402 347,175 +11,496 0.40% 2,222,722
2015-02-24 2015-02-18 6.228 335,679 +4,598 0.39% 2,090,721
2015-02-12 2015-02-10 5.759 331,081 -5,747 0.38% 1,906,563
2015-02-11 2015-02-09 5.793 336,828 +5,747 0.39% 1,951,377
2015-02-10 2015-02-06 6.176 331,081 -2,299 0.38% 2,044,803
2015-02-06 2015-02-04 6.350 333,380 +5,748 0.39% 2,117,002
2015-01-29 2015-01-27 6.368 327,632 +5,748 0.38% 2,086,202
2015-01-28 2015-01-26 6.507 321,884 -5,748 0.37% 2,094,401
2015-01-27 2015-01-23 6.628 327,632 -26,440 0.38% 2,171,702
2015-01-23 2015-01-21 6.663 354,072 +5,748 0.41% 2,359,279
2015-01-22 2015-01-20 6.646 348,324 +3,448 0.40% 2,314,918
2015-01-21 2015-01-19 6.472 344,876 +51,732 0.40% 2,232,003
2015-01-20 2015-01-16 6.924 293,144 +1,149 0.34% 2,029,799
2015-01-19 2015-01-15 7.081 291,995 +5,748 0.34% 2,067,563
2015-01-09 2015-01-07 7.498 286,247 -17,243 0.33% 2,146,382
2015-01-08 2015-01-06 7.324 303,490 +9,196 0.35% 2,222,877
2015-01-07 2015-01-05 7.150 294,294 -17,244 0.34% 2,104,322
2015-01-05 2014-12-31 6.455 311,538 +2,300 0.36% 2,010,823
2015-01-02 2014-12-29 6.489 309,238 +1,149 0.36% 2,006,737
2014-12-29 2014-12-22 6.402 308,089 +1,150 0.36% 1,972,481
2014-12-19 2014-12-17 6.750 306,939 +14,944 0.36% 2,071,919
2014-12-18 2014-12-16 6.994 291,995 +1,150 0.34% 2,042,163
2014-12-17 2014-12-15 7.168 290,845 -4,598 0.34% 2,084,720
2014-12-16 2014-12-12 7.098 295,443 -2,300 0.34% 2,097,117
2014-12-15 2014-12-11 7.133 297,743 +2,300 0.35% 2,123,803
2014-12-12 2014-12-10 7.150 295,443 +4,598 0.34% 2,112,537
2014-12-11 2014-12-09 6.959 290,845 +5,748 0.34% 2,024,000
2014-12-10 2014-12-08 7.237 285,097 +3,449 0.33% 2,063,359
2014-12-09 2014-12-05 7.481 281,648 -24,142 0.33% 2,106,997
2014-12-08 2014-12-04 7.411 305,790 -37,936 0.35% 2,266,323
2014-12-05 2014-12-03 6.959 343,726 +6,898 0.40% 2,392,000
2014-12-04 2014-12-02 7.168 336,828 +8,047 0.39% 2,414,317
2014-12-03 2014-12-01 7.116 328,781 -41,385 0.38% 2,339,478
2014-12-02 2014-11-28 7.498 370,166 +9,196 0.43% 2,775,637
2014-12-01 2014-11-27 7.916 360,970 +2,299 0.42% 2,857,402
2014-11-28 2014-11-26 8.229 358,671 +1,150 0.42% 2,951,524
2014-11-27 2014-11-25 8.177 357,521 +3,449 0.41% 2,923,400
2014-11-26 2014-11-24 8.264 354,072 +3,449 0.41% 2,925,998
2014-11-25 2014-11-21 8.351 350,623 +1,149 0.41% 2,927,996
2014-11-24 2014-11-20 8.281 349,474 +1,150 0.41% 2,894,081
2014-11-21 2014-11-19 7.951 348,324 +2,299 0.40% 2,769,418
2014-11-20 2014-11-18 8.368 346,025 +20,692 0.40% 2,895,619
2014-11-19 2014-11-17 9.082 325,333 -4,598 0.38% 2,954,524
2014-11-18 2014-11-14 9.812 329,931 +12,646 0.38% 3,237,361
2014-11-17 2014-11-13 9.951 317,285 -27,591 0.37% 3,157,435
2014-11-14 2014-11-12 9.551 344,876 -4,598 0.40% 3,294,004
2014-11-12 2014-11-10 9.586 349,474 -41,385 0.41% 3,350,081
2014-11-11 2014-11-07 8.699 390,859 -11,496 0.45% 3,400,001
2014-11-10 2014-11-06 8.560 402,355 +9,197 0.47% 3,444,002
2014-11-07 2014-11-05 8.594 393,158 -4,598 0.46% 3,378,959
2014-11-05 2014-11-03 8.542 397,756 +2,299 0.46% 3,397,716
2014-11-04 2014-10-31 8.664 395,457 +1,149 0.46% 3,426,238
2014-11-03 2014-10-30 8.420 394,308 +1,150 0.46% 3,320,243
2014-10-31 2014-10-29 8.438 393,158 -16,094 0.46% 3,317,399
2014-10-30 2014-10-28 8.403 409,252 +10,346 0.47% 3,438,958
2014-10-29 2014-10-27 8.838 398,906 +2,299 0.46% 3,525,520
2014-10-28 2014-10-24 9.221 396,607 -5,748 0.46% 3,657,001
2014-10-27 2014-10-23 9.221 402,355 +28,740 0.47% 3,710,002
2014-10-24 2014-10-22 9.395 373,615 -143,698 0.43% 3,509,999
2014-10-23 2014-10-21 9.534 517,313 +3,448 0.60% 4,931,997
2014-10-22 2014-10-20 9.795 513,865 -21,842 0.60% 5,033,225
2014-10-21 2014-10-17 9.603 535,707 -91,966 0.62% 5,144,643
2014-10-20 2014-10-16 9.777 627,673 -4,599 0.73% 6,137,035
2014-10-17 2014-10-15 9.777 632,272 -34,487 0.73% 6,182,002
2014-10-16 2014-10-14 9.290 666,759 -9,197 0.77% 6,194,397
2014-10-15 2014-10-13 9.290 675,956 +2,299 0.78% 6,279,840
2014-10-14 2014-10-10 9.464 673,657 -4,598 0.78% 6,375,681
2014-10-13 2014-10-09 9.760 678,255 +5,748 0.79% 6,619,798
2014-10-10 2014-10-08 9.464 672,507 -13,795 0.78% 6,364,797
2014-10-08 2014-10-06 8.560 686,302 +1,149 0.80% 5,874,477
2014-10-06 2014-09-30 8.159 685,153 +2,299 0.79% 5,590,482
2014-10-03 2014-09-29 8.264 682,854 +3,449 0.79% 5,643,004
2014-09-26 2014-09-24 8.681 679,405 -29,889 0.79% 5,898,182
2014-09-25 2014-09-23 8.420 709,294 -3,449 0.82% 5,972,560
2014-09-24 2014-09-22 8.386 712,743 +4,599 0.83% 5,976,802
2014-09-23 2014-09-19 8.473 708,144 -33,338 0.82% 5,999,836
2014-09-22 2014-09-18 8.490 741,482 +4,598 0.86% 6,295,197
2014-09-19 2014-09-17 8.664 736,884 -24,141 0.85% 6,384,360
2014-09-17 2014-09-15 8.890 761,025 -11,496 0.88% 6,765,637
2014-09-16 2014-09-12 8.629 772,521 +13,795 0.90% 6,666,238
2014-09-12 2014-09-10 8.577 758,726 +1,149 0.88% 6,507,599
2014-09-11 2014-09-08 8.490 757,577 -11,495 0.88% 6,431,844
