History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 12,600 +0 0.01% 90,846
2025-10-13 2025-10-09 7.200 12,600 +0 0.01% 90,720
2025-10-10 2025-10-08 7.100 12,600 +0 0.01% 89,460
2025-10-09 2025-10-06 7.170 12,600 +0 0.01% 90,342
2025-10-08 2025-10-03 7.200 12,600 +0 0.01% 90,720
2025-10-06 2025-10-02 7.320 12,600 -86,000 0.01% 92,232
2025-09-25 2025-09-23 7.280 98,600 -100,000 0.05% 717,808
2025-09-17 2025-09-15 7.770 198,600 +140,000 0.10% 1,543,122
2025-09-10 2025-09-08 7.530 58,600 +20,000 0.03% 441,258
2025-09-03 2025-09-01 7.750 38,600 +26,000 0.02% 299,150
2025-07-15 2025-07-11 7.880 12,600 -12,000 0.01% 99,288
2025-07-14 2025-07-10 7.100 24,600 +2,000 0.01% 174,660
2025-07-11 2025-07-09 6.920 22,600 -2,000 0.01% 156,392
2025-07-10 2025-07-08 7.040 24,600 +2,000 0.01% 173,184
2025-06-27 2025-06-25 6.765 22,600 +953 0.01% 152,892
2025-06-05 2025-06-03 6.421 21,647 +1,915 0.01% 138,987
2025-05-29 2025-05-27 6.201 19,732 -249,041 0.01% 122,366
2025-03-27 2025-03-25 5.961 268,773 -5,747 0.14% 1,602,227
2024-10-16 2024-10-14 6.400 274,520 -7,663 0.15% 1,756,859
2024-10-09 2024-10-07 8.373 282,183 +3,832 0.15% 2,362,695
2024-09-04 2024-09-02 5.541 278,351 +1,428 0.15% 1,542,277
2024-08-27 2024-08-23 5.541 276,923 -17,153 0.15% 1,534,365
2024-08-14 2024-08-12 5.992 294,076 +17,153 0.16% 1,762,104
2024-07-12 2024-07-10 5.404 276,923 -1,906 0.15% 1,496,587
2024-07-10 2024-07-08 5.903 278,829 +14,153 0.15% 1,646,033
2024-06-13 2024-06-11 6.047 264,676 -1,809 0.15% 1,600,520
2024-04-30 2024-04-26 6.025 266,485 -90,457 0.15% 1,605,567
2024-04-26 2024-04-24 5.903 356,942 -135,685 0.20% 2,107,163
2024-03-27 2024-03-25 5.892 492,627 +18,091 0.28% 2,902,717
2024-03-25 2024-03-21 6.124 474,536 +72,366 0.27% 2,906,285
2024-01-09 2024-01-05 6.235 402,170 -5,428 0.23% 2,507,541
2023-12-19 2023-12-15 6.412 407,598 +5,428 0.23% 2,613,481
2023-11-20 2023-11-16 6.312 402,170 -19,901 0.23% 2,538,663
2023-11-15 2023-11-13 6.390 422,071 +19,901 0.24% 2,696,948
2023-10-18 2023-10-16 6.954 402,170 +3,618 0.23% 2,796,531
2023-07-20 2023-07-18 6.279 398,552 -3,618 0.23% 2,502,607
2023-07-07 2023-07-05 6.858 402,170 +15,125 0.23% 2,757,982
2023-06-27 2023-06-23 6.525 387,045 -3,483 0.23% 2,525,325
2023-06-26 2023-06-21 6.823 390,528 -1,741 0.23% 2,664,686
2023-05-03 2023-04-28 7.869 392,269 +95,760 0.23% 3,086,612
2023-04-28 2023-04-26 7.616 296,509 +34,822 0.17% 2,258,182
2023-04-25 2023-04-21 7.823 261,687 -20,893 0.15% 2,047,089
2023-03-23 2023-03-21 7.317 282,580 +20,893 0.17% 2,067,704
2023-03-13 2023-03-09 8.018 261,687 +1,741 0.15% 2,098,191
2023-03-06 2023-03-02 8.627 259,946 -1,741 0.15% 2,242,490
2023-03-03 2023-03-01 8.845 261,687 -55,715 0.15% 2,314,623
2023-03-02 2023-02-28 8.902 317,402 -3,482 0.19% 2,825,653
2023-03-01 2023-02-27 8.443 320,884 +47,010 0.19% 2,709,211
2023-02-28 2023-02-24 8.409 273,874 -10,447 0.16% 2,302,870
2023-02-27 2023-02-23 8.719 284,321 +226,343 0.17% 2,478,895
2023-02-24 2023-02-22 8.753 57,978 +12,187 0.03% 507,488
2023-02-23 2023-02-21 8.248 45,791 -15,670 0.03% 377,670
2023-02-22 2023-02-20 8.948 61,461 +15,670 0.04% 549,977
2023-02-21 2023-02-17 9.029 45,791 -13,929 0.03% 413,438
2023-02-13 2023-02-09 7.581 59,720 +1,742 0.04% 452,763
2023-02-10 2023-02-08 7.662 57,978 +6,964 0.03% 444,218
2023-02-09 2023-02-07 7.788 51,014 +3,482 0.03% 397,307
2023-02-08 2023-02-06 8.052 47,532 +1,741 0.03% 382,747
2023-02-06 2023-02-02 8.328 45,791 -3,482 0.03% 381,352
2023-02-02 2023-01-31 7.593 49,273 -8,705 0.03% 374,126
2023-01-31 2023-01-27 7.823 57,978 +6,964 0.03% 453,542
2023-01-26 2023-01-19 7.731 51,014 -17,411 0.03% 394,377
2023-01-20 2023-01-18 7.731 68,425 +20,893 0.04% 528,978
2023-01-16 2023-01-12 8.523 47,532 -5,223 0.03% 405,133
2023-01-13 2023-01-11 8.811 52,755 -1,741 0.03% 464,800
2023-01-12 2023-01-10 9.086 54,496 -1,741 0.03% 495,163
