History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 60,000 | +0 | 0.03% | 432,600 |
| 2025-10-13 | 2025-10-09 | 7.200 | 60,000 | +0 | 0.03% | 432,000 |
| 2025-10-10 | 2025-10-08 | 7.100 | 60,000 | +10,000 | 0.03% | 426,000 |
| 2025-09-29 | 2025-09-25 | 7.210 | 50,000 | -2,000 | 0.03% | 360,500 |
| 2025-08-21 | 2025-08-19 | 8.050 | 52,000 | -2,000 | 0.03% | 418,600 |
| 2025-08-19 | 2025-08-15 | 8.040 | 54,000 | +10,000 | 0.03% | 434,160 |
| 2025-08-18 | 2025-08-14 | 7.790 | 44,000 | +10,000 | 0.02% | 342,760 |
| 2025-08-07 | 2025-08-05 | 8.030 | 34,000 | +2,000 | 0.02% | 273,020 |
| 2025-08-06 | 2025-08-04 | 8.050 | 32,000 | +10,000 | 0.02% | 257,600 |
| 2025-08-04 | 2025-07-31 | 8.100 | 22,000 | +14,000 | 0.01% | 178,200 |
| 2025-07-31 | 2025-07-29 | 8.470 | 8,000 | +6,000 | 0.00% | 67,760 |
| 2025-07-28 | 2025-07-24 | 8.530 | 2,000 | -10,000 | 0.00% | 17,060 |
| 2025-07-25 | 2025-07-23 | 8.210 | 12,000 | +10,000 | 0.01% | 98,520 |
| 2025-07-18 | 2025-07-16 | 9.050 | 2,000 | -10,000 | 0.00% | 18,100 |
| 2025-07-17 | 2025-07-15 | 8.380 | 12,000 | +10,000 | 0.01% | 100,560 |
| 2025-07-16 | 2025-07-14 | 8.440 | 2,000 | -2,000 | 0.00% | 16,880 |
| 2025-07-15 | 2025-07-11 | 7.880 | 4,000 | -30,000 | 0.00% | 31,520 |
| 2025-07-11 | 2025-07-09 | 6.920 | 34,000 | +10,000 | 0.02% | 235,280 |
| 2025-07-09 | 2025-07-07 | 7.120 | 24,000 | +12,000 | 0.01% | 170,880 |
| 2025-07-08 | 2025-07-04 | 7.110 | 12,000 | -2,000 | 0.01% | 85,320 |
| 2025-06-27 | 2025-06-25 | 6.765 | 14,000 | +10,169 | 0.01% | 94,712 |
| 2025-06-16 | 2025-06-12 | 6.880 | 3,831 | -7,663 | 0.00% | 26,357 |
| 2025-06-13 | 2025-06-11 | 6.692 | 11,494 | -1,916 | 0.01% | 76,919 |
| 2025-06-04 | 2025-06-02 | 6.285 | 13,410 | +7,663 | 0.01% | 84,281 |
| 2025-06-03 | 2025-05-30 | 6.327 | 5,747 | +1,916 | 0.00% | 36,359 |
| 2025-05-20 | 2025-05-16 | 6.483 | 3,831 | -9,579 | 0.00% | 24,837 |
| 2025-05-19 | 2025-05-15 | 5.951 | 13,410 | +9,579 | 0.01% | 79,801 |
| 2025-04-03 | 2025-04-01 | 6.139 | 3,831 | +1,915 | 0.00% | 23,518 |
| 2025-03-18 | 2025-03-14 | 6.076 | 1,916 | -1,915 | 0.00% | 11,642 |
| 2025-03-10 | 2025-03-06 | 6.003 | 3,831 | -9,579 | 0.00% | 22,998 |
| 2025-03-04 | 2025-02-28 | 5.867 | 13,410 | +9,579 | 0.01% | 78,681 |
| 2025-02-28 | 2025-02-26 | 6.055 | 3,831 | -9,579 | 0.00% | 23,198 |
| 2025-02-18 | 2025-02-14 | 6.024 | 13,410 | -1,916 | 0.01% | 80,781 |
| 2025-02-13 | 2025-02-11 | 5.972 | 15,326 | +1,916 | 0.01% | 91,522 |
| 2025-02-12 | 2025-02-10 | 6.097 | 13,410 | -1,916 | 0.01% | 81,761 |
| 2025-02-10 | 2025-02-06 | 6.003 | 15,326 | -1,915 | 0.01% | 92,002 |
| 2025-01-14 | 2025-01-10 | 5.784 | 17,241 | +1,915 | 0.01% | 99,718 |
| 2025-01-10 | 2025-01-08 | 5.951 | 15,326 | +9,579 | 0.01% | 91,202 |
| 2025-01-09 | 2025-01-07 | 6.045 | 5,747 | +3,831 | 0.00% | 34,739 |
| 2025-01-08 | 2025-01-06 | 6.640 | 1,916 | -3,831 | 0.00% | 12,722 |
| 2024-11-14 | 2024-11-12 | 6.462 | 5,747 | +1,916 | 0.00% | 37,139 |
| 2024-11-13 | 2024-11-11 | 6.348 | 3,831 | +1,915 | 0.00% | 24,317 |
| 2024-10-08 | 2024-10-04 | 6.849 | 1,916 | -1,915 | 0.00% | 13,122 |
| 2024-10-07 | 2024-10-03 | 6.473 | 3,831 | +1,915 | 0.00% | 24,797 |
| 2024-10-03 | 2024-09-30 | 6.306 | 1,916 | -1,915 | 0.00% | 12,082 |
| 2024-09-04 | 2024-09-02 | 5.541 | 3,831 | +19 | 0.00% | 21,227 |
| 2024-08-15 | 2024-08-13 | 5.803 | 3,812 | +1,906 | 0.00% | 22,121 |
| 2024-08-14 | 2024-08-12 | 5.992 | 1,906 | -1,906 | 0.00% | 11,421 |
| 2024-08-06 | 2024-08-02 | 5.593 | 3,812 | -9,529 | 0.00% | 21,321 |
| 2024-07-10 | 2024-07-08 | 5.903 | 13,341 | +9,723 | 0.01% | 78,757 |