2014-09-10 2014-09-05 8.525 769,072 -1,150 0.89% 6,556,196
2014-09-08 2014-09-04 8.542 770,222 -32,188 0.89% 6,579,400
2014-09-05 2014-09-03 8.003 802,410 +4,598 0.93% 6,421,597
2014-09-04 2014-09-02 8.003 797,812 -10,346 0.93% 6,384,800
2014-09-03 2014-09-01 7.759 808,158 +10,346 0.94% 6,270,757
2014-09-02 2014-08-29 7.620 797,812 +1,150 0.93% 6,079,440
2014-09-01 2014-08-28 7.394 796,662 +1,149 0.92% 5,890,496
2014-08-29 2014-08-27 7.498 795,513 +28,740 0.92% 5,965,041
2014-08-28 2014-08-26 7.881 766,773 +8,047 0.89% 6,043,018
2014-08-27 2014-08-25 7.829 758,726 +11,496 0.88% 5,939,999
2014-08-25 2014-08-21 8.159 747,230 +5,748 0.87% 6,096,997
2014-08-20 2014-08-18 8.403 741,482 -28,740 0.86% 6,230,697
2014-08-18 2014-08-14 8.386 770,222 +5,748 0.89% 6,458,800
2014-08-15 2014-08-13 8.264 764,474 +28,740 0.89% 6,317,499
2014-08-14 2014-08-12 8.333 735,734 +1,149 0.85% 6,131,196
2014-08-13 2014-08-11 8.212 734,585 +8,047 0.85% 6,032,161
2014-08-11 2014-08-07 8.229 726,538 +11,496 0.84% 5,978,722
2014-08-07 2014-08-05 8.333 715,042 +11,496 0.83% 5,958,761
2014-08-06 2014-08-04 8.333 703,546 +5,748 0.82% 5,862,959
2014-08-05 2014-08-01 8.142 697,798 -32,189 0.81% 5,681,519
2014-07-31 2014-07-29 7.899 729,987 +17,244 0.85% 5,765,804
2014-07-30 2014-07-28 7.916 712,743 +18,394 0.83% 5,642,002
2014-07-29 2014-07-25 7.707 694,349 -22,992 0.81% 5,351,437
2014-07-28 2014-07-24 7.603 717,341 +11,496 0.83% 5,453,759
2014-07-25 2014-07-23 7.864 705,845 +22,991 0.82% 5,550,558
2014-07-24 2014-07-22 7.655 682,854 -1,149 0.79% 5,227,203
2014-07-23 2014-07-21 7.725 684,003 -5,748 0.79% 5,283,599
2014-07-22 2014-07-18 7.672 689,751 +16,094 0.80% 5,292,000
2014-07-21 2014-07-17 7.933 673,657 +3,449 0.78% 5,344,321
2014-07-18 2014-07-16 8.072 670,208 +26,440 0.78% 5,410,239
2014-07-17 2014-07-15 8.594 643,768 +17,244 0.75% 5,532,803
2014-07-16 2014-07-14 8.212 626,524 -11,496 0.73% 5,144,801
2014-07-15 2014-07-11 7.150 638,020 +51,732 0.74% 4,562,102
2014-07-14 2014-07-10 6.872 586,288 +17,243 0.68% 4,028,997
2014-07-10 2014-07-08 6.541 569,045 -3,448 0.66% 3,722,402
2014-07-09 2014-07-07 6.472 572,493 -34,488 0.66% 3,705,118
2014-07-07 2014-07-03 6.141 606,981 -5,748 0.70% 3,727,680
2014-07-04 2014-07-02 6.020 612,729 -18,393 0.71% 3,688,361
2014-06-30 2014-06-26 5.793 631,122 +22,991 0.73% 3,656,339
2014-06-27 2014-06-25 5.585 608,131 +34,488 0.71% 3,396,183
2014-06-25 2014-06-23 5.619 573,643 +63,227 0.67% 3,223,540
2014-06-23 2014-06-19 5.515 510,416 +28,740 0.59% 2,814,961
2014-06-20 2014-06-18 5.619 481,676 -31,039 0.56% 2,706,739
2014-06-19 2014-06-17 5.654 512,715 +24,141 0.59% 2,899,000
2014-06-18 2014-06-16 6.141 488,574 -17,243 0.57% 3,000,502
2014-06-17 2014-06-13 5.828 505,817 -5,748 0.59% 2,947,997
2014-06-16 2014-06-12 5.672 511,565 +11,495 0.59% 2,901,398
2014-06-06 2014-06-04 5.020 500,070 +4,387 0.58% 2,510,222
2014-05-22 2014-05-20 4.932 495,683 -5,697 0.58% 2,444,700
2014-05-21 2014-05-19 4.932 501,380 +5,697 0.59% 2,472,798
2014-05-19 2014-05-15 4.897 495,683 -17,092 0.58% 2,427,300
2014-05-15 2014-05-13 4.809 512,775 +11,395 0.60% 2,465,998
2014-05-14 2014-05-12 4.669 501,380 +7,976 0.59% 2,340,798
2014-05-13 2014-05-09 4.651 493,404 +3,419 0.58% 2,294,900
2014-05-09 2014-05-07 4.809 489,985 +5,697 0.57% 2,356,398
2014-05-08 2014-05-05 4.827 484,288 +6,837 0.57% 2,337,500
2014-05-02 2014-04-29 4.756 477,451 +5,698 0.56% 2,270,980
2014-04-29 2014-04-25 5.178 471,753 +17,092 0.55% 2,442,598
2014-04-28 2014-04-24 5.301 454,661 +11,395 0.53% 2,409,960
2014-04-25 2014-04-23 5.441 443,266 -11,395 0.52% 2,411,801
2014-04-24 2014-04-22 5.476 454,661 -5,697 0.53% 2,489,761
2014-04-23 2014-04-17 5.511 460,358 +11,395 0.54% 2,537,118
2014-04-17 2014-04-15 5.423 448,963 +11,395 0.53% 2,434,918
2014-04-16 2014-04-14 5.406 437,568 -3,419 0.51% 2,365,438
2014-04-15 2014-04-11 5.441 440,987 +28,488 0.52% 2,399,401
2014-04-14 2014-04-10 5.932 412,499 +11,395 0.48% 2,447,118
2014-04-07 2014-04-03 5.125 401,104 -11,395 0.47% 2,055,678
2014-04-03 2014-04-01 5.055 412,499 -5,698 0.48% 2,085,118
2014-04-02 2014-03-31 4.932 418,197 -3,418 0.49% 2,062,541
2014-03-31 2014-03-27 4.599 421,615 +11,395 0.49% 1,938,798
2014-03-28 2014-03-26 4.862 410,220 -3,419 0.48% 1,994,398
2014-03-24 2014-03-20 5.213 413,639 -28,487 0.48% 2,156,221
2014-03-17 2014-03-13 5.125 442,126 -5,698 0.52% 2,265,918
2014-03-14 2014-03-12 5.160 447,824 -5,697 0.52% 2,310,841
2014-03-13 2014-03-11 5.581 453,521 -45,580 0.53% 2,531,278
2014-03-12 2014-03-10 5.652 499,101 +14,813 0.58% 2,820,717
2014-03-11 2014-03-07 5.968 484,288 -5,697 0.57% 2,890,000
2014-03-10 2014-03-06 5.932 489,985 +11,395 0.57% 2,906,797
2014-03-07 2014-03-05 6.073 478,590 +5,697 0.56% 2,906,397
2014-03-06 2014-03-04 6.055 472,893 +5,698 0.55% 2,863,500
2014-03-05 2014-03-03 6.161 467,195 -4,558 0.55% 2,878,197
2014-03-04 2014-02-28 5.968 471,753 -113,951 0.55% 2,815,197