2023-01-11 2023-01-09 9.006 56,237 -8,706 0.03% 506,461
2023-01-10 2023-01-06 8.891 64,943 +12,188 0.04% 577,405
2023-01-09 2023-01-05 9.190 52,755 +1,741 0.03% 484,798
2023-01-05 2023-01-03 9.626 51,014 +13,929 0.03% 491,067
2023-01-04 2022-12-30 9.362 37,085 +3,482 0.02% 347,187
2023-01-03 2022-12-29 10.086 33,603 +6,964 0.02% 338,907
2022-12-29 2022-12-23 11.648 26,639 -6,964 0.02% 310,287
2022-12-28 2022-12-22 12.888 33,603 +5,223 0.02% 433,090
2022-12-23 2022-12-21 14.772 28,380 -1,741 0.02% 419,238
2022-12-22 2022-12-20 14.014 30,121 +12,188 0.02% 422,121
2022-12-21 2022-12-19 15.668 17,933 -12,188 0.01% 280,980
2022-12-20 2022-12-16 17.943 30,121 +6,964 0.02% 540,453
2022-12-19 2022-12-15 14.060 23,157 +5,224 0.01% 325,590
2022-12-16 2022-12-14 13.738 17,933 +13,928 0.01% 246,372
2022-12-14 2022-12-12 15.048 4,005 -3,482 0.00% 60,267
2022-12-13 2022-12-09 9.787 7,487 -24,375 0.00% 73,275
2022-12-12 2022-12-08 9.442 31,862 +15,844 0.02% 300,852
2022-12-09 2022-12-07 8.891 16,018 +3,482 0.01% 142,415
2022-12-08 2022-12-06 6.950 12,536 +1,741 0.01% 87,121
2022-12-07 2022-12-05 7.065 10,795 -69,644 0.01% 76,261
2022-12-05 2022-12-01 5.927 80,439 +17,411 0.05% 476,786
2022-11-30 2022-11-28 5.904 63,028 -17,411 0.04% 372,138
2022-11-24 2022-11-22 6.180 80,439 +69,644 0.05% 497,114
2022-11-23 2022-11-21 6.685 10,795 -53,974 0.01% 72,169
2022-11-22 2022-11-18 6.341 64,769 +12,188 0.04% 410,690
2022-11-21 2022-11-17 6.203 52,581 +6,964 0.03% 326,160
2022-11-18 2022-11-16 6.169 45,617 -8,705 0.03% 281,390
2022-11-17 2022-11-15 6.146 54,322 -43,528 0.03% 333,839
2022-11-15 2022-11-11 5.123 97,850 +26,117 0.06% 501,306
2022-11-14 2022-11-10 5.227 71,733 +34,822 0.04% 374,919
2022-11-11 2022-11-09 5.606 36,911 +10,446 0.02% 206,911
2022-11-09 2022-11-07 4.939 26,465 +17,411 0.02% 130,722
2022-10-12 2022-10-10 4.595 9,054 -26,116 0.01% 41,601
2022-10-07 2022-10-05 4.514 35,170 -3,482 0.02% 158,771
2022-10-06 2022-10-03 4.342 38,652 -13,929 0.02% 167,831
2022-10-05 2022-09-30 4.400 52,581 +43,527 0.03% 231,332
2022-08-15 2022-08-11 5.387 9,054 -8,705 0.01% 48,778
2022-08-11 2022-08-09 5.422 17,759 +8,705 0.01% 96,287
2022-08-04 2022-08-02 5.330 9,054 -33,081 0.01% 48,258
2022-08-03 2022-08-01 5.617 42,135 -1,001,129 0.02% 236,679
2022-08-02 2022-07-29 5.904 1,043,264 +936,709 0.61% 6,159,774
2022-08-01 2022-07-28 6.019 106,555 -383,041 0.06% 641,376
2022-07-29 2022-07-27 5.996 489,596 +87,055 0.29% 2,935,728
2022-07-28 2022-07-26 6.548 402,541 -997,648 0.24% 2,635,678
2022-07-27 2022-07-25 7.133 1,400,189 +329,067 0.82% 9,988,165
2022-07-26 2022-07-22 6.996 1,071,122 +250,718 0.63% 7,493,137
2022-07-15 2022-07-13 8.124 820,404 +427,662 0.48% 6,664,802
2022-07-12 2022-07-08 8.253 392,742 +288,781 0.24% 3,241,423
2022-07-11 2022-07-07 8.006 103,961 -3,398 0.06% 832,319
2022-07-08 2022-07-06 7.971 107,359 +86,635 0.06% 855,731
2022-06-24 2022-06-22 6.970 20,724 -8,494 0.01% 144,446
2022-06-23 2022-06-21 6.911 29,218 -61,153 0.02% 201,929
2022-06-22 2022-06-20 6.994 90,371 +69,647 0.05% 632,013
2022-06-21 2022-06-17 6.546 20,724 -1,699 0.01% 135,662
2022-06-20 2022-06-16 6.534 22,423 -3,397 0.01% 146,520
2022-06-15 2022-06-13 6.593 25,820 -127,404 0.02% 170,237
2022-06-14 2022-06-10 6.923 153,224 -127,403 0.09% 1,060,754
2022-06-13 2022-06-09 6.888 280,627 +16,987 0.17% 1,932,839
2022-06-10 2022-06-08 7.088 263,640 -37,372 0.16% 1,868,608
2022-06-07 2022-06-02 7.017 301,012 +22,084 0.18% 2,112,226
2022-06-01 2022-05-30 7.370 278,928 +8,493 0.17% 2,055,781
2022-05-31 2022-05-27 8.218 270,435 +15,289 0.16% 2,222,433
2022-05-30 2022-05-26 8.030 255,146 -16,988 0.15% 2,048,724
2022-05-27 2022-05-25 7.359 272,134 -23,782 0.16% 2,002,503
2022-05-26 2022-05-24 7.182 295,916 -18,685 0.18% 2,125,243
2022-05-25 2022-05-23 7.323 314,601 -16,987 0.19% 2,303,885
2022-05-24 2022-05-20 7.052 331,588 -42,468 0.20% 2,338,493