| 2024-05-14 | 2024-05-10 | 6.390 | 3,618 | -9,046 | 0.00% | 23,118 |
| 2024-05-10 | 2024-05-08 | 6.224 | 12,664 | +9,046 | 0.01% | 78,820 |
| 2024-03-04 | 2024-02-29 | 6.158 | 3,618 | -9,046 | 0.00% | 22,278 |
| 2024-03-01 | 2024-02-28 | 6.003 | 12,664 | +9,046 | 0.01% | 76,020 |
| 2023-11-29 | 2023-11-27 | 6.755 | 3,618 | +1,809 | 0.00% | 24,438 |
| 2023-11-28 | 2023-11-24 | 6.854 | 1,809 | -1,809 | 0.00% | 12,399 |
| 2023-08-23 | 2023-08-21 | 5.959 | 3,618 | -10,855 | 0.00% | 21,558 |
| 2023-08-22 | 2023-08-18 | 5.981 | 14,473 | -3,618 | 0.01% | 86,560 |
| 2023-08-17 | 2023-08-15 | 6.213 | 18,091 | +14,473 | 0.01% | 112,398 |
| 2023-07-07 | 2023-07-05 | 6.858 | 3,618 | -13,793 | 0.00% | 24,811 |
| 2023-07-06 | 2023-07-04 | 6.938 | 17,411 | +13,929 | 0.01% | 120,800 |
| 2023-05-29 | 2023-05-24 | 7.478 | 3,482 | -3,482 | 0.00% | 26,039 |
| 2023-05-25 | 2023-05-23 | 7.811 | 6,964 | +3,482 | 0.00% | 54,397 |
| 2023-05-18 | 2023-05-16 | 7.777 | 3,482 | -12,188 | 0.00% | 27,079 |
| 2023-05-15 | 2023-05-11 | 7.042 | 15,670 | +3,482 | 0.01% | 110,341 |
| 2023-05-12 | 2023-05-10 | 7.087 | 12,188 | -6,964 | 0.01% | 86,382 |
| 2023-05-10 | 2023-05-08 | 7.076 | 19,152 | +5,223 | 0.01% | 135,520 |
| 2023-05-09 | 2023-05-05 | 7.421 | 13,929 | +10,447 | 0.01% | 103,362 |
| 2023-05-02 | 2023-04-27 | 8.041 | 3,482 | -1,741 | 0.00% | 27,998 |
| 2023-04-27 | 2023-04-25 | 7.547 | 5,223 | +1,741 | 0.00% | 39,418 |
| 2023-04-25 | 2023-04-21 | 7.823 | 3,482 | -1,741 | 0.00% | 27,239 |
| 2023-03-14 | 2023-03-10 | 7.708 | 5,223 | -8,706 | 0.00% | 40,258 |
| 2023-03-08 | 2023-03-06 | 8.374 | 13,929 | +8,706 | 0.01% | 116,642 |
| 2023-03-06 | 2023-03-02 | 8.627 | 5,223 | -3,482 | 0.00% | 45,058 |
| 2023-03-03 | 2023-03-01 | 8.845 | 8,705 | +1,741 | 0.01% | 76,996 |
| 2023-03-02 | 2023-02-28 | 8.902 | 6,964 | +3,482 | 0.00% | 61,997 |
| 2023-02-28 | 2023-02-24 | 8.409 | 3,482 | -1,741 | 0.00% | 29,278 |
| 2023-02-24 | 2023-02-22 | 8.753 | 5,223 | -6,965 | 0.00% | 45,717 |
| 2023-02-23 | 2023-02-21 | 8.248 | 12,188 | +1,741 | 0.01% | 100,523 |
| 2023-02-22 | 2023-02-20 | 8.948 | 10,447 | +6,965 | 0.01% | 93,484 |
| 2023-02-21 | 2023-02-17 | 9.029 | 3,482 | -8,706 | 0.00% | 31,438 |
| 2023-02-16 | 2023-02-14 | 7.294 | 12,188 | +3,483 | 0.01% | 88,902 |
| 2023-02-15 | 2023-02-13 | 7.432 | 8,705 | -5,224 | 0.01% | 64,696 |
| 2023-02-14 | 2023-02-10 | 7.283 | 13,929 | +10,447 | 0.01% | 101,442 |
| 2023-02-10 | 2023-02-08 | 7.662 | 3,482 | -3,482 | 0.00% | 26,679 |
| 2023-02-09 | 2023-02-07 | 7.788 | 6,964 | -1,741 | 0.00% | 54,237 |
| 2023-02-07 | 2023-02-03 | 8.466 | 8,705 | +3,482 | 0.01% | 73,696 |
| 2023-02-06 | 2023-02-02 | 8.328 | 5,223 | -6,965 | 0.00% | 43,498 |
| 2023-01-27 | 2023-01-20 | 7.892 | 12,188 | -1,741 | 0.01% | 96,183 |
| 2023-01-19 | 2023-01-17 | 8.121 | 13,929 | +3,482 | 0.01% | 113,122 |
| 2023-01-18 | 2023-01-16 | 8.454 | 10,447 | -1,741 | 0.01% | 88,324 |
| 2023-01-16 | 2023-01-12 | 8.523 | 12,188 | +5,224 | 0.01% | 103,883 |
| 2023-01-13 | 2023-01-11 | 8.811 | 6,964 | -17,411 | 0.00% | 61,357 |
| 2023-01-12 | 2023-01-10 | 9.086 | 24,375 | +3,482 | 0.01% | 221,477 |
| 2023-01-11 | 2023-01-09 | 9.006 | 20,893 | +3,482 | 0.01% | 188,159 |
| 2023-01-06 | 2023-01-04 | 9.132 | 17,411 | +8,706 | 0.01% | 159,000 |
| 2023-01-05 | 2023-01-03 | 9.626 | 8,705 | -8,706 | 0.01% | 83,795 |
| 2023-01-04 | 2022-12-30 | 9.362 | 17,411 | +6,964 | 0.01% | 163,000 |
| 2022-12-29 | 2022-12-23 | 11.648 | 10,447 | +3,483 | 0.01% | 121,685 |
| 2022-12-23 | 2022-12-21 | 14.772 | 6,964 | +1,741 | 0.00% | 102,874 |