2014-03-03 2014-02-27 5.862 585,704 +51,278 0.69% 3,433,523
2014-02-28 2014-02-26 5.423 534,426 -2,279 0.63% 2,898,420
2014-02-27 2014-02-25 5.406 536,705 +22,790 0.63% 2,901,360
2014-02-26 2014-02-24 5.143 513,915 -14,813 0.60% 2,642,860
2014-02-05 2014-01-30 3.949 528,728 +1,139 0.62% 2,087,998
2014-01-03 2013-12-31 3.896 527,589 -113,950 0.62% 2,055,720
2013-12-23 2013-12-19 3.861 641,539 +5,697 0.75% 2,477,200
2013-12-16 2013-12-12 3.879 635,842 -4,558 0.74% 2,466,362
2013-11-22 2013-11-20 3.598 640,400 +113,951 0.75% 2,304,202
2013-11-20 2013-11-18 3.581 526,449 +38,743 0.62% 1,884,958
2013-09-12 2013-09-10 3.686 487,706 -5,698 0.57% 1,797,598
2013-08-23 2013-08-21 3.510 493,404 +17,093 0.58% 1,732,000
2013-08-05 2013-08-01 3.335 476,311 -6,837 0.56% 1,588,399
2013-07-12 2013-07-10 3.089 483,148 +1,139 0.57% 1,492,479
2013-07-10 2013-07-08 3.001 482,009 +11,395 0.56% 1,446,660
2013-07-08 2013-07-04 3.107 470,614 +3,419 0.55% 1,462,020
2013-07-05 2013-07-03 3.124 467,195 +11,395 0.55% 1,459,599
2013-06-28 2013-06-26 3.124 455,800 -5,698 0.53% 1,423,999
2013-05-30 2013-05-28 3.708 461,498 +2,760 0.54% 1,711,235
2013-04-08 2013-04-03 4.061 458,738 -1,132 0.54% 1,863,001
2013-03-19 2013-03-15 4.238 459,870 -11,327 0.54% 1,948,798
2013-03-12 2013-03-08 4.043 471,197 -7,929 0.55% 1,905,279
2013-03-08 2013-03-06 4.043 479,126 +9,061 0.56% 1,937,340
2013-03-07 2013-03-05 4.079 470,065 -9,061 0.55% 1,917,302
2013-02-25 2013-02-21 4.061 479,126 -2,265 0.56% 1,945,800
2013-02-05 2013-02-01 3.796 481,391 -14,725 0.57% 1,827,498
2013-02-01 2013-01-30 3.955 496,116 -5,664 0.58% 1,962,238
2013-01-31 2013-01-29 3.814 501,780 -11,327 0.59% 1,913,761
2013-01-30 2013-01-28 3.708 513,107 +11,327 0.60% 1,902,601
2013-01-29 2013-01-25 3.885 501,780 +2,266 0.59% 1,949,201
2013-01-21 2013-01-17 4.043 499,514 +11,326 0.59% 2,019,778
2013-01-17 2013-01-15 4.061 488,188 +12,460 0.57% 1,982,602
2013-01-15 2013-01-11 3.867 475,728 -5,663 0.56% 1,839,600
2013-01-07 2013-01-03 3.991 481,391 +12,459 0.57% 1,920,998
2013-01-03 2012-12-31 3.849 468,932 -12,459 0.55% 1,805,040
2012-12-18 2012-12-14 3.708 481,391 -11,327 0.57% 1,784,998
2012-12-10 2012-12-06 3.708 492,718 +6,796 0.58% 1,826,999
2012-11-09 2012-11-07 3.443 485,922 +5,663 0.57% 1,673,099
2012-07-16 2012-07-12 3.461 480,259 +28,317 0.57% 1,662,081
2012-07-10 2012-07-06 3.390 451,942 -16,990 0.53% 1,532,161
2012-06-29 2012-06-27 3.562 468,932 +8,716 0.55% 1,670,488
2012-06-21 2012-06-19 3.418 460,216 +54,470 0.55% 1,573,199
2012-06-15 2012-06-13 3.328 405,746 +8,893 0.49% 1,350,499
2012-05-24 2012-05-22 3.328 396,853 -5,558 0.48% 1,320,899
2012-05-08 2012-05-04 3.364 402,411 -5,559 0.48% 1,353,878
2012-04-30 2012-04-26 3.256 407,970 -44,465 0.49% 1,328,541
2012-04-25 2012-04-23 3.418 452,435 -3,335 0.54% 1,546,600
2012-04-20 2012-04-18 3.364 455,770 +5,558 0.55% 1,533,400
2012-03-30 2012-03-28 3.472 450,212 -1,111 0.54% 1,563,301
2012-03-27 2012-03-23 3.526 451,323 +8,893 0.54% 1,591,519
2012-03-21 2012-03-19 3.724 442,430 +38,907 0.53% 1,647,719
2012-03-20 2012-03-16 3.724 403,523 +48,912 0.48% 1,502,820
2012-03-19 2012-03-15 3.958 354,611 -38,907 0.43% 1,403,599
2012-03-08 2012-03-06 4.138 393,518 +5,558 0.47% 1,628,398
2012-03-07 2012-03-05 4.336 387,960 -5,558 0.47% 1,682,179
2012-03-01 2012-02-28 4.120 393,518 +18,897 0.47% 1,621,318
2012-02-15 2012-02-13 4.192 374,621 +5,559 0.45% 1,570,422
2012-02-08 2012-02-06 4.066 369,062 -2,224 0.44% 1,500,638
2012-02-06 2012-02-02 3.940 371,286 +2,224 0.45% 1,462,921
2012-02-03 2012-02-01 3.796 369,062 +2,223 0.44% 1,401,038
2012-01-30 2012-01-26 3.778 366,839 -3,335 0.44% 1,385,999
2012-01-27 2012-01-20 3.778 370,174 -5,558 0.44% 1,398,600
2012-01-11 2012-01-09 3.706 375,732 +20,009 0.45% 1,392,559
2012-01-05 2012-01-03 3.670 355,723 -5,558 0.43% 1,305,601
2011-12-29 2011-12-23 3.706 361,281 -18,898 0.43% 1,339,000
2011-12-13 2011-12-09 3.598 380,179 -2,223 0.46% 1,368,001
2011-12-05 2011-12-01 3.598 382,402 -22,233 0.46% 1,376,000
2011-12-02 2011-11-30 3.418 404,635 +22,233 0.49% 1,383,201
2011-11-14 2011-11-10 3.580 382,402 +18,898 0.46% 1,369,120
2011-10-14 2011-10-12 3.544 363,504 -1,112 0.44% 1,288,379
2011-10-07 2011-10-04 3.059 364,616 -6,670 0.44% 1,115,200
2011-10-04 2011-09-30 3.256 371,286 -4,446 0.45% 1,209,081
2011-09-22 2011-09-20 3.778 375,732 +1,111 0.45% 1,419,599
2011-09-21 2011-09-19 3.868 374,621 -5,558 0.45% 1,449,101
2011-09-15 2011-09-12 3.760 380,179 +3,335 0.46% 1,429,561
2011-09-08 2011-09-06 3.832 376,844 -2,223 0.45% 1,444,140
2011-09-02 2011-08-31 4.030 379,067 +5,558 0.45% 1,527,679
2011-08-11 2011-08-09 4.012 373,509 +2,223 0.45% 1,498,560
2011-08-10 2011-08-08 4.066 371,286 -11,116 0.45% 1,509,681
2011-08-08 2011-08-04 4.552 382,402 -5,558 0.46% 1,740,640
2011-08-05 2011-08-03 4.606 387,960 +3,335 0.47% 1,786,879
2011-08-04 2011-08-02 4.660 384,625 -11,117 0.46% 1,792,278