2022-05-23 2022-05-19 7.406 374,056 +73,044 0.23% 2,770,114
2022-05-20 2022-05-18 6.546 301,012 -35,673 0.18% 1,970,466
2022-05-19 2022-05-17 6.581 336,685 +27,180 0.20% 2,215,879
2022-05-18 2022-05-16 7.123 309,505 +84,935 0.19% 2,204,618
2022-05-17 2022-05-13 7.535 224,570 -8,493 0.14% 1,692,163
2022-05-16 2022-05-12 7.370 233,063 +112,115 0.14% 1,717,742
2022-05-13 2022-05-11 7.618 120,948 +66,249 0.07% 921,326
2022-05-12 2022-05-10 9.643 54,699 -1,698 0.03% 527,441
2022-05-11 2022-05-06 8.901 56,397 -10,192 0.03% 501,982
2022-05-10 2022-05-05 8.477 66,589 +42,467 0.04% 564,476
2022-05-05 2022-05-03 7.629 24,122 -1,698 0.01% 184,034
2022-05-04 2022-04-29 7.865 25,820 +1,698 0.02% 203,069
2022-05-03 2022-04-28 7.417 24,122 -44,166 0.01% 178,922
2022-04-29 2022-04-27 7.712 68,288 +44,166 0.04% 526,618
2021-12-14 2021-12-10 5.063 24,122 -193,653 0.01% 122,122
2021-12-07 2021-12-03 5.263 217,775 +193,653 0.13% 1,146,109
2021-07-14 2021-07-12 4.955 24,122 +1,081 0.01% 119,523
2021-06-23 2021-06-21 5.004 23,041 -8,113 0.01% 115,303
2021-05-10 2021-05-06 5.744 31,154 +8,113 0.02% 178,943
2021-04-12 2021-04-08 6.015 23,041 -8,113 0.01% 138,591
2021-03-22 2021-03-18 5.621 31,154 +8,113 0.02% 175,103
2021-02-02 2021-01-29 5.004 23,041 -81,131 0.01% 115,303
2020-08-24 2020-08-20 5.312 104,172 -81,131 0.07% 553,404
2020-08-12 2020-08-10 5.510 185,303 -8,113 0.12% 1,020,948
2020-08-11 2020-08-07 5.497 193,416 -17,849 0.12% 1,063,264
2020-07-27 2020-07-23 5.867 211,265 +17,849 0.13% 1,239,505
2020-07-17 2020-07-15 5.971 193,416 +13,634 0.12% 1,154,890
2020-07-07 2020-07-03 5.425 179,782 +78,714 0.12% 975,269
2020-04-01 2020-03-30 5.463 101,068 +55,099 0.07% 552,119
2020-03-30 2020-03-26 5.463 45,969 -275,497 0.03% 251,121
2020-03-27 2020-03-25 5.031 321,466 -629,709 0.21% 1,617,262
2020-03-26 2020-03-24 4.751 951,175 -100,754 0.62% 4,519,415
2020-03-25 2020-03-23 4.828 1,051,929 -9,445 0.69% 5,078,322
2020-02-10 2020-02-06 5.590 1,061,374 +23,614 0.69% 5,932,959
2020-02-03 2020-01-30 6.416 1,037,760 -3,149 0.68% 6,657,919
2020-01-31 2020-01-29 6.568 1,040,909 -4,723 0.68% 6,836,810
2020-01-29 2020-01-22 5.336 1,045,632 +14,169 0.68% 5,579,283
2020-01-23 2020-01-21 5.399 1,031,463 +7,871 0.67% 5,569,200
2020-01-21 2020-01-17 5.044 1,023,592 -191,589 0.67% 5,162,589
2020-01-20 2020-01-16 4.955 1,215,181 -51,951 0.79% 6,020,822
2019-07-22 2019-07-18 4.675 1,267,132 -10,232 0.83% 5,924,066
2019-07-05 2019-07-03 5.091 1,277,364 +37,482 0.83% 6,503,527
2019-06-04 2019-05-31 5.091 1,239,882 -9,932 0.83% 6,312,692
2019-04-24 2019-04-18 6.021 1,249,814 -45,843 0.84% 7,524,677
2019-04-15 2019-04-11 6.217 1,295,657 -12,224 0.87% 8,055,051
2019-04-04 2019-04-02 5.824 1,307,881 -25,978 0.88% 7,617,508
2019-02-27 2019-02-25 5.824 1,333,859 -7,640 0.90% 7,768,812
2019-02-26 2019-02-22 5.628 1,341,499 +6,112 0.90% 7,549,939
2019-02-15 2019-02-13 5.340 1,335,387 +7,641 0.90% 7,131,025
2018-12-05 2018-12-03 5.746 1,327,746 +4,584 0.89% 7,628,940
2018-11-08 2018-11-06 5.733 1,323,162 +339,233 0.89% 7,585,283
2018-10-29 2018-10-25 5.183 983,929 -6,112 0.66% 5,099,688
2018-10-25 2018-10-23 5.196 990,041 +6,112 0.66% 5,144,324
2018-10-22 2018-10-18 4.974 983,929 +187,954 0.66% 4,893,640
2018-10-18 2018-10-15 4.908 795,975 +258,245 0.53% 3,906,748
2018-10-09 2018-10-05 5.078 537,730 +174,200 0.36% 2,730,742
2018-10-03 2018-09-28 5.340 363,530 +99,325 0.24% 1,941,266
2018-07-27 2018-07-25 6.714 264,205 +60,971 0.18% 1,773,957
2018-07-06 2018-07-04 11.740 203,234 +48,258 0.18% 2,385,991
2018-04-25 2018-04-23 13.800 154,976 -29,131 0.18% 2,138,636
2018-04-20 2018-04-18 13.645 184,107 -11,653 0.21% 2,512,197
2018-04-11 2018-04-09 13.697 195,760 +11,653 0.22% 2,681,286
2018-03-29 2018-03-27 14.315 184,107 +29,131 0.21% 2,635,437
2018-03-27 2018-03-23 14.589 154,976 -41,949 0.18% 2,260,995