| 2022-12-22 | 2022-12-20 | 14.014 | 5,223 | -3,482 | 0.00% | 73,196 |
| 2022-12-21 | 2022-12-19 | 15.668 | 8,705 | +3,482 | 0.01% | 136,393 |
| 2022-12-20 | 2022-12-16 | 17.943 | 5,223 | -3,482 | 0.00% | 93,715 |
| 2022-12-19 | 2022-12-15 | 14.060 | 8,705 | -85,314 | 0.01% | 122,393 |
| 2022-12-16 | 2022-12-14 | 13.738 | 94,019 | +5,223 | 0.06% | 1,291,678 |
| 2022-12-15 | 2022-12-13 | 15.714 | 88,796 | +1,741 | 0.05% | 1,395,362 |
| 2022-12-14 | 2022-12-12 | 15.048 | 87,055 | -5,223 | 0.05% | 1,310,004 |
| 2022-12-13 | 2022-12-09 | 9.787 | 92,278 | +5,223 | 0.05% | 903,120 |
| 2022-07-15 | 2022-07-13 | 8.124 | 87,055 | +2,119 | 0.05% | 707,218 |
| 2022-05-25 | 2022-05-23 | 7.323 | 84,936 | -1,698 | 0.05% | 622,003 |
| 2022-05-24 | 2022-05-20 | 7.052 | 86,634 | +1,698 | 0.05% | 610,978 |
| 2022-05-16 | 2022-05-12 | 7.370 | 84,936 | +42,468 | 0.05% | 626,003 |
| 2022-05-11 | 2022-05-06 | 8.901 | 42,468 | -1,698 | 0.03% | 378,002 |
| 2022-05-10 | 2022-05-05 | 8.477 | 44,166 | -1,699 | 0.03% | 374,396 |
| 2022-05-05 | 2022-05-03 | 7.629 | 45,865 | -8,494 | 0.03% | 349,918 |
| 2022-05-03 | 2022-04-28 | 7.417 | 54,359 | +8,494 | 0.03% | 403,202 |
| 2022-04-25 | 2022-04-21 | 5.534 | 45,865 | -3,398 | 0.03% | 253,799 |
| 2022-03-08 | 2022-03-04 | 5.180 | 49,263 | -1,698 | 0.03% | 255,202 |
| 2022-01-06 | 2022-01-04 | 5.757 | 50,961 | -1,699 | 0.03% | 293,398 |
| 2021-12-30 | 2021-12-28 | 5.934 | 52,660 | -3,397 | 0.03% | 312,480 |
| 2021-12-29 | 2021-12-24 | 5.545 | 56,057 | +3,397 | 0.03% | 310,857 |
| 2021-12-28 | 2021-12-22 | 5.757 | 52,660 | -3,397 | 0.03% | 303,180 |
| 2021-12-23 | 2021-12-21 | 6.240 | 56,057 | +1,698 | 0.03% | 349,797 |
| 2021-07-14 | 2021-07-12 | 4.955 | 54,359 | +2,435 | 0.03% | 269,346 |
| 2021-06-04 | 2021-06-02 | 5.349 | 51,924 | +6,491 | 0.03% | 277,761 |
| 2021-05-20 | 2021-05-17 | 5.756 | 45,433 | +4,868 | 0.03% | 261,518 |
| 2021-02-23 | 2021-02-19 | 6.841 | 40,565 | -1,623 | 0.03% | 277,497 |
| 2021-02-19 | 2021-02-17 | 6.656 | 42,188 | -1,623 | 0.03% | 280,800 |
| 2021-02-09 | 2021-02-05 | 6.163 | 43,811 | -1,622 | 0.03% | 270,002 |
| 2021-02-03 | 2021-02-01 | 5.300 | 45,433 | -1,623 | 0.03% | 240,798 |
| 2021-02-02 | 2021-01-29 | 5.004 | 47,056 | +1,623 | 0.03% | 235,480 |
| 2021-01-28 | 2021-01-26 | 5.029 | 45,433 | +4,868 | 0.03% | 228,479 |
| 2020-12-23 | 2020-12-21 | 4.388 | 40,565 | -4,868 | 0.03% | 177,998 |
| 2020-12-21 | 2020-12-17 | 4.499 | 45,433 | +4,868 | 0.03% | 204,399 |
| 2020-07-17 | 2020-07-15 | 5.971 | 40,565 | +1,208 | 0.03% | 242,214 |
| 2020-06-19 | 2020-06-17 | 5.336 | 39,357 | -1,574 | 0.03% | 210,001 |
| 2020-06-15 | 2020-06-11 | 5.158 | 40,931 | +1,574 | 0.03% | 211,120 |
| 2020-04-23 | 2020-04-21 | 5.425 | 39,357 | -4,723 | 0.03% | 213,501 |
| 2020-04-15 | 2020-04-09 | 5.514 | 44,080 | -3,148 | 0.03% | 243,042 |
| 2020-04-14 | 2020-04-08 | 5.349 | 47,228 | +4,723 | 0.03% | 252,599 |
| 2020-03-11 | 2020-03-09 | 5.387 | 42,505 | +3,148 | 0.03% | 228,958 |
| 2020-02-05 | 2020-02-03 | 5.615 | 39,357 | +39,357 | 0.03% | 221,001 |
| 2020-02-03 | 2020-01-30 | 6.416 | 0 | -3,149 | ||
| 2020-01-31 | 2020-01-29 | 6.568 | 3,149 | -3,148 | 0.00% | 20,683 |
| 2020-01-30 | 2020-01-24 | 5.133 | 6,297 | -1,574 | 0.00% | 32,320 |
| 2020-01-29 | 2020-01-22 | 5.336 | 7,871 | +7,871 | 0.01% | 41,998 |
| 2018-08-15 | 2018-08-13 | 5.602 | 0 | -1,528 | ||
| 2018-08-14 | 2018-08-10 | 5.693 | 1,528 | +1,528 | 0.00% | 8,700 |
| 2018-05-24 | 2018-05-21 | 14.212 | 0 | -4,661 | ||
| 2018-05-23 | 2018-05-18 | 13.868 | 4,661 | +4,661 | 0.01% | 64,641 |