2011-08-03 2011-08-01 4.786 395,742 +7,782 0.47% 1,893,922
2011-07-28 2011-07-26 4.840 387,960 -6,670 0.47% 1,877,619
2011-07-27 2011-07-25 4.768 394,630 +11,116 0.47% 1,881,500
2011-07-06 2011-07-04 4.786 383,514 +5,558 0.46% 1,835,401
2011-06-23 2011-06-21 4.552 377,956 -4,446 0.45% 1,720,402
2011-06-21 2011-06-17 4.588 382,402 -2,223 0.46% 1,754,400
2011-06-20 2011-06-16 4.696 384,625 -4,447 0.46% 1,806,118
2011-06-13 2011-06-09 4.912 389,072 +8,893 0.47% 1,911,001
2011-06-08 2011-06-03 5.092 380,179 -5,558 0.46% 1,935,721
2011-06-02 2011-05-31 5.110 385,737 -6,670 0.46% 1,970,960
2011-05-31 2011-05-27 5.110 392,407 +1,112 0.47% 2,005,041
2011-05-26 2011-05-24 5.344 391,295 +7,961 0.47% 2,091,184
2011-05-24 2011-05-20 5.454 383,334 +5,445 0.47% 2,090,878
2011-05-16 2011-05-12 5.418 377,889 +4,356 0.46% 2,047,299
2011-05-09 2011-05-05 5.363 373,533 +4,356 0.46% 2,003,119
2011-05-05 2011-05-03 5.473 369,177 -16,335 0.45% 2,020,440
2011-04-26 2011-04-20 5.620 385,512 -29,404 0.47% 2,166,478
2011-04-21 2011-04-19 5.546 414,916 -10,890 0.51% 2,301,241
2011-04-20 2011-04-18 5.583 425,806 +10,890 0.52% 2,377,280
2011-04-15 2011-04-13 5.491 414,916 -5,445 0.51% 2,278,381
2011-04-12 2011-04-08 5.399 420,361 +10,890 0.51% 2,269,681
2011-04-11 2011-04-07 5.289 409,471 +10,890 0.50% 2,165,761
2011-04-07 2011-04-04 5.326 398,581 +2,178 0.49% 2,122,802
2011-04-01 2011-03-30 5.326 396,403 -19,602 0.49% 2,111,203
2011-03-31 2011-03-29 5.308 416,005 -3,267 0.51% 2,207,961
2011-03-30 2011-03-28 5.418 419,272 -15,246 0.51% 2,271,501
2011-03-29 2011-03-25 5.473 434,518 +2,178 0.53% 2,378,039
2011-03-28 2011-03-24 5.491 432,340 +21,780 0.53% 2,374,059
2011-03-25 2011-03-23 5.473 410,560 +1,089 0.50% 2,246,921
2011-03-24 2011-03-22 5.491 409,471 -5,445 0.50% 2,248,482
2011-03-23 2011-03-21 5.454 414,916 -16,335 0.51% 2,263,141
2011-03-21 2011-03-17 5.712 431,251 +8,712 0.53% 2,463,120
2011-03-18 2011-03-16 5.932 422,539 -9,801 0.52% 2,506,480
2011-03-17 2011-03-15 5.730 432,340 -1,089 0.53% 2,477,279
2011-03-10 2011-03-08 5.858 433,429 -2,178 0.53% 2,539,239
2011-02-15 2011-02-11 6.024 435,607 -10,890 0.53% 2,623,999
2011-02-14 2011-02-10 6.042 446,497 -5,445 0.55% 2,697,798
2011-02-09 2011-02-07 6.116 451,942 -5,446 0.55% 2,763,897
2011-02-01 2011-01-28 6.097 457,388 +31,582 0.56% 2,788,803
2011-01-31 2011-01-27 6.097 425,806 +5,445 0.52% 2,596,240
2011-01-26 2011-01-24 6.134 420,361 +21,780 0.51% 2,578,481
2011-01-24 2011-01-20 6.024 398,581 -26,136 0.49% 2,400,963
2011-01-21 2011-01-19 6.244 424,717 +26,136 0.52% 2,652,000
2011-01-13 2011-01-11 6.024 398,581 -2,178 0.49% 2,400,963
2011-01-10 2011-01-06 6.116 400,759 +38,116 0.49% 2,450,883
2011-01-07 2011-01-05 6.061 362,643 +9,801 0.44% 2,197,800
2011-01-04 2010-12-31 6.061 352,842 +6,534 0.43% 2,138,401
2011-01-03 2010-12-29 5.803 346,308 +6,534 0.42% 2,009,762
2010-12-30 2010-12-28 5.730 339,774 -3,267 0.42% 1,946,882
2010-12-22 2010-12-20 6.134 343,041 +3,267 0.42% 2,104,202
2010-12-07 2010-12-03 6.373 339,774 +3,267 0.42% 2,165,283
2010-12-06 2010-12-02 6.336 336,507 -15,246 0.41% 2,132,103
2010-12-03 2010-12-01 6.391 351,753 -5,445 0.43% 2,248,081
2010-12-02 2010-11-30 6.465 357,198 -7,623 0.44% 2,309,121
2010-12-01 2010-11-29 6.667 364,821 +5,445 0.45% 2,432,100
2010-11-30 2010-11-26 6.611 359,376 -5,445 0.44% 2,376,001
2010-11-29 2010-11-25 6.483 364,821 -1,089 0.45% 2,365,100
2010-11-26 2010-11-24 6.354 365,910 -11,979 0.45% 2,325,120
2010-11-19 2010-11-17 6.097 377,889 +3,267 0.46% 2,304,079
2010-11-18 2010-11-16 6.281 374,622 +8,712 0.46% 2,352,959
2010-11-17 2010-11-15 6.373 365,910 -5,445 0.45% 2,331,840
2010-11-16 2010-11-12 6.391 371,355 +3,267 0.45% 2,373,359
2010-11-15 2010-11-11 6.648 368,088 -43,561 0.45% 2,447,120
2010-11-12 2010-11-10 6.685 411,649 -9,801 0.50% 2,751,842
2010-11-11 2010-11-09 6.538 421,450 -1,089 0.52% 2,755,441
2010-11-10 2010-11-08 6.575 422,539 +8,712 0.52% 2,778,080
2010-11-09 2010-11-05 6.373 413,827 +5,445 0.51% 2,637,201
2010-11-08 2010-11-04 6.318 408,382 +11,979 0.50% 2,580,002
2010-11-05 2010-11-03 6.428 396,403 -5,445 0.49% 2,548,003
2010-11-04 2010-11-02 6.409 401,848 -5,445 0.49% 2,575,623
2010-11-03 2010-11-01 6.446 407,293 +3,267 0.50% 2,625,482
2010-11-02 2010-10-29 6.336 404,026 +14,158 0.49% 2,559,902
2010-11-01 2010-10-28 6.593 389,868 -46,828 0.48% 2,570,437
2010-10-29 2010-10-27 6.667 436,696 -4,356 0.53% 2,911,259
2010-10-28 2010-10-26 6.685 441,052 +34,848 0.54% 2,948,398
2010-10-27 2010-10-25 6.703 406,204 +10,891 0.50% 2,722,902
2010-10-26 2010-10-22 6.667 395,313 -7,624 0.48% 2,635,377
2010-10-25 2010-10-21 6.740 402,937 +5,445 0.49% 2,715,803
2010-10-22 2010-10-20 6.740 397,492 +16,336 0.49% 2,679,103
2010-10-21 2010-10-19 6.887 381,156 +10,890 0.47% 2,624,998
2010-10-20 2010-10-18 6.501 370,266 +14,157 0.45% 2,407,199
2010-10-19 2010-10-15 6.575 356,109 -13,068 0.44% 2,341,321