2018-03-22 2018-03-20 14.744 196,925 +22,140 0.23% 2,903,423
2018-03-21 2018-03-19 14.504 174,785 +80,401 0.20% 2,534,995
2018-03-20 2018-03-16 14.504 94,384 +18,644 0.11% 1,368,899
2018-03-19 2018-03-15 14.315 75,740 +17,478 0.09% 1,084,196
2018-03-16 2018-03-14 14.315 58,262 +5,826 0.07% 834,003
2018-03-13 2018-03-09 13.748 52,436 +1,166 0.06% 720,906
2018-03-08 2018-03-06 13.457 51,270 +11,652 0.06% 689,915
2018-03-05 2018-03-01 13.525 39,618 +17,479 0.05% 535,840
2018-03-02 2018-02-28 13.525 22,139 +11,652 0.03% 299,434
2018-02-08 2018-02-06 14.109 10,487 -75,740 0.01% 147,958
2017-12-29 2017-12-27 13.414 86,227 +390 0.10% 1,156,665
2017-12-19 2017-12-15 12.776 85,837 -18,560 0.10% 1,096,674
2017-12-12 2017-12-08 13.621 104,397 +28,999 0.12% 1,422,001
2017-12-08 2017-12-06 13.311 75,398 -39,439 0.09% 1,003,603
2017-11-24 2017-11-22 13.794 114,837 -11,599 0.13% 1,584,005
2017-11-13 2017-11-09 15.414 126,436 +59,158 0.15% 1,948,915
2017-11-09 2017-11-07 15.121 67,278 -2,320 0.08% 1,017,320
2017-11-08 2017-11-06 15.466 69,598 +2,320 0.08% 1,076,401
2017-11-01 2017-10-30 16.259 67,278 +9,280 0.08% 1,093,879
2017-10-31 2017-10-27 16.690 57,998 +3,480 0.07% 967,995
2017-10-27 2017-10-25 17.225 54,518 +11,599 0.06% 939,053
2017-10-26 2017-10-24 16.466 42,919 -2,320 0.05% 706,704
2017-10-24 2017-10-20 15.259 45,239 -46,398 0.05% 690,305
2017-10-20 2017-10-18 15.535 91,637 +2,320 0.11% 1,423,575
2017-10-17 2017-10-13 16.328 89,317 -5,800 0.10% 1,458,374
2017-10-16 2017-10-12 15.276 95,117 +17,399 0.11% 1,453,037
2017-10-09 2017-10-04 12.518 77,718 +23,200 0.09% 972,843
2017-10-06 2017-10-03 12.414 54,518 +23,199 0.06% 676,795
2017-09-13 2017-09-11 13.156 31,319 -13,920 0.04% 412,019
2017-08-30 2017-08-28 12.673 45,239 -5,800 0.05% 573,304
2017-07-19 2017-07-17 12.914 51,039 -28,999 0.06% 659,126
2017-07-03 2017-06-29 12.793 80,038 -2,320 0.09% 1,023,964
2017-06-02 2017-05-31 10.690 82,358 -46,398 0.09% 880,404
2017-05-26 2017-05-24 10.793 128,756 -3,480 0.15% 1,389,718
2017-05-24 2017-05-22 10.811 132,236 +40,599 0.15% 1,429,559
2017-05-22 2017-05-18 10.690 91,637 +11,599 0.11% 979,597
2017-05-18 2017-05-16 10.707 80,038 +11,600 0.09% 856,984
2017-05-12 2017-05-10 10.742 68,438 +11,600 0.08% 735,140
2017-03-24 2017-03-22 12.069 56,838 -27,840 0.07% 685,996
2017-03-22 2017-03-20 11.724 84,678 -6,959 0.10% 992,806
2017-03-16 2017-03-14 11.242 91,637 +22,039 0.11% 1,030,156
2016-11-30 2016-11-28 10.242 69,598 +18,559 0.08% 712,800
2016-11-08 2016-11-04 9.655 51,039 -5,799 0.06% 492,805
2016-11-07 2016-11-03 9.742 56,838 -8,120 0.07% 553,697
2016-10-26 2016-10-24 10.104 64,958 -5,800 0.07% 656,319
2016-10-11 2016-10-06 10.155 70,758 +3,480 0.08% 718,581
2016-10-04 2016-09-30 9.828 67,278 +2,320 0.08% 661,200
2016-09-26 2016-09-22 10.173 64,958 -5,800 0.07% 660,799
2016-09-22 2016-09-20 10.276 70,758 +5,800 0.08% 727,121
2016-08-16 2016-08-12 10.569 64,958 +11,600 0.07% 686,559
2016-07-27 2016-07-25 9.483 53,358 -6,960 0.06% 505,996
2016-07-21 2016-07-19 9.449 60,318 -5,800 0.07% 569,918
2016-07-18 2016-07-14 8.845 66,118 -3,480 0.08% 584,819
2016-07-14 2016-07-12 8.449 69,598 +3,480 0.08% 588,000
2016-07-04 2016-06-29 8.524 66,118 +317 0.08% 563,578
2016-06-13 2016-06-08 8.489 65,801 -2,309 0.08% 558,596
2016-05-19 2016-05-17 8.021 68,110 -3,463 0.08% 546,338
2016-04-18 2016-04-14 8.264 71,573 -2,309 0.08% 591,476
2016-01-21 2016-01-19 7.069 73,882 -5,772 0.09% 522,238
2016-01-14 2016-01-12 7.328 79,654 +5,772 0.09% 583,737
2016-01-12 2016-01-08 7.883 73,882 -9,236 0.09% 582,397
2016-01-11 2016-01-07 7.865 83,118 +5,772 0.10% 653,763
2016-01-07 2016-01-05 8.662 77,346 +1,155 0.09% 670,004
2015-11-13 2015-11-11 9.251 76,191 -5,772 0.09% 704,879
2015-11-12 2015-11-10 8.801 81,963 +5,772 0.09% 721,358
2015-11-06 2015-11-04 8.922 76,191 +5,772 0.09% 679,799