| 2018-04-13 | 2018-04-11 | 13.628 | 0 | -2,330 | ||
| 2018-04-10 | 2018-04-06 | 13.680 | 2,330 | +2,330 | 0.00% | 31,874 |
| 2018-04-03 | 2018-03-28 | 13.783 | 0 | -2,330 | ||
| 2018-03-29 | 2018-03-27 | 14.315 | 2,330 | +2,330 | 0.00% | 33,353 |
| 2018-02-14 | 2018-02-12 | 13.045 | 0 | -2,330 | ||
| 2018-02-13 | 2018-02-09 | 13.027 | 2,330 | +2,330 | 0.00% | 30,354 |
| 2018-02-12 | 2018-02-08 | 13.783 | 0 | -2,330 | ||
| 2018-02-07 | 2018-02-05 | 14.521 | 2,330 | +2,330 | 0.00% | 33,833 |
| 2018-01-11 | 2018-01-09 | 15.722 | 0 | -5,826 | ||
| 2018-01-08 | 2018-01-04 | 13.903 | 5,826 | +5,826 | 0.01% | 80,998 |
| 2018-01-05 | 2018-01-03 | 14.177 | 0 | -5,826 | ||
| 2018-01-04 | 2018-01-02 | 14.057 | 5,826 | +5,826 | 0.01% | 81,898 |
| 2017-12-05 | 2017-12-01 | 13.828 | 0 | -5,800 | ||
| 2017-12-01 | 2017-11-29 | 13.535 | 5,800 | +5,800 | 0.01% | 78,502 |
| 2017-11-21 | 2017-11-17 | 14.294 | 0 | -2,320 | ||
| 2017-11-14 | 2017-11-10 | 15.518 | 2,320 | -2,320 | 0.00% | 36,001 |
| 2017-10-27 | 2017-10-25 | 17.225 | 4,640 | +2,320 | 0.01% | 79,922 |
| 2017-07-20 | 2017-07-18 | 12.638 | 2,320 | -5,800 | 0.00% | 29,321 |
| 2017-07-05 | 2017-07-03 | 13.018 | 8,120 | -2,320 | 0.01% | 105,703 |
| 2017-07-03 | 2017-06-29 | 12.793 | 10,440 | -4,640 | 0.01% | 133,564 |
| 2017-06-30 | 2017-06-28 | 12.656 | 15,080 | +4,640 | 0.02% | 190,846 |
| 2017-06-29 | 2017-06-27 | 12.656 | 10,440 | +2,320 | 0.01% | 132,124 |
| 2017-06-28 | 2017-06-26 | 12.656 | 8,120 | +5,800 | 0.01% | 102,763 |
| 2017-06-14 | 2017-06-12 | 11.535 | 2,320 | -3,480 | 0.00% | 26,761 |
| 2017-04-18 | 2017-04-12 | 12.500 | 5,800 | +3,480 | 0.01% | 72,502 |
| 2017-04-13 | 2017-04-11 | 12.587 | 2,320 | -2,320 | 0.00% | 29,201 |
| 2017-04-06 | 2017-04-03 | 11.259 | 4,640 | +2,320 | 0.01% | 52,242 |
| 2017-03-29 | 2017-03-27 | 12.087 | 2,320 | -4,640 | 0.00% | 28,041 |
| 2017-03-23 | 2017-03-21 | 12.104 | 6,960 | +2,320 | 0.01% | 84,242 |
| 2017-03-20 | 2017-03-16 | 11.035 | 4,640 | +2,320 | 0.01% | 51,201 |
| 2016-08-12 | 2016-08-10 | 9.828 | 2,320 | -1,160 | 0.00% | 22,801 |
| 2016-07-27 | 2016-07-25 | 9.483 | 3,480 | -2,320 | 0.00% | 33,001 |
| 2016-07-25 | 2016-07-21 | 9.311 | 5,800 | +1,160 | 0.01% | 54,002 |
| 2016-07-04 | 2016-06-29 | 8.524 | 4,640 | +22 | 0.01% | 39,551 |
| 2016-02-18 | 2016-02-16 | 6.791 | 4,618 | -8,081 | 0.01% | 31,362 |
| 2016-01-12 | 2016-01-08 | 7.883 | 12,699 | +5,773 | 0.01% | 100,104 |
| 2016-01-11 | 2016-01-07 | 7.865 | 6,926 | +1,154 | 0.01% | 54,476 |
| 2016-01-08 | 2016-01-06 | 8.524 | 5,772 | +1,154 | 0.01% | 49,200 |
| 2015-11-10 | 2015-11-06 | 9.009 | 4,618 | -2,308 | 0.01% | 41,603 |
| 2015-11-06 | 2015-11-04 | 8.922 | 6,926 | -1,155 | 0.01% | 61,796 |
| 2015-10-23 | 2015-10-20 | 8.905 | 8,081 | +5,772 | 0.01% | 71,961 |
| 2015-10-14 | 2015-10-12 | 8.212 | 2,309 | -5,772 | 0.00% | 18,961 |
| 2015-10-13 | 2015-10-09 | 8.039 | 8,081 | -1,154 | 0.01% | 64,961 |
| 2015-07-27 | 2015-07-23 | 8.662 | 9,235 | +6,926 | 0.01% | 79,997 |
| 2015-07-02 | 2015-06-29 | 10.404 | 2,309 | -4,617 | 0.00% | 24,022 |
| 2015-06-30 | 2015-06-26 | 11.308 | 6,926 | +28 | 0.01% | 78,322 |
| 2015-06-26 | 2015-06-24 | 12.683 | 6,898 | +4,599 | 0.01% | 87,486 |
| 2015-06-11 | 2015-06-09 | 12.752 | 2,299 | -9,197 | 0.00% | 29,318 |
| 2015-06-04 | 2015-06-02 | 14.597 | 11,496 | +5,748 | 0.01% | 167,802 |
| 2015-06-03 | 2015-06-01 | 14.544 | 5,748 | +3,449 | 0.01% | 83,601 |
| 2015-06-02 | 2015-05-29 | 15.014 | 2,299 | -2,299 | 0.00% | 34,517 |
| 2015-05-29 | 2015-05-27 | 14.527 | 4,598 | +2,299 | 0.01% | 66,795 |