2010-10-18 2010-10-14 6.354 369,177 +41,383 0.45% 2,345,880
2010-10-15 2010-10-13 6.354 327,794 +16,335 0.40% 2,082,918
2010-10-14 2010-10-12 6.299 311,459 -5,445 0.38% 1,961,959
2010-10-13 2010-10-11 6.263 316,904 +8,712 0.39% 1,984,619
2010-10-12 2010-10-08 6.373 308,192 -17,424 0.38% 1,964,020
2010-10-11 2010-10-07 6.336 325,616 +2,178 0.40% 2,063,098
2010-10-08 2010-10-06 6.373 323,438 -51,184 0.40% 2,061,178
2010-10-07 2010-10-05 6.409 374,622 -23,959 0.46% 2,401,119
2010-09-21 2010-09-17 6.263 398,581 -5,445 0.49% 2,496,123
2010-09-20 2010-09-16 6.244 404,026 -2,178 0.49% 2,522,802
2010-09-16 2010-09-14 6.226 406,204 +2,178 0.50% 2,528,942
2010-09-15 2010-09-13 6.354 404,026 -33,759 0.49% 2,567,322
2010-09-14 2010-09-10 6.281 437,785 -13,068 0.54% 2,749,679
2010-09-13 2010-09-09 6.042 450,853 +4,356 0.55% 2,724,118
2010-09-10 2010-09-08 5.950 446,497 +1,089 0.55% 2,656,798
2010-09-08 2010-09-06 5.987 445,408 -7,623 0.55% 2,666,678
2010-09-07 2010-09-03 6.024 453,031 -10,891 0.55% 2,728,957
2010-08-30 2010-08-26 5.620 463,922 +10,891 0.57% 2,607,122
2010-08-27 2010-08-25 5.748 453,031 +16,335 0.55% 2,604,157
2010-08-24 2010-08-20 5.895 436,696 +6,534 0.53% 2,574,419
2010-08-23 2010-08-19 5.895 430,162 +1,089 0.53% 2,535,900
2010-08-18 2010-08-16 6.061 429,073 -14,157 0.53% 2,600,400
2010-08-17 2010-08-13 6.042 443,230 -16,336 0.54% 2,678,058
2010-08-16 2010-08-12 5.932 459,566 -4,356 0.56% 2,726,123
2010-08-12 2010-08-10 5.895 463,922 -6,534 0.57% 2,734,922
2010-08-11 2010-08-09 5.914 470,456 +10,890 0.58% 2,782,082
2010-08-09 2010-08-05 5.950 459,566 +2,178 0.56% 2,734,563
2010-08-06 2010-08-04 6.024 457,388 -2,178 0.56% 2,755,203
2010-08-05 2010-08-03 5.969 459,566 +23,959 0.56% 2,743,003
2010-08-04 2010-08-02 5.987 435,607 -31,582 0.53% 2,607,999
2010-08-03 2010-07-30 5.877 467,189 -2,178 0.57% 2,745,602
2010-08-02 2010-07-29 5.969 469,367 -29,403 0.57% 2,801,502
2010-07-30 2010-07-28 6.042 498,770 +57,718 0.61% 3,013,639
2010-07-29 2010-07-27 5.877 441,052 -17,425 0.54% 2,591,999
2010-07-28 2010-07-26 5.785 458,477 +7,624 0.56% 2,652,303
2010-07-23 2010-07-21 5.748 450,853 +10,890 0.55% 2,591,638
2010-07-22 2010-07-20 5.822 439,963 -5,445 0.54% 2,561,359
2010-07-16 2010-07-14 5.454 445,408 +2,178 0.55% 2,429,458
2010-07-13 2010-07-09 5.436 443,230 -9,801 0.54% 2,409,438
2010-07-07 2010-07-05 5.197 453,031 -4,357 0.55% 2,354,558
2010-07-06 2010-07-02 5.308 457,388 -6,534 0.56% 2,427,603
2010-07-05 2010-06-30 5.473 463,922 +8,713 0.57% 2,538,962
2010-06-28 2010-06-24 5.767 455,209 +3,267 0.56% 2,625,037
2010-06-25 2010-06-23 5.840 451,942 -10,891 0.55% 2,639,398
2010-06-24 2010-06-22 5.803 462,833 -16,335 0.57% 2,686,002
2010-06-23 2010-06-21 5.803 479,168 +10,890 0.59% 2,780,801
2010-06-22 2010-06-18 5.601 468,278 -55,540 0.57% 2,623,002
2010-06-21 2010-06-17 5.969 523,818 -6,534 0.64% 3,126,502
2010-06-18 2010-06-15 6.079 530,352 +5,445 0.65% 3,223,942
2010-06-11 2010-06-09 5.785 524,907 -4,356 0.64% 3,036,602
2010-06-09 2010-06-07 5.767 529,263 +49,006 0.65% 3,052,082
2010-06-03 2010-06-01 5.510 480,257 -81,676 0.59% 2,646,001
2010-06-02 2010-05-31 5.693 561,933 -9,801 0.69% 3,199,199
2010-06-01 2010-05-28 5.601 571,734 +27,225 0.70% 3,202,498
2010-05-31 2010-05-27 5.473 544,509 -5,445 0.67% 2,980,000
2010-05-28 2010-05-26 5.179 549,954 +13,068 0.67% 2,848,200
2010-05-27 2010-05-25 5.289 536,886 -11,979 0.66% 2,839,681
2010-05-26 2010-05-24 5.638 548,865 -8,712 0.67% 3,094,560
2010-05-25 2010-05-20 5.745 557,577 +9,801 0.68% 3,203,151
2010-05-24 2010-05-19 6.063 547,776 +10,170 0.67% 3,321,102
2010-05-20 2010-05-18 6.400 537,606 +7,482 0.67% 3,440,523
2010-05-19 2010-05-17 6.400 530,124 +24,582 0.66% 3,392,640
2010-05-18 2010-05-14 6.755 505,542 -13,894 0.63% 3,415,063
2010-05-17 2010-05-13 6.493 519,436 -10,688 0.65% 3,372,840
2010-05-14 2010-05-12 6.213 530,124 -11,757 0.66% 3,293,440
2010-05-13 2010-05-11 6.344 541,881 -2,137 0.68% 3,437,462
2010-05-11 2010-05-07 6.194 544,018 -9,620 0.68% 3,369,578
2010-05-10 2010-05-06 6.362 553,638 +8,551 0.69% 3,522,403
2010-05-07 2010-05-05 6.587 545,087 +8,550 0.68% 3,590,399
2010-05-06 2010-05-04 6.905 536,537 +10,688 0.67% 3,704,762
2010-05-05 2010-05-03 7.017 525,849 -2,137 0.66% 3,690,002
2010-05-04 2010-04-30 6.980 527,986 -1,069 0.66% 3,685,237
2010-05-03 2010-04-29 6.811 529,055 +14,963 0.66% 3,603,599
2010-04-30 2010-04-28 7.579 514,092 +53,440 0.64% 3,896,100
2010-04-29 2010-04-27 7.784 460,652 -55,578 0.57% 3,585,919
2010-04-28 2010-04-26 7.691 516,230 -3,206 0.64% 3,970,263
2010-04-27 2010-04-23 7.448 519,436 -6,413 0.65% 3,868,560
2010-04-26 2010-04-22 7.522 525,849 -11,757 0.66% 3,955,682
2010-04-23 2010-04-21 7.373 537,606 +29,927 0.67% 3,963,643
2010-04-22 2010-04-20 7.092 507,679 +5,344 0.63% 3,600,499
2010-04-21 2010-04-19 6.905 502,335 -53,440 0.63% 3,468,599
2010-04-20 2010-04-16 7.130 555,775 +44,889 0.69% 3,962,399