2015-11-05 2015-11-03 8.524 70,419 -12,699 0.08% 600,239
2015-10-28 2015-10-26 8.524 83,118 +12,699 0.10% 708,483
2015-10-22 2015-10-19 8.992 70,419 -20,779 0.08% 633,179
2015-10-20 2015-10-16 8.836 91,198 +20,779 0.11% 805,796
2015-07-27 2015-07-23 8.662 70,419 -17,316 0.08% 609,999
2015-07-21 2015-07-17 8.645 87,735 -60,030 0.10% 758,478
2015-07-20 2015-07-16 8.316 147,765 -5,772 0.17% 1,228,803
2015-07-17 2015-07-15 7.848 153,537 +28,861 0.18% 1,204,982
2015-07-16 2015-07-14 8.714 124,676 +31,169 0.14% 1,086,476
2015-07-10 2015-07-08 6.029 93,507 +17,316 0.11% 563,758
2015-07-09 2015-07-07 6.635 76,191 -5,772 0.09% 505,559
2015-07-06 2015-07-02 10.014 81,963 +5,772 0.09% 820,758
2015-07-03 2015-06-30 10.603 76,191 -15,007 0.09% 807,839
2015-06-30 2015-06-26 11.308 91,198 +381 0.11% 1,031,306
2015-06-29 2015-06-25 12.039 90,817 -5,748 0.11% 1,093,357
2015-06-16 2015-06-12 13.622 96,565 +5,748 0.11% 1,315,438
2015-06-15 2015-06-11 12.735 90,817 +1,149 0.11% 1,156,557
2015-06-08 2015-06-04 14.162 89,668 -91,966 0.10% 1,269,845
2015-06-05 2015-06-03 14.127 181,634 -21,843 0.21% 2,565,914
2015-06-04 2015-06-02 14.597 203,477 +20,693 0.24% 2,970,066
2015-06-03 2015-06-01 14.544 182,784 -17,244 0.21% 2,658,480
2015-06-02 2015-05-29 15.014 200,028 -5,748 0.23% 3,003,243
2015-06-01 2015-05-28 13.918 205,776 +4,599 0.24% 2,864,004
2015-05-22 2015-05-20 14.423 201,177 +5,748 0.23% 2,901,494
2015-05-21 2015-05-19 14.492 195,429 -3,449 0.23% 2,832,193
2015-05-19 2015-05-15 14.388 198,878 +3,449 0.23% 2,861,417
2015-05-18 2015-05-14 13.396 195,429 -5,748 0.23% 2,617,994
2015-05-15 2015-05-13 13.640 201,177 +3,448 0.23% 2,743,995
2015-05-13 2015-05-11 13.918 197,729 +5,748 0.23% 2,752,005
2015-05-12 2015-05-08 14.092 191,981 -13,795 0.22% 2,705,404
2015-05-07 2015-05-05 12.561 205,776 +58,629 0.24% 2,584,763
2015-05-06 2015-05-04 13.448 147,147 +2,299 0.17% 1,978,881
2015-04-24 2015-04-22 15.484 144,848 -12,645 0.17% 2,242,804
2015-04-23 2015-04-21 14.249 157,493 -106,912 0.18% 2,244,058
2015-04-22 2015-04-20 13.622 264,405 -137,950 0.31% 3,601,806
2015-04-21 2015-04-17 15.084 402,355 +22,992 0.47% 6,069,003
2015-04-20 2015-04-16 15.588 379,363 +2,299 0.44% 5,913,599
2015-04-17 2015-04-15 15.292 377,064 -143,698 0.44% 5,766,241
2015-04-16 2015-04-14 16.893 520,762 -3,449 0.60% 8,797,259
2015-04-14 2015-04-10 15.432 524,211 -20,692 0.61% 8,089,443
2015-04-13 2015-04-09 13.013 544,903 +1,149 0.63% 7,091,036
2015-04-10 2015-04-08 12.335 543,754 +9,197 0.63% 6,707,143
2015-04-08 2015-04-01 8.803 534,557 +17,244 0.62% 4,705,799
2015-03-26 2015-03-24 7.498 517,313 -5,748 0.60% 3,878,998
2015-02-25 2015-02-23 6.159 523,061 +57,479 0.61% 3,221,399
2015-02-11 2015-02-09 5.793 465,582 +57,479 0.54% 2,697,300
2015-01-07 2015-01-05 7.150 408,103 +1,150 0.47% 2,918,102
2015-01-02 2014-12-29 6.489 406,953 +2,299 0.47% 2,640,839
2014-12-29 2014-12-22 6.402 404,654 -3,449 0.47% 2,590,720
2014-12-15 2014-12-11 7.133 408,103 +2,299 0.47% 2,911,002
2014-12-11 2014-12-09 6.959 405,804 +91,967 0.47% 2,824,003
2014-12-10 2014-12-08 7.237 313,837 -12,645 0.36% 2,271,362
2014-12-01 2014-11-27 7.916 326,482 +11,496 0.38% 2,584,399
2014-11-20 2014-11-18 8.368 314,986 +49,432 0.37% 2,635,877
2014-11-18 2014-11-14 9.812 265,554 -3,449 0.31% 2,605,678
2014-11-17 2014-11-13 9.951 269,003 +12,646 0.31% 2,676,961
2014-11-13 2014-11-11 9.325 256,357 -2,300 0.30% 2,390,556
2014-11-12 2014-11-10 9.586 258,657 +17,244 0.30% 2,479,503
2014-11-11 2014-11-07 8.699 241,413 +5,748 0.28% 2,100,001
2014-11-03 2014-10-30 8.420 235,665 -4,598 0.27% 1,984,400
2014-10-31 2014-10-29 8.438 240,263 +4,598 0.28% 2,027,298
2014-10-29 2014-10-27 8.838 235,665 +5,748 0.27% 2,082,800
2014-10-27 2014-10-23 9.221 229,917 -17,244 0.27% 2,120,000
2014-10-23 2014-10-21 9.534 247,161 +40,236 0.29% 2,356,402
2014-10-22 2014-10-20 9.795 206,925 -3,449 0.24% 2,026,797