| 2015-05-21 | 2015-05-19 | 14.492 | 2,299 | -4,599 | 0.00% | 33,318 |
| 2015-05-20 | 2015-05-18 | 14.127 | 6,898 | +4,599 | 0.01% | 97,447 |
| 2015-04-27 | 2015-04-23 | 14.962 | 2,299 | +2,299 | 0.00% | 34,397 |
| 2015-04-22 | 2015-04-20 | 13.622 | 0 | -3,449 | ||
| 2015-04-17 | 2015-04-15 | 15.292 | 3,449 | -3,449 | 0.00% | 52,744 |
| 2015-04-15 | 2015-04-13 | 16.597 | 6,898 | +1,150 | 0.01% | 114,488 |
| 2015-04-10 | 2015-04-08 | 12.335 | 5,748 | +2,299 | 0.01% | 70,901 |
| 2015-04-09 | 2015-04-02 | 9.847 | 3,449 | -8,047 | 0.00% | 33,962 |
| 2015-04-02 | 2015-03-31 | 8.821 | 11,496 | -5,748 | 0.01% | 101,401 |
| 2015-04-01 | 2015-03-30 | 8.786 | 17,244 | +5,748 | 0.02% | 151,502 |
| 2015-03-19 | 2015-03-17 | 6.820 | 11,496 | -22,992 | 0.01% | 78,401 |
| 2015-03-06 | 2015-03-04 | 6.959 | 34,488 | -14,944 | 0.04% | 240,003 |
| 2015-02-16 | 2015-02-12 | 5.811 | 49,432 | -1,150 | 0.06% | 287,239 |
| 2015-02-13 | 2015-02-11 | 5.811 | 50,582 | +1,150 | 0.06% | 293,921 |
| 2015-02-11 | 2015-02-09 | 5.793 | 49,432 | -31,039 | 0.06% | 286,379 |
| 2015-01-30 | 2015-01-28 | 6.455 | 80,471 | -2,299 | 0.09% | 519,400 |
| 2015-01-29 | 2015-01-27 | 6.368 | 82,770 | +13,795 | 0.10% | 527,039 |
| 2015-01-28 | 2015-01-26 | 6.507 | 68,975 | +28,740 | 0.08% | 448,799 |
| 2015-01-20 | 2015-01-16 | 6.924 | 40,235 | +1,149 | 0.05% | 278,597 |
| 2015-01-13 | 2015-01-09 | 7.168 | 39,086 | +8,047 | 0.05% | 280,161 |
| 2015-01-12 | 2015-01-08 | 7.185 | 31,039 | -1,149 | 0.04% | 223,021 |
| 2015-01-09 | 2015-01-07 | 7.498 | 32,188 | +11,495 | 0.04% | 241,357 |
| 2015-01-08 | 2015-01-06 | 7.324 | 20,693 | +17,244 | 0.02% | 151,563 |
| 2014-12-23 | 2014-12-19 | 6.541 | 3,449 | -19,543 | 0.00% | 22,562 |
| 2014-12-22 | 2014-12-18 | 6.437 | 22,992 | +19,543 | 0.03% | 148,002 |
| 2014-12-08 | 2014-12-04 | 7.411 | 3,449 | -6,897 | 0.00% | 25,562 |
| 2014-12-01 | 2014-11-27 | 7.916 | 10,346 | +6,897 | 0.01% | 81,898 |
| 2014-10-24 | 2014-10-22 | 9.395 | 3,449 | +3,449 | 0.00% | 32,402 |
| 2014-10-10 | 2014-10-08 | 9.464 | 0 | -11,496 | ||
| 2014-09-02 | 2014-08-29 | 7.620 | 11,496 | -13,795 | 0.01% | 87,601 |
| 2014-09-01 | 2014-08-28 | 7.394 | 25,291 | -5,748 | 0.03% | 187,001 |
| 2014-08-29 | 2014-08-27 | 7.498 | 31,039 | +19,543 | 0.04% | 232,742 |
| 2014-08-07 | 2014-08-05 | 8.333 | 11,496 | +11,496 | 0.01% | 95,801 |
| 2014-08-05 | 2014-08-01 | 8.142 | 0 | -9,197 | ||
| 2014-07-31 | 2014-07-29 | 7.899 | 9,197 | -5,748 | 0.01% | 72,643 |
| 2014-07-25 | 2014-07-23 | 7.864 | 14,945 | +5,748 | 0.02% | 117,523 |
| 2014-07-21 | 2014-07-17 | 7.933 | 9,197 | -2,299 | 0.01% | 72,963 |
| 2014-07-18 | 2014-07-16 | 8.072 | 11,496 | +8,047 | 0.01% | 92,801 |
| 2014-07-17 | 2014-07-15 | 8.594 | 3,449 | +3,449 | 0.00% | 29,642 |
| 2014-06-23 | 2014-06-19 | 5.515 | 0 | -17,244 | ||
| 2014-06-19 | 2014-06-17 | 5.654 | 17,244 | +17,244 | 0.02% | 97,501 |
| 2014-06-04 | 2014-05-30 | 5.020 | 0 | -18,232 | ||
| 2014-05-27 | 2014-05-23 | 4.914 | 18,232 | -4,558 | 0.02% | 89,600 |
| 2014-05-21 | 2014-05-19 | 4.932 | 22,790 | -1,140 | 0.03% | 112,400 |
| 2014-05-19 | 2014-05-15 | 4.897 | 23,930 | +12,535 | 0.03% | 117,182 |
| 2014-05-16 | 2014-05-14 | 4.897 | 11,395 | -22,790 | 0.01% | 55,800 |
| 2014-05-15 | 2014-05-13 | 4.809 | 34,185 | -2,279 | 0.04% | 164,400 |
| 2014-05-05 | 2014-04-30 | 4.809 | 36,464 | +22,790 | 0.04% | 175,360 |
| 2014-04-30 | 2014-04-28 | 4.914 | 13,674 | +2,279 | 0.02% | 67,200 |
| 2014-04-23 | 2014-04-17 | 5.511 | 11,395 | +11,395 | 0.01% | 62,800 |
| 2014-04-17 | 2014-04-15 | 5.423 | 0 | -14,814 | ||