2010-04-19 2010-04-15 7.017 510,886 +54,509 0.64% 3,585,003
2010-04-16 2010-04-14 6.624 456,377 +18,170 0.57% 3,023,161
2010-04-15 2010-04-13 6.549 438,207 +19,238 0.55% 2,869,998
2010-04-14 2010-04-12 6.718 418,969 -3,206 0.52% 2,814,560
2010-04-13 2010-04-09 6.325 422,175 +26,720 0.53% 2,670,198
2010-04-12 2010-04-08 6.194 395,455 +16,032 0.49% 2,449,398
2010-04-09 2010-04-07 6.194 379,423 +53,440 0.47% 2,350,097
2010-04-08 2010-04-01 6.213 325,983 +5,343 0.41% 2,025,197
2010-04-07 2010-03-31 6.175 320,640 -3,206 0.40% 1,980,003
2010-03-30 2010-03-26 6.269 323,846 +10,688 0.40% 2,030,101
2010-03-26 2010-03-24 6.381 313,158 -5,344 0.39% 1,998,261
2010-03-25 2010-03-23 6.362 318,502 +10,688 0.40% 2,026,401
2010-03-24 2010-03-22 6.231 307,814 -10,688 0.38% 1,918,080
2010-03-22 2010-03-18 6.100 318,502 -5,344 0.40% 1,942,961
2010-03-16 2010-03-12 6.044 323,846 -5,344 0.40% 1,957,381
2010-03-11 2010-03-09 6.119 329,190 -3,206 0.41% 2,014,321
2010-03-05 2010-03-03 6.082 332,396 -5,344 0.41% 2,021,498
2010-03-03 2010-03-01 6.044 337,740 -2,138 0.42% 2,041,358
2010-03-02 2010-02-26 6.044 339,878 +10,688 0.42% 2,054,281
2010-02-23 2010-02-19 5.838 329,190 +10,688 0.41% 1,921,921
2010-02-19 2010-02-17 5.988 318,502 -1,069 0.40% 1,907,201
2010-02-12 2010-02-10 5.932 319,571 +1,069 0.40% 1,895,662
2010-02-11 2010-02-09 5.857 318,502 -5,344 0.40% 1,865,481
2010-02-09 2010-02-05 5.820 323,846 -12,825 0.40% 1,884,661
2010-02-05 2010-02-03 5.988 336,671 -1,069 0.42% 2,015,997
2010-02-04 2010-02-02 5.932 337,740 -10,688 0.42% 2,003,438
2010-02-03 2010-02-01 5.801 348,428 +14,963 0.43% 2,021,199
2010-01-29 2010-01-27 5.427 333,465 +1,069 0.42% 1,809,600
2010-01-28 2010-01-26 5.801 332,396 +3,206 0.41% 1,928,198
2010-01-26 2010-01-22 6.044 329,190 -2,137 0.41% 1,989,681
2010-01-25 2010-01-21 6.344 331,327 +4,275 0.41% 2,101,797
2010-01-22 2010-01-20 6.325 327,052 +6,412 0.41% 2,068,558
2010-01-21 2010-01-19 6.493 320,640 +3,207 0.40% 2,082,003
2010-01-20 2010-01-18 6.119 317,433 +5,344 0.40% 1,942,379
2010-01-19 2010-01-15 5.707 312,089 -5,344 0.39% 1,781,199
2010-01-18 2010-01-14 5.745 317,433 -6,413 0.40% 1,823,579
2010-01-13 2010-01-11 5.689 323,846 -5,344 0.40% 1,842,241
2010-01-12 2010-01-08 5.464 329,190 -4,275 0.41% 1,798,721
2010-01-08 2010-01-06 5.502 333,465 -17,101 0.42% 1,834,560
2010-01-06 2010-01-04 5.427 350,566 +25,651 0.44% 1,902,401
2010-01-05 2009-12-31 5.408 324,915 +3,207 0.41% 1,757,122
2009-12-21 2009-12-17 5.146 321,708 -2,138 0.40% 1,655,498
2009-12-18 2009-12-16 5.352 323,846 +2,138 0.40% 1,733,161
2009-12-17 2009-12-15 5.427 321,708 +3,206 0.40% 1,745,798
2009-12-15 2009-12-11 5.408 318,502 -10,688 0.40% 1,722,441
2009-12-11 2009-12-09 5.445 329,190 -5,344 0.41% 1,792,561
2009-12-04 2009-12-02 5.558 334,534 -12,825 0.42% 1,859,221
2009-12-02 2009-11-30 5.333 347,359 +3,206 0.43% 1,852,498
2009-12-01 2009-11-27 5.090 344,153 +10,688 0.43% 1,751,680
2009-11-30 2009-11-26 5.183 333,465 -5,344 0.42% 1,728,480
2009-11-26 2009-11-24 5.408 338,809 +9,619 0.42% 1,832,260
2009-11-23 2009-11-19 5.576 329,190 +5,344 0.41% 1,835,681
2009-11-18 2009-11-16 5.202 323,846 -7,481 0.40% 1,684,681
2009-11-12 2009-11-10 5.052 331,327 -1,069 0.41% 1,673,998
2009-11-06 2009-11-04 5.109 332,396 -9,619 0.41% 1,698,059
2009-11-05 2009-11-03 5.052 342,015 -21,376 0.43% 1,727,998
2009-11-04 2009-11-02 5.352 363,391 -10,688 0.45% 1,944,798
2009-11-03 2009-10-30 4.753 374,079 -10,688 0.47% 1,777,998
2009-11-02 2009-10-29 4.753 384,767 +7,481 0.48% 1,828,798
2009-10-30 2009-10-28 4.697 377,286 -8,550 0.47% 1,772,061
2009-10-29 2009-10-27 4.659 385,836 +5,344 0.48% 1,797,779
2009-10-28 2009-10-23 4.659 380,492 -1,069 0.47% 1,772,879
2009-10-27 2009-10-22 4.622 381,561 -1,069 0.48% 1,763,580
2009-10-23 2009-10-21 4.622 382,630 -10,688 0.48% 1,768,521
2009-10-21 2009-10-19 4.603 393,318 -5,344 0.49% 1,810,561
2009-10-20 2009-10-16 4.528 398,662 +10,688 0.50% 1,805,321
2009-10-16 2009-10-14 4.528 387,974 +5,344 0.48% 1,756,921
2009-10-13 2009-10-09 4.491 382,630 -5,344 0.48% 1,718,401
2009-09-30 2009-09-28 4.360 387,974 -4,275 0.48% 1,691,581
2009-09-29 2009-09-25 4.454 392,249 -5,344 0.49% 1,746,920
2009-09-25 2009-09-23 4.603 397,593 -3,206 0.50% 1,830,240
2009-09-24 2009-09-22 4.585 400,799 +28,857 0.50% 1,837,498
2009-09-17 2009-09-15 4.603 371,942 +1,069 0.46% 1,712,161
2009-09-16 2009-09-14 4.641 370,873 -1,069 0.46% 1,721,120
2009-09-14 2009-09-10 4.753 371,942 -2,137 0.46% 1,767,841
2009-09-10 2009-09-08 4.847 374,079 -26,720 0.47% 1,812,998
2009-09-09 2009-09-07 4.865 400,799 -6,413 0.50% 1,949,998
2009-09-08 2009-09-04 4.734 407,212 +5,344 0.51% 1,927,859
2009-09-02 2009-08-31 4.416 401,868 +3,206 0.50% 1,774,719
2009-09-01 2009-08-28 4.603 398,662 +9,619 0.50% 1,835,161
2009-08-28 2009-08-26 4.678 389,043 -53,440 0.49% 1,820,002
2009-08-26 2009-08-24 4.641 442,483 -9,619 0.55% 2,053,442