2014-10-21 2014-10-17 9.603 210,374 +3,449 0.24% 2,020,319
2014-10-16 2014-10-14 9.290 206,925 -5,748 0.24% 1,922,397
2014-10-14 2014-10-10 9.464 212,673 -11,496 0.25% 2,012,798
2014-10-08 2014-10-06 8.560 224,169 -5,748 0.26% 1,918,799
2014-10-07 2014-10-03 8.142 229,917 +3,449 0.27% 1,872,000
2014-10-06 2014-09-30 8.159 226,468 -11,496 0.26% 1,847,858
2014-10-03 2014-09-29 8.264 237,964 -5,748 0.28% 1,966,499
2014-09-30 2014-09-26 8.490 243,712 +2,299 0.28% 2,069,120
2014-09-29 2014-09-25 8.681 241,413 +17,244 0.28% 2,095,801
2014-09-26 2014-09-24 8.681 224,169 +5,748 0.26% 1,946,099
2014-09-22 2014-09-18 8.490 218,421 +5,748 0.25% 1,854,399
2014-09-08 2014-09-04 8.542 212,673 -6,898 0.25% 1,816,698
2014-09-04 2014-09-02 8.003 219,571 +17,244 0.25% 1,757,202
2014-09-03 2014-09-01 7.759 202,327 +6,898 0.23% 1,569,920
2014-09-02 2014-08-29 7.620 195,429 +42,534 0.23% 1,489,196
2014-08-29 2014-08-27 7.498 152,895 +57,479 0.18% 1,146,461
2014-08-14 2014-08-12 8.333 95,416 -1,149 0.11% 795,144
2014-08-13 2014-08-11 8.212 96,565 +1,149 0.11% 792,959
2014-08-05 2014-08-01 8.142 95,416 -9,196 0.11% 776,884
2014-07-30 2014-07-28 7.916 104,612 -21,842 0.12% 828,098
2014-07-29 2014-07-25 7.707 126,454 -179,336 0.15% 974,597
2014-07-28 2014-07-24 7.603 305,790 -114,958 0.35% 2,324,843
2014-07-25 2014-07-23 7.864 420,748 +229,917 0.49% 3,308,639
2014-07-24 2014-07-22 7.655 190,831 -114,959 0.22% 1,460,799
2014-07-22 2014-07-18 7.672 305,790 -283,947 0.35% 2,346,123
2014-07-21 2014-07-17 7.933 589,737 -80,471 0.68% 4,678,559
2014-07-18 2014-07-16 8.072 670,208 -57,479 0.78% 5,410,239
2014-07-17 2014-07-15 8.594 727,687 +226,468 0.84% 6,254,037
2014-07-16 2014-07-14 8.212 501,219 +77,022 0.58% 4,115,839
2014-07-15 2014-07-11 7.150 424,197 +210,374 0.49% 3,033,181
2014-07-11 2014-07-09 6.611 213,823 -3,449 0.25% 1,413,601
2014-07-09 2014-07-07 6.472 217,272 -3,448 0.25% 1,406,163
2014-07-08 2014-07-04 6.089 220,720 -10,347 0.26% 1,343,998
2014-07-07 2014-07-03 6.141 231,067 +114,959 0.27% 1,419,062
2014-07-04 2014-07-02 6.020 116,108 -2,299 0.13% 698,919
2014-06-19 2014-06-17 5.654 118,407 -21,842 0.14% 669,499
2014-06-18 2014-06-16 6.141 140,249 +20,692 0.16% 861,318
2014-06-16 2014-06-12 5.672 119,557 -17,244 0.14% 678,081
2014-06-13 2014-06-11 5.515 136,801 +17,244 0.16% 754,462
2014-06-06 2014-06-04 5.020 119,557 +1,049 0.14% 600,145
2014-05-02 2014-04-29 4.756 118,508 +9,116 0.14% 563,679
2014-04-22 2014-04-16 5.546 109,392 -11,395 0.13% 606,719
2014-04-15 2014-04-11 5.441 120,787 -9,116 0.14% 657,199
2014-04-14 2014-04-10 5.932 129,903 -96,858 0.15% 770,639
2014-04-10 2014-04-08 5.072 226,761 +9,116 0.27% 1,150,222
2014-03-25 2014-03-21 5.072 217,645 -11,395 0.25% 1,103,982
2014-03-24 2014-03-20 5.213 229,040 -18,232 0.27% 1,193,942
2014-03-19 2014-03-17 5.248 247,272 -4,558 0.29% 1,297,661
2014-03-18 2014-03-14 5.072 251,830 +1,140 0.29% 1,277,381
2014-03-17 2014-03-13 5.125 250,690 +14,813 0.29% 1,284,799
2014-03-12 2014-03-10 5.652 235,877 +18,232 0.28% 1,333,082
2014-03-11 2014-03-07 5.968 217,645 +5,698 0.25% 1,298,802
2014-03-07 2014-03-05 6.073 211,947 +62,672 0.25% 1,287,119
2014-03-05 2014-03-03 6.161 149,275 +60,394 0.17% 919,622
2014-03-04 2014-02-28 5.968 88,881 +5,697 0.10% 530,400
2014-03-03 2014-02-27 5.862 83,184 -239,295 0.10% 487,642
2014-02-27 2014-02-25 5.406 322,479 +233,598 0.38% 1,743,281
2014-02-26 2014-02-24 5.143 88,881 -9,116 0.10% 457,080
2014-01-23 2014-01-21 3.967 97,997 -1,140 0.11% 388,720
2014-01-15 2014-01-13 4.160 99,137 +1,140 0.12% 412,382
2013-12-30 2013-12-24 3.896 97,997 +11,395 0.11% 381,840
2013-12-23 2013-12-19 3.861 86,602 -17,093 0.10% 334,400
2013-12-20 2013-12-18 4.072 103,695 -2,279 0.12% 422,242
2013-12-19 2013-12-17 4.019 105,974 -7,976 0.12% 425,942
2013-11-29 2013-11-27 3.616 113,950 +11,395 0.13% 412,000