| 2014-04-15 | 2014-04-11 | 5.441 | 14,814 | +14,814 | 0.02% | 80,603 |
| 2014-04-14 | 2014-04-10 | 5.932 | 0 | -10,256 | ||
| 2014-04-11 | 2014-04-09 | 4.985 | 10,256 | +10,256 | 0.01% | 51,122 |
| 2014-04-02 | 2014-03-31 | 4.932 | 0 | -11,395 | ||
| 2014-03-26 | 2014-03-24 | 5.002 | 11,395 | +11,395 | 0.01% | 57,000 |
| 2014-03-19 | 2014-03-17 | 5.248 | 0 | -9,116 | ||
| 2014-03-13 | 2014-03-11 | 5.581 | 9,116 | +9,116 | 0.01% | 50,880 |
| 2014-03-03 | 2014-02-27 | 5.862 | 0 | -5,698 | ||
| 2014-02-10 | 2014-02-06 | 3.879 | 5,698 | -1,139 | 0.01% | 22,102 |
| 2014-02-07 | 2014-02-05 | 3.826 | 6,837 | +1,139 | 0.01% | 26,160 |
| 2014-01-08 | 2014-01-06 | 3.949 | 5,698 | -9,116 | 0.01% | 22,502 |
| 2014-01-07 | 2014-01-03 | 3.844 | 14,814 | +9,116 | 0.02% | 56,942 |
| 2014-01-03 | 2013-12-31 | 3.896 | 5,698 | -3,418 | 0.01% | 22,202 |
| 2013-12-30 | 2013-12-24 | 3.896 | 9,116 | +3,418 | 0.01% | 35,520 |
| 2013-10-10 | 2013-10-08 | 3.545 | 5,698 | -5,697 | 0.01% | 20,202 |
| 2013-10-09 | 2013-10-07 | 3.528 | 11,395 | +5,697 | 0.01% | 40,200 |
| 2013-05-30 | 2013-05-28 | 3.708 | 5,698 | +35 | 0.01% | 21,128 |
| 2013-03-18 | 2013-03-14 | 3.973 | 5,663 | -2,266 | 0.01% | 22,498 |
| 2013-03-12 | 2013-03-08 | 4.043 | 7,929 | -7,929 | 0.01% | 32,061 |
| 2013-03-08 | 2013-03-06 | 4.043 | 15,858 | +10,195 | 0.02% | 64,122 |
| 2012-11-12 | 2012-11-08 | 3.461 | 5,663 | -16,991 | 0.01% | 19,599 |
| 2012-11-07 | 2012-11-05 | 3.461 | 22,654 | +16,991 | 0.03% | 78,401 |
| 2012-09-17 | 2012-09-13 | 3.231 | 5,663 | -1,133 | 0.01% | 18,299 |
| 2012-09-14 | 2012-09-12 | 3.161 | 6,796 | +1,133 | 0.01% | 21,480 |
| 2012-06-29 | 2012-06-27 | 3.562 | 5,663 | +105 | 0.01% | 20,173 |
| 2012-05-21 | 2012-05-17 | 3.238 | 5,558 | -10,005 | 0.01% | 17,999 |
| 2012-05-18 | 2012-05-16 | 3.149 | 15,563 | -1,112 | 0.02% | 49,000 |
| 2012-05-17 | 2012-05-15 | 3.185 | 16,675 | -24,455 | 0.02% | 53,102 |
| 2012-05-11 | 2012-05-09 | 3.202 | 41,130 | +22,232 | 0.05% | 131,719 |
| 2012-05-09 | 2012-05-07 | 3.364 | 18,898 | -1,111 | 0.02% | 63,581 |
| 2012-05-04 | 2012-05-02 | 3.418 | 20,009 | -11,117 | 0.02% | 68,399 |
| 2012-05-03 | 2012-04-30 | 3.382 | 31,126 | +2,224 | 0.04% | 105,281 |
| 2012-04-26 | 2012-04-24 | 3.346 | 28,902 | +6,669 | 0.03% | 96,718 |
| 2012-04-18 | 2012-04-16 | 3.436 | 22,233 | -20,009 | 0.03% | 76,401 |
| 2012-04-12 | 2012-04-10 | 3.508 | 42,242 | -18,898 | 0.05% | 148,200 |
| 2012-04-11 | 2012-04-05 | 3.526 | 61,140 | +55,582 | 0.07% | 215,600 |
| 2012-03-28 | 2012-03-26 | 3.580 | 5,558 | -18,898 | 0.01% | 19,899 |
| 2012-03-27 | 2012-03-23 | 3.526 | 24,456 | -3,335 | 0.03% | 86,240 |
| 2012-03-26 | 2012-03-22 | 3.670 | 27,791 | +22,233 | 0.03% | 102,001 |
| 2011-05-26 | 2011-05-24 | 5.344 | 5,558 | +113 | 0.01% | 29,703 |
| 2011-04-12 | 2011-04-08 | 5.399 | 5,445 | -16,335 | 0.01% | 29,400 |
| 2011-04-06 | 2011-04-01 | 5.344 | 21,780 | -5,445 | 0.03% | 116,398 |
| 2011-03-25 | 2011-03-23 | 5.473 | 27,225 | +5,445 | 0.03% | 148,998 |
| 2011-03-23 | 2011-03-21 | 5.454 | 21,780 | +16,335 | 0.03% | 118,798 |
| 2011-03-18 | 2011-03-16 | 5.932 | 5,445 | -10,890 | 0.01% | 32,299 |
| 2011-03-03 | 2011-03-01 | 5.877 | 16,335 | -21,781 | 0.02% | 95,998 |
| 2011-02-28 | 2011-02-24 | 5.730 | 38,116 | -16,335 | 0.05% | 218,402 |
| 2011-02-25 | 2011-02-23 | 5.858 | 54,451 | -1,089 | 0.07% | 319,001 |
| 2011-02-22 | 2011-02-18 | 6.005 | 55,540 | +10,890 | 0.07% | 333,541 |
| 2011-02-17 | 2011-02-15 | 5.987 | 44,650 | +10,890 | 0.05% | 267,322 |
| 2011-02-14 | 2011-02-10 | 6.042 | 33,760 | +16,336 | 0.04% | 203,983 |