2009-08-25 2009-08-21 4.528 452,102 +32,064 0.56% 2,047,321
2009-08-21 2009-08-19 4.341 420,038 +6,413 0.52% 1,823,521
2009-08-20 2009-08-18 4.248 413,625 +8,550 0.52% 1,756,980
2009-08-14 2009-08-12 4.491 405,075 -30,995 0.51% 1,819,202
2009-08-12 2009-08-10 4.622 436,070 -17,100 0.54% 2,015,521
2009-08-11 2009-08-07 4.547 453,170 +42,751 0.57% 2,060,638
2009-08-10 2009-08-06 4.753 410,419 -21,376 0.51% 1,950,722
2009-08-07 2009-08-05 4.772 431,795 -4,275 0.54% 2,060,402
2009-08-06 2009-08-04 4.790 436,070 +41,683 0.54% 2,088,961
2009-08-05 2009-08-03 4.697 394,387 -29,926 0.49% 1,852,382
2009-08-03 2009-07-30 4.285 424,313 +18,170 0.53% 1,818,260
2009-07-31 2009-07-29 4.135 406,143 -11,757 0.51% 1,679,598
2009-07-29 2009-07-27 4.360 417,900 +21,376 0.52% 1,822,059
2009-07-27 2009-07-23 3.986 396,524 +2,137 0.49% 1,580,459
2009-07-22 2009-07-20 3.855 394,387 +30,996 0.49% 1,520,282
2009-07-14 2009-07-10 3.686 363,391 +21,376 0.45% 1,339,598
2009-06-25 2009-06-23 3.649 342,015 -7,482 0.43% 1,247,998
2009-06-23 2009-06-19 3.874 349,497 -10,688 0.44% 1,353,780
2009-06-22 2009-06-18 3.817 360,185 -26,720 0.45% 1,374,960
2009-06-18 2009-06-16 3.743 386,905 +8,550 0.48% 1,448,000
2009-06-17 2009-06-15 3.855 378,355 -10,688 0.47% 1,458,482
2009-06-16 2009-06-12 3.948 389,043 -5,344 0.49% 1,536,082
2009-06-15 2009-06-11 4.061 394,387 -37,408 0.49% 1,601,462
2009-06-12 2009-06-10 4.004 431,795 +16,032 0.54% 1,729,122
2009-06-11 2009-06-09 4.079 415,763 +86,573 0.52% 1,696,042
2009-06-05 2009-06-03 3.537 329,190 -18,169 0.41% 1,164,240
2009-06-04 2009-06-02 3.518 347,359 -18,170 0.43% 1,221,998
2009-06-03 2009-06-01 3.574 365,529 +3,206 0.46% 1,306,440
2009-06-02 2009-05-29 3.499 362,323 +43,821 0.45% 1,267,861
2009-06-01 2009-05-27 3.481 318,502 -5,344 0.40% 1,108,560
2009-05-20 2009-05-18 3.237 323,846 -10,688 0.40% 1,048,380
2009-05-19 2009-05-15 3.200 334,534 -42,752 0.42% 1,070,460
2009-05-18 2009-05-14 3.144 377,286 -10,688 0.47% 1,186,081
2009-05-15 2009-05-13 3.088 387,974 -8,550 0.48% 1,197,901
2009-05-14 2009-05-12 3.031 396,524 -10,688 0.49% 1,202,039
2009-05-13 2009-05-11 3.125 407,212 +10,688 0.51% 1,272,539
2009-05-12 2009-05-08 3.069 396,524 +8,550 0.49% 1,216,879
2009-05-07 2009-05-05 3.096 387,974 +8,093 0.48% 1,201,176
2009-05-05 2009-04-30 3.134 379,881 -15,698 0.48% 1,190,640
2009-05-04 2009-04-29 3.000 395,579 -57,557 0.50% 1,186,921
2009-04-29 2009-04-27 3.020 453,136 +18,837 0.58% 1,368,279
2009-04-22 2009-04-20 3.039 434,299 -5,233 0.55% 1,319,699
2009-04-20 2009-04-16 3.000 439,532 +3,140 0.56% 1,318,800
2009-02-25 2009-02-23 2.465 436,392 -9,419 0.56% 1,075,859
2009-02-23 2009-02-19 2.561 445,811 -10,465 0.57% 1,141,680
2009-02-20 2009-02-18 2.542 456,276 +9,419 0.58% 1,159,760
2009-02-19 2009-02-17 2.637 446,857 -9,419 0.57% 1,178,519
2009-02-18 2009-02-16 2.580 456,276 +9,419 0.58% 1,177,200
2009-02-16 2009-02-12 2.599 446,857 -15,698 0.57% 1,161,439
2009-02-11 2009-02-09 2.676 462,555 +10,465 0.59% 1,237,600
2009-02-10 2009-02-06 2.618 452,090 +15,698 0.58% 1,183,680
2009-01-09 2009-01-07 2.389 436,392 -26,163 0.56% 1,042,499
2009-01-06 2009-01-02 2.351 462,555 -1,046 0.59% 1,087,320
2008-12-12 2008-12-10 2.255 463,601 -1,047 0.59% 1,045,479
2008-12-09 2008-12-05 1.968 464,648 -10,465 0.59% 914,640
2008-12-04 2008-12-02 1.930 475,113 +2,093 0.61% 917,080
2008-11-26 2008-11-24 1.892 473,020 +1,047 0.60% 894,960
2008-11-13 2008-11-11 1.796 471,973 -9,419 0.60% 847,879
2008-11-06 2008-11-04 1.720 481,392 -5,233 0.61% 828,000
2008-10-29 2008-10-27 1.433 486,625 -5,232 0.62% 697,501
2008-10-22 2008-10-20 1.682 491,857 -1,047 0.63% 827,200
2008-09-29 2008-09-25 2.274 492,904 -10,465 0.63% 1,120,981
2008-08-13 2008-08-11 2.981 503,369 -7,325 0.64% 1,500,721
2008-08-01 2008-07-30 3.268 510,694 +10,465 0.65% 1,668,960
2008-07-23 2008-07-21 3.516 500,229 -5,233 0.64% 1,759,040
2008-07-10 2008-07-08 3.440 505,462 -3,139 0.64% 1,738,801
2008-06-24 2008-06-20 3.364 508,601 -8,372 0.65% 1,710,720
2008-06-20 2008-06-18 3.516 516,973 -5,233 0.66% 1,817,919
2008-05-28 2008-05-26 3.880 522,206 +7,326 0.67% 2,025,941
2008-05-23 2008-05-21 4.135 514,880 +23,505 0.66% 2,129,220
2008-05-22 2008-05-20 4.232 491,375 -10,302 0.64% 2,079,718
2008-05-19 2008-05-15 4.349 501,677 +16,482 0.65% 2,181,761
2008-05-15 2008-05-13 4.582 485,195 +10,302 0.63% 2,223,122
2008-05-09 2008-05-07 4.368 474,893 -10,302 0.61% 2,074,499
2008-05-07 2008-05-05 4.310 485,195 +7,211 0.63% 2,091,242
2008-04-23 2008-04-21 3.902 477,984 -13,391 0.62% 1,865,281
2008-04-16 2008-04-14 3.553 491,375 +6,180 0.64% 1,745,818
2008-03-17 2008-03-13 3.883 485,195 +5,151 0.63% 1,884,001
2008-03-07 2008-03-05 4.407 480,044 +10,301 0.62% 2,115,640
2008-02-18 2008-02-14 4.407 469,743 -71,079 0.61% 2,070,242
2008-02-15 2008-02-13 4.271 540,822 -1,030 0.70% 2,310,000
2008-02-05 2008-02-01 4.194 541,852 +5,150 0.70% 2,272,319
2008-01-24 2008-01-22 4.077 536,702 -5,150 0.69% 2,188,202
2008-01-21 2008-01-17 4.795 541,852 +13,392 0.70% 2,598,439
2008-01-15 2008-01-11 5.359 528,460 +1,030 0.68% 2,831,758
2008-01-14 2008-01-10 5.281 527,430 +5,150 0.68% 2,785,279
2008-01-09 2008-01-07 5.436 522,280 +5,151 0.68% 2,839,202
2008-01-07 2008-01-03 5.553 517,129 +4,121 0.67% 2,871,441
2008-01-02 2007-12-27 5.261 513,008 +51,507 0.66% 2,699,158
2007-12-28 2007-12-24 5.630 461,501 +4,120 0.60% 2,598,397
2007-12-19 2007-12-17 4.931 457,381 -20,603 0.59% 2,255,520
2007-12-18 2007-12-14 5.261 477,984 -6,181 0.62% 2,514,882
2007-12-17 2007-12-13 5.087 484,165 -6,180 0.63% 2,462,803
2007-12-14 2007-12-12 5.242 490,345 -5,151 0.63% 2,570,398
2007-12-10 2007-12-06 5.028 495,496 +4,121 0.64% 2,491,580
2007-12-04 2007-11-30 4.854 491,375 -30,905 0.64% 2,384,998
2007-11-27 2007-11-23 4.640 522,280 +10,302 0.68% 2,423,462
2007-11-23 2007-11-21 4.757 511,978 -18,543 0.66% 2,435,299
2007-11-22 2007-11-20 4.834 530,521 +5,151 0.69% 2,564,702
2007-11-14 2007-11-12 4.698 525,370 +5,151 0.68% 2,468,400
2007-11-13 2007-11-09 4.854 520,219 +1,030 0.67% 2,524,998
2007-11-12 2007-11-08 5.087 519,189 +20,603 0.67% 2,640,959
2007-11-01 2007-10-30 5.630 498,586 -3,091 0.65% 2,807,198
2007-10-31 2007-10-29 5.689 501,677 +5,151 0.65% 2,853,821
2007-10-29 2007-10-25 5.708 496,526 -45,326 0.64% 2,834,159
2007-10-26 2007-10-24 5.863 541,852 +4,120 0.70% 3,177,039
2007-10-25 2007-10-23 5.824 537,732 +3,091 0.70% 3,132,002
2007-10-24 2007-10-22 5.824 534,641 -18,543 0.69% 3,113,999
2007-10-23 2007-10-18 6.077 553,184 +3,091 0.72% 3,361,622
2007-10-18 2007-10-16 5.727 550,093 -16,482 0.71% 3,150,598
2007-10-17 2007-10-15 5.727 566,575 +27,813 0.73% 3,244,997
2007-10-16 2007-10-12 5.727 538,762 -24,723 0.70% 3,085,701
2007-10-12 2007-10-10 5.999 563,485 -10,301 0.73% 3,380,460
2007-10-11 2007-10-09 5.941 573,786 -3,091 0.74% 3,408,837
2007-10-10 2007-10-08 5.999 576,877 +6,181 0.75% 3,460,801
2007-10-04 2007-10-02 6.407 570,696 +6,181 0.74% 3,656,400
2007-10-03 2007-09-28 6.387 564,515 -6,181 0.73% 3,605,839
2007-10-02 2007-09-27 6.193 570,696 +11,331 0.74% 3,534,520
2007-09-28 2007-09-25 6.116 559,365 -3,090 0.72% 3,420,903
2007-09-27 2007-09-24 6.485 562,455 -10,301 0.73% 3,647,280
2007-09-25 2007-09-21 6.387 572,756 -28,844 0.74% 3,658,478
2007-09-21 2007-09-19 5.708 601,600 +5,151 0.78% 3,433,919
2007-09-19 2007-09-17 5.533 596,449 -1,031 0.77% 3,300,297
2007-09-14 2007-09-12 5.572 597,480 -4,120 0.77% 3,329,202
2007-09-12 2007-09-10 5.747 601,600 -46,356 0.78% 3,457,279
2007-09-10 2007-09-06 5.805 647,956 +6,180 0.84% 3,761,418
2007-09-07 2007-09-05 5.786 641,776 +1,031 0.83% 3,713,083
2007-09-06 2007-09-04 5.922 640,745 +37,085 0.83% 3,794,198
2007-09-05 2007-09-03 6.077 603,660 +16,482 0.78% 3,668,357
2007-09-04 2007-08-31 6.193 587,178 -32,965 0.76% 3,636,599
2007-09-03 2007-08-30 5.999 620,143 +39,146 0.80% 3,720,362
2007-08-31 2007-08-29 6.193 580,997 +2,060 0.75% 3,598,317
2007-08-30 2007-08-28 6.329 578,937 +73,140 0.75% 3,664,239
2007-08-29 2007-08-27 6.776 505,797 -25,754 0.65% 3,427,177
2007-08-28 2007-08-24 5.922 531,551 +6,181 0.69% 3,147,601
2007-08-27 2007-08-23 5.494 525,370 +2,060 0.68% 2,886,600
2007-08-24 2007-08-22 5.611 523,310 -3,090 0.68% 2,936,242
2007-08-23 2007-08-21 5.048 526,400 -26,784 0.68% 2,657,199
2007-08-20 2007-08-16 4.194 553,184 +4,121 0.72% 2,319,841
2007-08-17 2007-08-15 4.601 549,063 -22,663 0.71% 2,526,419
2007-08-16 2007-08-14 4.912 571,726 -2,060 0.74% 2,808,299
2007-08-14 2007-08-10 4.388 573,786 -17,513 0.74% 2,517,638
2007-08-13 2007-08-09 4.640 591,299 +51,507 0.77% 2,743,721
2007-08-09 2007-08-07 4.368 539,792 +3,090 0.70% 2,358,000
2007-08-08 2007-08-06 4.601 536,702 +11,332 0.69% 2,469,542
2007-08-07 2007-08-03 4.776 525,370 +20,603 0.68% 2,509,200
2007-08-06 2007-08-02 4.854 504,767 +10,301 0.65% 2,449,999
2007-08-02 2007-07-31 5.281 494,466 -4,120 0.64% 2,611,201
2007-07-31 2007-07-27 5.184 498,586 +2,060 0.65% 2,584,558
2007-07-30 2007-07-26 5.417 496,526 -53,567 0.64% 2,689,559
2007-07-26 2007-07-24 5.436 550,093 -5,151 0.71% 2,990,398
2007-07-23 2007-07-19 5.456 555,244 -65,929 0.72% 3,029,180
2007-07-18 2007-07-16 5.456 621,173 +1,030 0.80% 3,388,861
2007-07-17 2007-07-13 5.630 620,143 -7,211 0.80% 3,491,602
2007-07-11 2007-07-09 5.824 627,354 +1,031 0.81% 3,654,002
2007-07-10 2007-07-06 5.630 626,323 -10,302 0.81% 3,526,397
2007-07-05 2007-07-03 5.747 636,625 -5,151 0.82% 3,658,561
2007-07-04 2007-06-29 5.689 641,776 +6,181 0.83% 3,650,783
2007-07-03 2007-06-28 5.669 635,595 +5,151 0.82% 3,603,282
2007-06-29 2007-06-27 5.824 630,444 -5,151 0.82% 3,672,000
2007-06-28 2007-06-26 5.980 635,595 +10,302 0.82% 3,800,722
2007-06-27 2007-06-25 6.077 625,293 -8,241 0.81% 3,799,818
2007-06-26 2007-06-22 6.368 633,534 0.82% 4,034,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top