2013-11-25 2013-11-21 3.651 102,555 +13,674 0.12% 374,400
2013-07-05 2013-07-03 3.124 88,881 -5,698 0.10% 277,680
2013-06-28 2013-06-26 3.124 94,579 +5,698 0.11% 295,481
2013-05-30 2013-05-28 3.708 88,881 +532 0.10% 329,571
2013-04-15 2013-04-11 3.885 88,349 +4,530 0.10% 343,198
2012-10-08 2012-10-04 3.267 83,819 -26,052 0.10% 273,801
2012-06-29 2012-06-27 3.562 109,871 +2,043 0.13% 391,396
2012-06-22 2012-06-20 3.436 107,828 +25,567 0.13% 370,538
2012-03-30 2012-03-28 3.472 82,261 -10,005 0.10% 285,640
2012-03-07 2012-03-05 4.336 92,266 -18,897 0.11% 400,062
2012-02-09 2012-02-07 4.066 111,163 -100,047 0.13% 451,998
2012-02-08 2012-02-06 4.066 211,210 +10,004 0.25% 858,798
2011-11-01 2011-10-28 3.688 201,206 +1,112 0.24% 742,101
2011-09-26 2011-09-22 3.598 200,094 +11,116 0.24% 720,000
2011-09-01 2011-08-30 4.048 188,978 -8,893 0.23% 765,001
2011-05-26 2011-05-24 5.344 197,871 +4,026 0.24% 1,057,475
2011-03-25 2011-03-23 5.473 193,845 -16,335 0.24% 1,060,879
2011-03-23 2011-03-21 5.454 210,180 +16,335 0.26% 1,146,418
2011-01-21 2011-01-19 6.244 193,845 +16,335 0.24% 1,210,399
2010-12-13 2010-12-09 6.354 177,510 -5,445 0.22% 1,127,961
2010-12-10 2010-12-08 6.409 182,955 -5,445 0.22% 1,172,640
2010-12-09 2010-12-07 6.428 188,400 +5,445 0.23% 1,210,999
2010-11-19 2010-11-17 6.097 182,955 +1,089 0.22% 1,115,520
2010-11-09 2010-11-05 6.373 181,866 +2,178 0.22% 1,158,980
2010-11-08 2010-11-04 6.318 179,688 -5,445 0.22% 1,135,200
2010-11-01 2010-10-28 6.593 185,133 -5,445 0.23% 1,220,600
2010-10-29 2010-10-27 6.667 190,578 -4,356 0.23% 1,270,499
2010-10-22 2010-10-20 6.740 194,934 -76,231 0.24% 1,313,859
2010-10-21 2010-10-19 6.887 271,165 +72,964 0.33% 1,867,497
2010-10-20 2010-10-18 6.501 198,201 +5,445 0.24% 1,288,558
2010-10-19 2010-10-15 6.575 192,756 +8,712 0.24% 1,267,319
2010-10-13 2010-10-11 6.263 184,044 -5,445 0.23% 1,152,580
2010-10-12 2010-10-08 6.373 189,489 -4,356 0.23% 1,207,559
2010-10-11 2010-10-07 6.336 193,845 -9,801 0.24% 1,228,199
2010-10-07 2010-10-05 6.409 203,646 +4,356 0.25% 1,305,258
2010-10-06 2010-10-04 6.409 199,290 -1,089 0.24% 1,277,338
2010-09-28 2010-09-24 6.318 200,379 +2,178 0.25% 1,265,918
2010-09-24 2010-09-21 6.244 198,201 +4,356 0.24% 1,237,598
2010-09-22 2010-09-20 6.354 193,845 +9,801 0.24% 1,231,759
2010-09-16 2010-09-14 6.226 184,044 -121,970 0.23% 1,145,820
2010-09-15 2010-09-13 6.354 306,014 -54,451 0.37% 1,944,520
2010-09-14 2010-09-10 6.281 360,465 +170,976 0.44% 2,264,041
2010-09-07 2010-09-03 6.024 189,489 -7,623 0.23% 1,141,439
2010-08-25 2010-08-23 5.822 197,112 +10,890 0.24% 1,147,539
2010-08-20 2010-08-18 6.024 186,222 +7,623 0.23% 1,121,760
2010-08-18 2010-08-16 6.061 178,599 -5,445 0.22% 1,082,400
2010-08-13 2010-08-11 5.950 184,044 -5,445 0.23% 1,095,120
2010-08-05 2010-08-03 5.969 189,489 -10,890 0.23% 1,130,999
2010-08-04 2010-08-02 5.987 200,379 +5,445 0.25% 1,199,678
2010-08-02 2010-07-29 5.969 194,934 -5,445 0.24% 1,163,499
2010-07-30 2010-07-28 6.042 200,379 +5,445 0.25% 1,210,718
2010-07-22 2010-07-20 5.822 194,934 +5,445 0.24% 1,134,859
2010-06-29 2010-06-25 5.693 189,489 -5,445 0.23% 1,078,799
2010-06-21 2010-06-17 5.969 194,934 -27,226 0.24% 1,163,499
2010-05-28 2010-05-26 5.179 222,160 +1,089 0.27% 1,150,562
2010-05-27 2010-05-25 5.289 221,071 +1,089 0.27% 1,169,282
2010-05-25 2010-05-20 5.745 219,982 +5,445 0.27% 1,263,746
2010-05-24 2010-05-19 6.063 214,537 -1,360 0.26% 1,300,713
2010-05-18 2010-05-14 6.755 215,897 -10,688 0.27% 1,458,438
2010-05-17 2010-05-13 6.493 226,585 -53,440 0.28% 1,471,278
2010-05-13 2010-05-11 6.344 280,025 +11,757 0.35% 1,776,359
2010-05-12 2010-05-10 6.437 268,268 +10,688 0.33% 1,726,878
2010-05-11 2010-05-07 6.194 257,580 +1,068 0.32% 1,595,418
2010-05-10 2010-05-06 6.362 256,512 -10,688 0.32% 1,632,003
2010-05-07 2010-05-05 6.587 267,200 -10,688 0.33% 1,760,003
2010-05-06 2010-05-04 6.905 277,888 +8,551 0.35% 1,918,803
2010-05-05 2010-05-03 7.017 269,337 -5,344 0.34% 1,889,999
2010-05-04 2010-04-30 6.980 274,681 -25,651 0.34% 1,917,219
2010-04-30 2010-04-28 7.579 300,332 +1,068 0.37% 2,276,097
2010-04-29 2010-04-27 7.784 299,264 +9,620 0.37% 2,329,604
2010-04-28 2010-04-26 7.691 289,644 -10,688 0.36% 2,227,617
2010-04-26 2010-04-22 7.522 300,332 +2,137 0.37% 2,259,238
2010-04-23 2010-04-21 7.373 298,195 +16,032 0.37% 2,198,522
2010-04-22 2010-04-20 7.092 282,163 +21,376 0.35% 2,001,122
2010-04-20 2010-04-16 7.130 260,787 +5,344 0.33% 1,859,281
2010-04-15 2010-04-13 6.549 255,443 -17,101 0.32% 1,673,001
2010-04-14 2010-04-12 6.718 272,544 +49,165 0.34% 1,830,903
2010-03-31 2010-03-29 6.231 223,379 -21,376 0.28% 1,391,941
2010-03-30 2010-03-26 6.269 244,755 -53,440 0.31% 1,534,301
2010-03-10 2010-03-08 6.082 298,195 -10,688 0.37% 1,813,502
2010-03-05 2010-03-03 6.082 308,883 +5,344 0.39% 1,878,502
2010-03-04 2010-03-02 6.100 303,539 +26,720 0.38% 1,851,682
2010-03-03 2010-03-01 6.044 276,819 +10,688 0.35% 1,673,141
2010-02-26 2010-02-24 6.044 266,131 +69,472 0.33% 1,608,541
2010-02-05 2010-02-03 5.988 196,659 +10,688 0.25% 1,177,601
2010-01-28 2010-01-26 5.801 185,971 +10,688 0.23% 1,078,801
2010-01-22 2010-01-20 6.325 175,283 +10,688 0.22% 1,108,640
2009-11-25 2009-11-23 5.651 164,595 +5,344 0.21% 930,160
2009-11-23 2009-11-19 5.576 159,251 -5,344 0.20% 888,040
2009-11-17 2009-11-13 5.109 164,595 -5,344 0.21% 840,840
2009-08-20 2009-08-18 4.248 169,939 -21,376 0.21% 721,860
2009-08-07 2009-08-05 4.772 191,315 -10,688 0.24% 912,900
2009-08-06 2009-08-04 4.790 202,003 +37,408 0.25% 967,681
2009-07-30 2009-07-28 4.379 164,595 -26,720 0.21% 720,720
2009-06-24 2009-06-22 3.799 191,315 +1,069 0.24% 726,740
2009-06-23 2009-06-19 3.874 190,246 -32,064 0.24% 736,920
2009-06-22 2009-06-18 3.817 222,310 +32,064 0.28% 848,640
2009-06-16 2009-06-12 3.948 190,246 +12,825 0.24% 751,160
2009-06-12 2009-06-10 4.004 177,421 +2,138 0.22% 710,482
2009-06-11 2009-06-09 4.079 175,283 +10,688 0.22% 715,040
2009-05-29 2009-05-26 3.555 164,595 -13,894 0.21% 585,200
2009-05-11 2009-05-07 3.031 178,489 +13,894 0.22% 541,079
2009-05-07 2009-05-05 3.096 164,595 +3,433 0.21% 509,590
2009-05-06 2009-05-04 3.153 161,162 -15,697 0.21% 508,201
2009-04-30 2009-04-28 3.039 176,859 -10,465 0.23% 537,419
2009-04-29 2009-04-27 3.020 187,324 +26,162 0.24% 565,639
2009-03-24 2009-03-20 2.484 161,162 -5,232 0.21% 400,401
2009-03-20 2009-03-18 2.561 166,394 +21,976 0.21% 426,119
2009-03-19 2009-03-17 2.542 144,418 +5,233 0.18% 367,081
2009-03-06 2009-03-04 2.427 139,185 +5,232 0.18% 337,820
2009-02-11 2009-02-09 2.676 133,953 +5,233 0.17% 358,401
2009-01-07 2009-01-05 2.389 128,720 -15,698 0.16% 307,500
2008-12-22 2008-12-18 2.236 144,418 +15,698 0.18% 322,921
2008-12-11 2008-12-09 2.198 128,720 -28,256 0.16% 282,900
2008-12-09 2008-12-05 1.968 156,976 -26,162 0.20% 309,001
2008-12-05 2008-12-03 1.949 183,138 +52,325 0.23% 356,999
2008-12-03 2008-12-01 1.949 130,813 +2,093 0.17% 255,000
2008-10-30 2008-10-28 1.491 128,720 -5,233 0.16% 191,880
2008-10-28 2008-10-24 1.682 133,953 +88,953 0.17% 225,281
2008-10-14 2008-10-10 1.873 45,000 -5,232 0.06% 84,281
2008-09-30 2008-09-26 2.198 50,232 +31,395 0.06% 110,400
2008-09-19 2008-09-17 1.873 18,837 -5,233 0.02% 35,280
2008-06-12 2008-06-10 3.727 24,070 -17,790 0.03% 89,701
2008-05-27 2008-05-23 3.956 41,860 -23,023 0.05% 165,599
2008-05-23 2008-05-21 4.135 64,883 +22,647 0.08% 268,315
2008-05-22 2008-05-20 4.232 42,236 -1,030 0.05% 178,762
2008-05-09 2008-05-07 4.368 43,266 -1,030 0.06% 189,001
2008-03-19 2008-03-17 3.650 44,296 +5,151 0.06% 161,680
2008-03-04 2008-02-29 4.621 39,145 -3,091 0.05% 180,879
2008-03-03 2008-02-28 4.524 42,236 +42,236 0.05% 191,062
2007-06-26 2007-06-22 6.368 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top