| 2011-02-01 | 2011-01-28 | 6.097 | 17,424 | -1,089 | 0.02% | 106,238 |
| 2011-01-28 | 2011-01-26 | 6.061 | 18,513 | -1,089 | 0.02% | 112,198 |
| 2011-01-18 | 2011-01-14 | 6.226 | 19,602 | -5,445 | 0.02% | 122,038 |
| 2011-01-14 | 2011-01-12 | 6.097 | 25,047 | +1,089 | 0.03% | 152,717 |
| 2010-12-30 | 2010-12-28 | 5.730 | 23,958 | +5,445 | 0.03% | 137,278 |
| 2010-12-08 | 2010-12-06 | 6.318 | 18,513 | +10,890 | 0.02% | 116,958 |
| 2010-12-01 | 2010-11-29 | 6.667 | 7,623 | -5,445 | 0.01% | 50,819 |
| 2010-11-26 | 2010-11-24 | 6.354 | 13,068 | -10,890 | 0.02% | 83,039 |
| 2010-11-25 | 2010-11-23 | 6.226 | 23,958 | -5,445 | 0.03% | 149,158 |
| 2010-11-16 | 2010-11-12 | 6.391 | 29,403 | +2,178 | 0.04% | 187,917 |
| 2010-11-12 | 2010-11-10 | 6.685 | 27,225 | -5,446 | 0.03% | 181,997 |
| 2010-11-10 | 2010-11-08 | 6.575 | 32,671 | -21,780 | 0.04% | 214,803 |
| 2010-11-09 | 2010-11-05 | 6.373 | 54,451 | -6,534 | 0.07% | 347,001 |
| 2010-11-08 | 2010-11-04 | 6.318 | 60,985 | +10,890 | 0.07% | 385,280 |
| 2010-11-02 | 2010-10-29 | 6.336 | 50,095 | +16,335 | 0.06% | 317,401 |
| 2010-10-29 | 2010-10-27 | 6.667 | 33,760 | -7,623 | 0.04% | 225,063 |
| 2010-10-22 | 2010-10-20 | 6.740 | 41,383 | +13,069 | 0.05% | 278,922 |
| 2010-10-19 | 2010-10-15 | 6.575 | 28,314 | -10,891 | 0.03% | 186,157 |
| 2010-10-18 | 2010-10-14 | 6.354 | 39,205 | -10,890 | 0.05% | 249,122 |
| 2010-10-13 | 2010-10-11 | 6.263 | 50,095 | +10,890 | 0.06% | 313,721 |
| 2010-10-12 | 2010-10-08 | 6.373 | 39,205 | +10,891 | 0.05% | 249,842 |
| 2010-10-07 | 2010-10-05 | 6.409 | 28,314 | +10,890 | 0.03% | 181,477 |
| 2010-10-04 | 2010-09-29 | 6.244 | 17,424 | -44,650 | 0.02% | 108,798 |
| 2010-09-30 | 2010-09-28 | 6.171 | 62,074 | +30,492 | 0.08% | 383,040 |
| 2010-09-29 | 2010-09-27 | 6.409 | 31,582 | +11,980 | 0.04% | 202,423 |
| 2010-09-15 | 2010-09-13 | 6.354 | 19,602 | -10,891 | 0.02% | 124,558 |
| 2010-09-14 | 2010-09-10 | 6.281 | 30,493 | -8,712 | 0.04% | 191,523 |
| 2010-09-13 | 2010-09-09 | 6.042 | 39,205 | -3,267 | 0.05% | 236,882 |
| 2010-09-10 | 2010-09-08 | 5.950 | 42,472 | +25,048 | 0.05% | 252,722 |
| 2010-09-08 | 2010-09-06 | 5.987 | 17,424 | +3,267 | 0.02% | 104,318 |
| 2010-08-17 | 2010-08-13 | 6.042 | 14,157 | -3,267 | 0.02% | 85,539 |
| 2010-08-13 | 2010-08-11 | 5.950 | 17,424 | -3,267 | 0.02% | 103,678 |
| 2010-08-11 | 2010-08-09 | 5.914 | 20,691 | +3,267 | 0.03% | 122,358 |
| 2010-08-10 | 2010-08-06 | 5.914 | 17,424 | +3,267 | 0.02% | 103,038 |
| 2010-08-09 | 2010-08-05 | 5.950 | 14,157 | -4,356 | 0.02% | 84,239 |
| 2010-08-05 | 2010-08-03 | 5.969 | 18,513 | -2,178 | 0.02% | 110,498 |
| 2010-08-03 | 2010-07-30 | 5.877 | 20,691 | +2,178 | 0.03% | 121,598 |
| 2010-07-22 | 2010-07-20 | 5.822 | 18,513 | -5,445 | 0.02% | 107,778 |
| 2010-07-21 | 2010-07-19 | 5.491 | 23,958 | +5,445 | 0.03% | 131,558 |
| 2010-07-07 | 2010-07-05 | 5.197 | 18,513 | -5,445 | 0.02% | 96,218 |
| 2010-07-06 | 2010-07-02 | 5.308 | 23,958 | -2,178 | 0.03% | 127,158 |
| 2010-07-05 | 2010-06-30 | 5.473 | 26,136 | +5,445 | 0.03% | 143,038 |
| 2010-06-23 | 2010-06-21 | 5.803 | 20,691 | +4,356 | 0.03% | 120,078 |
| 2010-06-18 | 2010-06-15 | 6.079 | 16,335 | -5,445 | 0.02% | 99,298 |
| 2010-06-17 | 2010-06-14 | 5.950 | 21,780 | +2,178 | 0.03% | 129,598 |
| 2010-06-11 | 2010-06-09 | 5.785 | 19,602 | -7,623 | 0.02% | 113,398 |
| 2010-06-10 | 2010-06-08 | 5.656 | 27,225 | +2,178 | 0.03% | 153,997 |
| 2010-06-09 | 2010-06-07 | 5.767 | 25,047 | -2,178 | 0.03% | 144,438 |
| 2010-06-08 | 2010-06-04 | 5.712 | 27,225 | +1,089 | 0.03% | 155,497 |
| 2010-06-04 | 2010-06-02 | 5.418 | 26,136 | +2,178 | 0.03% | 141,598 |
| 2010-06-02 | 2010-05-31 | 5.693 | 23,958 | -2,178 | 0.03% | 136,398 |
| 2010-06-01 | 2010-05-28 | 5.601 | 26,136 | +7,623 | 0.03% | 146,398 |
| 2010-05-31 | 2010-05-27 | 5.473 | 18,513 | +4,356 | 0.02% | 101,318 |
| 2010-05-26 | 2010-05-24 | 5.638 | 14,157 | -5,445 | 0.02% | 79,819 |
| 2010-05-24 | 2010-05-19 | 6.063 | 19,602 | +1,432 | 0.02% | 118,845 |
| 2010-05-20 | 2010-05-18 | 6.400 | 18,170 | -5,344 | 0.02% | 116,283 |
| 2010-05-19 | 2010-05-17 | 6.400 | 23,514 | +5,344 | 0.03% | 150,483 |
| 2010-05-13 | 2010-05-11 | 6.344 | 18,170 | +1,069 | 0.02% | 115,263 |
| 2010-05-07 | 2010-05-05 | 6.587 | 17,101 | +1,069 | 0.02% | 112,641 |
| 2010-05-06 | 2010-05-04 | 6.905 | 16,032 | +4,275 | 0.02% | 110,700 |
| 2010-05-04 | 2010-04-30 | 6.980 | 11,757 | -7,481 | 0.01% | 82,062 |
| 2010-05-03 | 2010-04-29 | 6.811 | 19,238 | +7,481 | 0.02% | 131,037 |
| 2010-04-28 | 2010-04-26 | 7.691 | 11,757 | +6,413 | 0.01% | 90,422 |
| 2010-04-27 | 2010-04-23 | 7.448 | 5,344 | -6,413 | 0.01% | 39,800 |
| 2010-04-26 | 2010-04-22 | 7.522 | 11,757 | -5,344 | 0.01% | 88,442 |
| 2010-04-22 | 2010-04-20 | 7.092 | 17,101 | +5,344 | 0.02% | 121,282 |
| 2010-04-21 | 2010-04-19 | 6.905 | 11,757 | -10,688 | 0.01% | 81,182 |
| 2010-04-20 | 2010-04-16 | 7.130 | 22,445 | +17,101 | 0.03% | 160,022 |
| 2010-03-24 | 2010-03-22 | 6.231 | 5,344 | -10,688 | 0.01% | 33,300 |
| 2010-03-22 | 2010-03-18 | 6.100 | 16,032 | +5,344 | 0.02% | 97,800 |
| 2010-03-19 | 2010-03-17 | 6.119 | 10,688 | +5,344 | 0.01% | 65,400 |
| 2010-01-25 | 2010-01-21 | 6.344 | 5,344 | -5,344 | 0.01% | 33,900 |
| 2010-01-21 | 2010-01-19 | 6.493 | 10,688 | -2,138 | 0.01% | 69,400 |
| 2010-01-20 | 2010-01-18 | 6.119 | 12,826 | +2,138 | 0.02% | 78,483 |
| 2009-12-30 | 2009-12-28 | 5.240 | 10,688 | -5,344 | 0.01% | 56,000 |
| 2009-12-29 | 2009-12-24 | 5.165 | 16,032 | -5,344 | 0.02% | 82,800 |
| 2009-12-17 | 2009-12-15 | 5.427 | 21,376 | -5,344 | 0.03% | 116,000 |
| 2009-11-30 | 2009-11-26 | 5.183 | 26,720 | +10,688 | 0.03% | 138,500 |
| 2009-11-12 | 2009-11-10 | 5.052 | 16,032 | +7,482 | 0.02% | 81,000 |
| 2009-11-04 | 2009-11-02 | 5.352 | 8,550 | -2,138 | 0.01% | 45,758 |
| 2009-11-02 | 2009-10-29 | 4.753 | 10,688 | +2,138 | 0.01% | 50,800 |
| 2009-10-16 | 2009-10-14 | 4.528 | 8,550 | -2,138 | 0.01% | 38,718 |
| 2009-09-28 | 2009-09-24 | 4.491 | 10,688 | +8,550 | 0.01% | 48,000 |
| 2009-09-09 | 2009-09-07 | 4.865 | 2,138 | -5,344 | 0.00% | 10,402 |
| 2009-08-28 | 2009-08-26 | 4.678 | 7,482 | +4,276 | 0.01% | 35,002 |
| 2009-08-27 | 2009-08-25 | 4.566 | 3,206 | +3,206 | 0.00% | 14,638 |
| 2009-08-25 | 2009-08-21 | 4.528 | 0 | -4,275 | ||
| 2009-08-21 | 2009-08-19 | 4.341 | 4,275 | +4,275 | 0.01% | 18,559 |
| 2009-08-19 | 2009-08-17 | 4.173 | 0 | -5,344 | ||
| 2009-08-06 | 2009-08-04 | 4.790 | 5,344 | -21,376 | 0.01% | 25,600 |
| 2009-08-05 | 2009-08-03 | 4.697 | 26,720 | +21,376 | 0.03% | 125,500 |
| 2009-08-04 | 2009-07-31 | 4.397 | 5,344 | +5,344 | 0.01% | 23,500 |
| 2009-07-28 | 2009-07-24 | 4.023 | 0 | -21,376 | ||
| 2009-07-20 | 2009-07-16 | 3.743 | 21,376 | +21,376 | 0.03% | 80,000 |
| 2009-06-19 | 2009-06-17 | 3.686 | 0 | -16,032 | ||
| 2009-06-15 | 2009-06-11 | 4.061 | 16,032 | -10,688 | 0.02% | 65,100 |
| 2009-06-11 | 2009-06-09 | 4.079 | 26,720 | +26,720 | 0.03% | 109,000 |
| 2009-05-22 | 2009-05-20 | 3.555 | 0 | -16,032 | ||
| 2009-05-07 | 2009-05-05 | 3.096 | 16,032 | +334 | 0.02% | 49,635 |
| 2009-04-29 | 2009-04-27 | 3.020 | 15,698 | +15,698 | 0.02% | 47,401 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy