History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 13,000 | +0 | 0.01% | 93,730 |
| 2025-10-13 | 2025-10-09 | 7.200 | 13,000 | +0 | 0.01% | 93,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 13,000 | +0 | 0.01% | 92,300 |
| 2025-10-09 | 2025-10-06 | 7.170 | 13,000 | +0 | 0.01% | 93,210 |
| 2025-10-08 | 2025-10-03 | 7.200 | 13,000 | +0 | 0.01% | 93,600 |
| 2025-10-06 | 2025-10-02 | 7.320 | 13,000 | +0 | 0.01% | 95,160 |
| 2025-10-03 | 2025-09-30 | 7.270 | 13,000 | +0 | 0.01% | 94,510 |
| 2025-10-02 | 2025-09-29 | 7.230 | 13,000 | +0 | 0.01% | 93,990 |
| 2025-09-30 | 2025-09-26 | 7.160 | 13,000 | +0 | 0.01% | 93,080 |
| 2025-09-29 | 2025-09-25 | 7.210 | 13,000 | +0 | 0.01% | 93,730 |
| 2025-09-26 | 2025-09-24 | 7.280 | 13,000 | +0 | 0.01% | 94,640 |
| 2025-09-25 | 2025-09-23 | 7.280 | 13,000 | +0 | 0.01% | 94,640 |
| 2025-09-24 | 2025-09-22 | 7.400 | 13,000 | +0 | 0.01% | 96,200 |
| 2025-09-23 | 2025-09-19 | 7.400 | 13,000 | +0 | 0.01% | 96,200 |
| 2025-09-22 | 2025-09-18 | 7.530 | 13,000 | +0 | 0.01% | 97,890 |
| 2025-09-19 | 2025-09-17 | 7.700 | 13,000 | +0 | 0.01% | 100,100 |
| 2025-09-18 | 2025-09-16 | 7.730 | 13,000 | +0 | 0.01% | 100,490 |
| 2025-09-17 | 2025-09-15 | 7.770 | 13,000 | +0 | 0.01% | 101,010 |
| 2025-09-16 | 2025-09-12 | 7.460 | 13,000 | +0 | 0.01% | 96,980 |
| 2025-09-15 | 2025-09-11 | 7.510 | 13,000 | +0 | 0.01% | 97,630 |
| 2025-09-12 | 2025-09-10 | 7.510 | 13,000 | +0 | 0.01% | 97,630 |
| 2025-09-11 | 2025-09-09 | 7.540 | 13,000 | +0 | 0.01% | 98,020 |
| 2025-09-10 | 2025-09-08 | 7.530 | 13,000 | +0 | 0.01% | 97,890 |
| 2025-09-09 | 2025-09-05 | 7.480 | 13,000 | +0 | 0.01% | 97,240 |
| 2025-09-08 | 2025-09-04 | 7.320 | 13,000 | +0 | 0.01% | 95,160 |
| 2025-09-05 | 2025-09-03 | 7.500 | 13,000 | +0 | 0.01% | 97,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 13,000 | +0 | 0.01% | 97,760 |
| 2025-09-03 | 2025-09-01 | 7.750 | 13,000 | +0 | 0.01% | 100,750 |
| 2025-09-02 | 2025-08-29 | 7.650 | 13,000 | +0 | 0.01% | 99,450 |
| 2025-09-01 | 2025-08-28 | 7.570 | 13,000 | +0 | 0.01% | 98,410 |
| 2025-08-29 | 2025-08-27 | 7.500 | 13,000 | +0 | 0.01% | 97,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 13,000 | +0 | 0.01% | 100,880 |
| 2025-08-27 | 2025-08-25 | 7.910 | 13,000 | +0 | 0.01% | 102,830 |
| 2025-08-26 | 2025-08-22 | 7.830 | 13,000 | +0 | 0.01% | 101,790 |
| 2025-08-25 | 2025-08-21 | 7.890 | 13,000 | +0 | 0.01% | 102,570 |
| 2025-08-22 | 2025-08-20 | 7.890 | 13,000 | +0 | 0.01% | 102,570 |
| 2025-08-21 | 2025-08-19 | 8.050 | 13,000 | +0 | 0.01% | 104,650 |
| 2025-08-20 | 2025-08-18 | 8.020 | 13,000 | +0 | 0.01% | 104,260 |
| 2025-08-19 | 2025-08-15 | 8.040 | 13,000 | +0 | 0.01% | 104,520 |
| 2025-08-18 | 2025-08-14 | 7.790 | 13,000 | +0 | 0.01% | 101,270 |
| 2025-08-15 | 2025-08-13 | 7.900 | 13,000 | +0 | 0.01% | 102,700 |
| 2025-08-14 | 2025-08-12 | 7.920 | 13,000 | +0 | 0.01% | 102,960 |
| 2025-08-13 | 2025-08-11 | 8.050 | 13,000 | +0 | 0.01% | 104,650 |
| 2025-08-12 | 2025-08-08 | 7.940 | 13,000 | +0 | 0.01% | 103,220 |
| 2025-08-11 | 2025-08-07 | 7.890 | 13,000 | +0 | 0.01% | 102,570 |
| 2025-08-08 | 2025-08-06 | 7.890 | 13,000 | +0 | 0.01% | 102,570 |
| 2025-08-07 | 2025-08-05 | 8.030 | 13,000 | +0 | 0.01% | 104,390 |
| 2025-08-06 | 2025-08-04 | 8.050 | 13,000 | +0 | 0.01% | 104,650 |
| 2025-08-05 | 2025-08-01 | 8.040 | 13,000 | +0 | 0.01% | 104,520 |
| 2025-08-04 | 2025-07-31 | 8.100 | 13,000 | +0 | 0.01% | 105,300 |
| 2025-08-01 | 2025-07-30 | 8.350 | 13,000 | +0 | 0.01% | 108,550 |
| 2025-07-31 | 2025-07-29 | 8.470 | 13,000 | +0 | 0.01% | 110,110 |
| 2025-07-30 | 2025-07-28 | 8.470 | 13,000 | +0 | 0.01% | 110,110 |
| 2025-07-29 | 2025-07-25 | 8.400 | 13,000 | +0 | 0.01% | 109,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 13,000 | +0 | 0.01% | 110,890 |
| 2025-07-25 | 2025-07-23 | 8.210 | 13,000 | +0 | 0.01% | 106,730 |
| 2025-07-24 | 2025-07-22 | 8.370 | 13,000 | +0 | 0.01% | 108,810 |
| 2025-07-23 | 2025-07-21 | 8.620 | 13,000 | +0 | 0.01% | 112,060 |
| 2025-07-22 | 2025-07-18 | 8.850 | 13,000 | +0 | 0.01% | 115,050 |
| 2025-07-21 | 2025-07-17 | 8.970 | 13,000 | +0 | 0.01% | 116,610 |
| 2025-07-18 | 2025-07-16 | 9.050 | 13,000 | +0 | 0.01% | 117,650 |
| 2025-07-17 | 2025-07-15 | 8.380 | 13,000 | +0 | 0.01% | 108,940 |
| 2025-07-16 | 2025-07-14 | 8.440 | 13,000 | +0 | 0.01% | 109,720 |
| 2025-07-15 | 2025-07-11 | 7.880 | 13,000 | +0 | 0.01% | 102,440 |
| 2025-07-14 | 2025-07-10 | 7.100 | 13,000 | +0 | 0.01% | 92,300 |
| 2025-07-11 | 2025-07-09 | 6.920 | 13,000 | +0 | 0.01% | 89,960 |
| 2025-07-10 | 2025-07-08 | 7.040 | 13,000 | +0 | 0.01% | 91,520 |
| 2025-07-09 | 2025-07-07 | 7.120 | 13,000 | +0 | 0.01% | 92,560 |
| 2025-07-08 | 2025-07-04 | 7.110 | 13,000 | +0 | 0.01% | 92,430 |
| 2025-07-07 | 2025-07-03 | 6.640 | 13,000 | +0 | 0.01% | 86,320 |
| 2025-07-04 | 2025-07-02 | 6.470 | 13,000 | +0 | 0.01% | 84,110 |
| 2025-07-03 | 2025-06-30 | 6.290 | 13,000 | +0 | 0.01% | 81,770 |
| 2025-07-02 | 2025-06-27 | 6.210 | 13,000 | +0 | 0.01% | 80,730 |
| 2025-06-30 | 2025-06-26 | 6.765 | 13,000 | +0 | 0.01% | 87,947 |
| 2025-06-27 | 2025-06-25 | 6.765 | 13,000 | +548 | 0.01% | 87,947 |
| 2025-06-26 | 2025-06-24 | 6.734 | 12,452 | +0 | 0.01% | 83,850 |
| 2025-06-25 | 2025-06-23 | 6.577 | 12,452 | +0 | 0.01% | 81,900 |
| 2025-06-24 | 2025-06-20 | 6.535 | 12,452 | +0 | 0.01% | 81,380 |
| 2025-06-23 | 2025-06-19 | 6.546 | 12,452 | +0 | 0.01% | 81,510 |
| 2025-06-20 | 2025-06-18 | 6.744 | 12,452 | +0 | 0.01% | 83,980 |
| 2025-06-19 | 2025-06-17 | 6.911 | 12,452 | +0 | 0.01% | 86,060 |
| 2025-06-18 | 2025-06-16 | 6.838 | 12,452 | +0 | 0.01% | 85,150 |
| 2025-06-17 | 2025-06-13 | 6.776 | 12,452 | +0 | 0.01% | 84,370 |
| 2025-06-16 | 2025-06-12 | 6.880 | 12,452 | +0 | 0.01% | 85,670 |
| 2025-06-13 | 2025-06-11 | 6.692 | 12,452 | +0 | 0.01% | 83,330 |
| 2025-06-12 | 2025-06-10 | 6.671 | 12,452 | +0 | 0.01% | 83,070 |
| 2025-06-11 | 2025-06-09 | 6.588 | 12,452 | +0 | 0.01% | 82,030 |
| 2025-06-10 | 2025-06-06 | 6.379 | 12,452 | +0 | 0.01% | 79,430 |
| 2025-06-09 | 2025-06-05 | 6.368 | 12,452 | +0 | 0.01% | 79,300 |
| 2025-06-06 | 2025-06-04 | 6.421 | 12,452 | +0 | 0.01% | 79,950 |
| 2025-06-05 | 2025-06-03 | 6.421 | 12,452 | +0 | 0.01% | 79,950 |
| 2025-06-04 | 2025-06-02 | 6.285 | 12,452 | +0 | 0.01% | 78,260 |
| 2025-06-03 | 2025-05-30 | 6.327 | 12,452 | +0 | 0.01% | 78,780 |
| 2025-06-02 | 2025-05-29 | 6.306 | 12,452 | +0 | 0.01% | 78,520 |
| 2025-05-30 | 2025-05-28 | 6.181 | 12,452 | +0 | 0.01% | 76,960 |
| 2025-05-29 | 2025-05-27 | 6.201 | 12,452 | +0 | 0.01% | 77,220 |
| 2025-05-28 | 2025-05-26 | 6.170 | 12,452 | +0 | 0.01% | 76,830 |
| 2025-05-27 | 2025-05-23 | 6.254 | 12,452 | +0 | 0.01% | 77,870 |
| 2025-05-26 | 2025-05-22 | 6.170 | 12,452 | +0 | 0.01% | 76,830 |
| 2025-05-23 | 2025-05-21 | 6.316 | 12,452 | +0 | 0.01% | 78,650 |
| 2025-05-22 | 2025-05-20 | 6.274 | 12,452 | +0 | 0.01% | 78,130 |
| 2025-05-21 | 2025-05-19 | 6.358 | 12,452 | +0 | 0.01% | 79,170 |
| 2025-05-20 | 2025-05-16 | 6.483 | 12,452 | +0 | 0.01% | 80,730 |
| 2025-05-19 | 2025-05-15 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2025-05-16 | 2025-05-14 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-05-15 | 2025-05-13 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-05-14 | 2025-05-12 | 5.961 | 12,452 | +0 | 0.01% | 74,230 |
| 2025-05-13 | 2025-05-09 | 5.857 | 12,452 | +0 | 0.01% | 72,930 |
| 2025-05-12 | 2025-05-08 | 5.878 | 12,452 | +0 | 0.01% | 73,190 |
| 2025-05-09 | 2025-05-07 | 5.888 | 12,452 | +0 | 0.01% | 73,320 |
| 2025-05-08 | 2025-05-06 | 5.867 | 12,452 | +0 | 0.01% | 73,060 |
| 2025-05-07 | 2025-05-02 | 5.732 | 12,452 | +0 | 0.01% | 71,370 |
| 2025-05-06 | 2025-04-30 | 5.732 | 12,452 | +0 | 0.01% | 71,370 |
| 2025-05-02 | 2025-04-29 | 5.773 | 12,452 | +0 | 0.01% | 71,890 |
| 2025-04-30 | 2025-04-28 | 5.805 | 12,452 | +0 | 0.01% | 72,280 |
| 2025-04-29 | 2025-04-25 | 5.878 | 12,452 | +0 | 0.01% | 73,190 |
| 2025-04-28 | 2025-04-24 | 5.846 | 12,452 | +0 | 0.01% | 72,800 |
| 2025-04-25 | 2025-04-23 | 5.846 | 12,452 | +0 | 0.01% | 72,800 |
| 2025-04-24 | 2025-04-22 | 5.805 | 12,452 | +0 | 0.01% | 72,280 |
| 2025-04-23 | 2025-04-17 | 5.679 | 12,452 | +0 | 0.01% | 70,720 |
| 2025-04-22 | 2025-04-16 | 5.659 | 12,452 | +0 | 0.01% | 70,460 |
| 2025-04-17 | 2025-04-15 | 5.742 | 12,452 | +0 | 0.01% | 71,500 |
| 2025-04-16 | 2025-04-14 | 5.742 | 12,452 | +0 | 0.01% | 71,500 |
| 2025-04-15 | 2025-04-11 | 5.596 | 12,452 | +0 | 0.01% | 69,680 |
| 2025-04-14 | 2025-04-10 | 5.585 | 12,452 | +0 | 0.01% | 69,550 |
| 2025-04-11 | 2025-04-09 | 5.544 | 12,452 | +0 | 0.01% | 69,030 |
| 2025-04-10 | 2025-04-08 | 5.481 | 12,452 | +0 | 0.01% | 68,250 |
| 2025-04-09 | 2025-04-07 | 5.418 | 12,452 | +0 | 0.01% | 67,470 |
| 2025-04-08 | 2025-04-03 | 6.087 | 12,452 | +0 | 0.01% | 75,790 |
| 2025-04-07 | 2025-04-02 | 6.118 | 12,452 | +0 | 0.01% | 76,180 |
| 2025-04-03 | 2025-04-01 | 6.139 | 12,452 | +0 | 0.01% | 76,440 |
| 2025-04-02 | 2025-03-31 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-04-01 | 2025-03-28 | 6.013 | 12,452 | +0 | 0.01% | 74,880 |
| 2025-03-31 | 2025-03-27 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2025-03-28 | 2025-03-26 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-03-27 | 2025-03-25 | 5.961 | 12,452 | +0 | 0.01% | 74,230 |
| 2025-03-26 | 2025-03-24 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-03-25 | 2025-03-21 | 6.055 | 12,452 | +0 | 0.01% | 75,400 |
| 2025-03-24 | 2025-03-20 | 6.118 | 12,452 | +0 | 0.01% | 76,180 |
| 2025-03-21 | 2025-03-19 | 6.181 | 12,452 | +0 | 0.01% | 76,960 |
| 2025-03-20 | 2025-03-18 | 6.201 | 12,452 | +0 | 0.01% | 77,220 |
| 2025-03-19 | 2025-03-17 | 6.128 | 12,452 | +0 | 0.01% | 76,310 |
| 2025-03-18 | 2025-03-14 | 6.076 | 12,452 | +0 | 0.01% | 75,660 |
| 2025-03-17 | 2025-03-13 | 6.013 | 12,452 | +0 | 0.01% | 74,880 |
| 2025-03-14 | 2025-03-12 | 5.993 | 12,452 | +0 | 0.01% | 74,620 |
| 2025-03-13 | 2025-03-11 | 5.993 | 12,452 | +0 | 0.01% | 74,620 |
| 2025-03-12 | 2025-03-10 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-03-11 | 2025-03-07 | 5.972 | 12,452 | +0 | 0.01% | 74,360 |
| 2025-03-10 | 2025-03-06 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-03-07 | 2025-03-05 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-03-06 | 2025-03-04 | 5.909 | 12,452 | +0 | 0.01% | 73,580 |
| 2025-03-05 | 2025-03-03 | 5.888 | 12,452 | +0 | 0.01% | 73,320 |
| 2025-03-04 | 2025-02-28 | 5.867 | 12,452 | +0 | 0.01% | 73,060 |
| 2025-03-03 | 2025-02-27 | 6.034 | 12,452 | +0 | 0.01% | 75,140 |
| 2025-02-28 | 2025-02-26 | 6.055 | 12,452 | +0 | 0.01% | 75,400 |
| 2025-02-27 | 2025-02-25 | 5.920 | 12,452 | +0 | 0.01% | 73,710 |
| 2025-02-26 | 2025-02-24 | 6.013 | 12,452 | +0 | 0.01% | 74,880 |
| 2025-02-25 | 2025-02-21 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-02-24 | 2025-02-20 | 6.013 | 12,452 | +0 | 0.01% | 74,880 |
| 2025-02-21 | 2025-02-19 | 5.982 | 12,452 | +0 | 0.01% | 74,490 |
| 2025-02-20 | 2025-02-18 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2025-02-19 | 2025-02-17 | 6.055 | 12,452 | +0 | 0.01% | 75,400 |
| 2025-02-18 | 2025-02-14 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2025-02-17 | 2025-02-13 | 5.888 | 12,452 | +0 | 0.01% | 73,320 |
| 2025-02-14 | 2025-02-12 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-02-13 | 2025-02-11 | 5.972 | 12,452 | +0 | 0.01% | 74,360 |
| 2025-02-12 | 2025-02-10 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2025-02-11 | 2025-02-07 | 6.087 | 12,452 | +0 | 0.01% | 75,790 |
| 2025-02-10 | 2025-02-06 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-02-07 | 2025-02-05 | 5.982 | 12,452 | +0 | 0.01% | 74,490 |
| 2025-02-06 | 2025-02-04 | 5.867 | 12,452 | +0 | 0.01% | 73,060 |
| 2025-02-05 | 2025-02-03 | 5.846 | 12,452 | +0 | 0.01% | 72,800 |
| 2025-02-04 | 2025-01-28 | 5.920 | 12,452 | +0 | 0.01% | 73,710 |
| 2025-02-03 | 2025-01-24 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-01-27 | 2025-01-23 | 5.878 | 12,452 | +0 | 0.01% | 73,190 |
| 2025-01-24 | 2025-01-22 | 5.815 | 12,452 | +0 | 0.01% | 72,410 |
| 2025-01-23 | 2025-01-21 | 5.857 | 12,452 | +0 | 0.01% | 72,930 |
| 2025-01-22 | 2025-01-20 | 5.867 | 12,452 | +0 | 0.01% | 73,060 |
| 2025-01-21 | 2025-01-17 | 5.815 | 12,452 | +0 | 0.01% | 72,410 |
| 2025-01-20 | 2025-01-16 | 5.805 | 12,452 | +0 | 0.01% | 72,280 |
| 2025-01-17 | 2025-01-15 | 5.784 | 12,452 | +0 | 0.01% | 72,020 |
| 2025-01-16 | 2025-01-14 | 5.857 | 12,452 | +0 | 0.01% | 72,930 |
| 2025-01-15 | 2025-01-13 | 5.732 | 12,452 | +0 | 0.01% | 71,370 |
| 2025-01-14 | 2025-01-10 | 5.784 | 12,452 | +0 | 0.01% | 72,020 |
| 2025-01-13 | 2025-01-09 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2025-01-10 | 2025-01-08 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2025-01-09 | 2025-01-07 | 6.045 | 12,452 | +0 | 0.01% | 75,270 |
| 2025-01-08 | 2025-01-06 | 6.640 | 12,452 | +0 | 0.01% | 82,680 |
| 2025-01-07 | 2025-01-03 | 6.254 | 12,452 | +0 | 0.01% | 77,870 |
| 2025-01-06 | 2025-01-02 | 5.899 | 12,452 | +0 | 0.01% | 73,450 |
| 2025-01-03 | 2024-12-31 | 6.066 | 12,452 | +0 | 0.01% | 75,530 |
| 2025-01-02 | 2024-12-27 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2024-12-30 | 2024-12-24 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2024-12-27 | 2024-12-20 | 6.087 | 12,452 | +0 | 0.01% | 75,790 |
| 2024-12-23 | 2024-12-19 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2024-12-20 | 2024-12-18 | 6.034 | 12,452 | +0 | 0.01% | 75,140 |
| 2024-12-19 | 2024-12-17 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2024-12-18 | 2024-12-16 | 6.045 | 12,452 | +0 | 0.01% | 75,270 |
| 2024-12-17 | 2024-12-13 | 6.045 | 12,452 | +0 | 0.01% | 75,270 |
| 2024-12-16 | 2024-12-12 | 6.212 | 12,452 | +0 | 0.01% | 77,350 |
| 2024-12-13 | 2024-12-11 | 6.191 | 12,452 | +0 | 0.01% | 77,090 |
| 2024-12-12 | 2024-12-10 | 6.128 | 12,452 | +0 | 0.01% | 76,310 |
| 2024-12-11 | 2024-12-09 | 6.212 | 12,452 | +0 | 0.01% | 77,350 |
| 2024-12-10 | 2024-12-06 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2024-12-09 | 2024-12-05 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2024-12-06 | 2024-12-04 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2024-12-05 | 2024-12-03 | 6.066 | 12,452 | +0 | 0.01% | 75,530 |
| 2024-12-04 | 2024-12-02 | 6.066 | 12,452 | +0 | 0.01% | 75,530 |
| 2024-12-03 | 2024-11-29 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2024-12-02 | 2024-11-28 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2024-11-29 | 2024-11-27 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2024-11-28 | 2024-11-26 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2024-11-27 | 2024-11-25 | 5.930 | 12,452 | +0 | 0.01% | 73,840 |
| 2024-11-26 | 2024-11-22 | 5.920 | 12,452 | +0 | 0.01% | 73,710 |
| 2024-11-25 | 2024-11-21 | 6.191 | 12,452 | +0 | 0.01% | 77,090 |
| 2024-11-22 | 2024-11-20 | 6.254 | 12,452 | +0 | 0.01% | 77,870 |
| 2024-11-21 | 2024-11-19 | 6.160 | 12,452 | +0 | 0.01% | 76,700 |
| 2024-11-20 | 2024-11-18 | 6.118 | 12,452 | +0 | 0.01% | 76,180 |
| 2024-11-19 | 2024-11-15 | 6.149 | 12,452 | +0 | 0.01% | 76,570 |
| 2024-11-18 | 2024-11-14 | 6.181 | 12,452 | +0 | 0.01% | 76,960 |
| 2024-11-15 | 2024-11-13 | 6.379 | 12,452 | +0 | 0.01% | 79,430 |
| 2024-11-14 | 2024-11-12 | 6.462 | 12,452 | +0 | 0.01% | 80,470 |
| 2024-11-13 | 2024-11-11 | 6.348 | 12,452 | +0 | 0.01% | 79,040 |
| 2024-11-12 | 2024-11-08 | 6.421 | 12,452 | +0 | 0.01% | 79,950 |
| 2024-11-11 | 2024-11-07 | 6.546 | 12,452 | +0 | 0.01% | 81,510 |
| 2024-11-08 | 2024-11-06 | 6.327 | 12,452 | +0 | 0.01% | 78,780 |
| 2024-11-07 | 2024-11-05 | 6.389 | 12,452 | +0 | 0.01% | 79,560 |
| 2024-11-06 | 2024-11-04 | 6.201 | 12,452 | +0 | 0.01% | 77,220 |
| 2024-11-05 | 2024-11-01 | 6.128 | 12,452 | +0 | 0.01% | 76,310 |
| 2024-11-04 | 2024-10-31 | 6.160 | 12,452 | +0 | 0.01% | 76,700 |
| 2024-11-01 | 2024-10-30 | 6.160 | 12,452 | +0 | 0.01% | 76,700 |
| 2024-10-31 | 2024-10-29 | 6.389 | 12,452 | +0 | 0.01% | 79,560 |
| 2024-10-30 | 2024-10-28 | 6.483 | 12,452 | +0 | 0.01% | 80,730 |
| 2024-10-29 | 2024-10-25 | 6.358 | 12,452 | +0 | 0.01% | 79,170 |
| 2024-10-28 | 2024-10-24 | 6.316 | 12,452 | +0 | 0.01% | 78,650 |
| 2024-10-25 | 2024-10-23 | 6.400 | 12,452 | +0 | 0.01% | 79,690 |
| 2024-10-24 | 2024-10-22 | 6.410 | 12,452 | +0 | 0.01% | 79,820 |
| 2024-10-23 | 2024-10-21 | 6.348 | 12,452 | +0 | 0.01% | 79,040 |
| 2024-10-22 | 2024-10-18 | 6.306 | 12,452 | +0 | 0.01% | 78,520 |
| 2024-10-21 | 2024-10-17 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2024-10-18 | 2024-10-16 | 6.274 | 12,452 | +0 | 0.01% | 78,130 |
| 2024-10-17 | 2024-10-15 | 6.222 | 12,452 | +0 | 0.01% | 77,480 |
| 2024-10-16 | 2024-10-14 | 6.400 | 12,452 | +0 | 0.01% | 79,690 |
| 2024-10-15 | 2024-10-10 | 6.567 | 12,452 | +0 | 0.01% | 81,770 |
| 2024-10-14 | 2024-10-09 | 6.473 | 12,452 | +0 | 0.01% | 80,600 |
| 2024-10-10 | 2024-10-08 | 6.932 | 12,452 | +0 | 0.01% | 86,320 |
| 2024-10-09 | 2024-10-07 | 8.373 | 12,452 | +0 | 0.01% | 104,260 |
| 2024-10-08 | 2024-10-04 | 6.849 | 12,452 | +0 | 0.01% | 85,280 |
| 2024-10-07 | 2024-10-03 | 6.473 | 12,452 | +0 | 0.01% | 80,600 |
| 2024-10-04 | 2024-10-02 | 6.546 | 12,452 | +0 | 0.01% | 81,510 |
| 2024-10-03 | 2024-09-30 | 6.306 | 12,452 | +0 | 0.01% | 78,520 |
| 2024-10-02 | 2024-09-27 | 5.961 | 12,452 | +0 | 0.01% | 74,230 |
| 2024-09-30 | 2024-09-26 | 5.763 | 12,452 | +0 | 0.01% | 71,760 |
| 2024-09-27 | 2024-09-25 | 5.627 | 12,452 | +0 | 0.01% | 70,070 |
| 2024-09-26 | 2024-09-24 | 5.638 | 12,452 | +0 | 0.01% | 70,200 |
| 2024-09-25 | 2024-09-23 | 5.523 | 12,452 | +0 | 0.01% | 68,770 |
| 2024-09-24 | 2024-09-20 | 5.533 | 12,452 | +0 | 0.01% | 68,900 |
| 2024-09-23 | 2024-09-19 | 5.429 | 12,452 | +0 | 0.01% | 67,600 |
| 2024-09-20 | 2024-09-17 | 5.324 | 12,452 | +0 | 0.01% | 66,300 |
| 2024-09-19 | 2024-09-16 | 5.335 | 12,452 | +0 | 0.01% | 66,430 |
| 2024-09-17 | 2024-09-13 | 5.408 | 12,452 | +0 | 0.01% | 67,340 |
| 2024-09-16 | 2024-09-12 | 5.429 | 12,452 | +0 | 0.01% | 67,600 |
| 2024-09-13 | 2024-09-11 | 5.377 | 12,452 | +0 | 0.01% | 66,950 |
| 2024-09-12 | 2024-09-10 | 5.408 | 12,452 | +0 | 0.01% | 67,340 |
| 2024-09-11 | 2024-09-09 | 5.471 | 12,452 | +0 | 0.01% | 68,120 |
| 2024-09-10 | 2024-09-05 | 5.544 | 12,452 | +0 | 0.01% | 69,030 |
| 2024-09-09 | 2024-09-04 | 5.512 | 12,452 | +0 | 0.01% | 68,640 |
| 2024-09-05 | 2024-09-03 | 5.583 | 12,452 | +0 | 0.01% | 69,516 |
| 2024-09-04 | 2024-09-02 | 5.541 | 12,452 | +64 | 0.01% | 68,994 |
| 2024-09-03 | 2024-08-30 | 5.604 | 12,388 | +0 | 0.01% | 69,419 |
| 2024-09-02 | 2024-08-29 | 5.530 | 12,388 | +0 | 0.01% | 68,509 |
| 2024-08-30 | 2024-08-28 | 5.499 | 12,388 | +0 | 0.01% | 68,119 |
| 2024-08-29 | 2024-08-27 | 5.593 | 12,388 | +0 | 0.01% | 69,289 |
| 2024-08-28 | 2024-08-26 | 5.604 | 12,388 | +0 | 0.01% | 69,419 |
| 2024-08-27 | 2024-08-23 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-08-26 | 2024-08-22 | 5.593 | 12,388 | +0 | 0.01% | 69,289 |
| 2024-08-23 | 2024-08-21 | 5.551 | 12,388 | +0 | 0.01% | 68,769 |
| 2024-08-22 | 2024-08-20 | 5.625 | 12,388 | +0 | 0.01% | 69,679 |
| 2024-08-21 | 2024-08-19 | 5.730 | 12,388 | +0 | 0.01% | 70,979 |
| 2024-08-20 | 2024-08-16 | 5.803 | 12,388 | +0 | 0.01% | 71,889 |
| 2024-08-19 | 2024-08-15 | 5.793 | 12,388 | +0 | 0.01% | 71,759 |
| 2024-08-16 | 2024-08-14 | 5.730 | 12,388 | +0 | 0.01% | 70,979 |
| 2024-08-15 | 2024-08-13 | 5.803 | 12,388 | +0 | 0.01% | 71,889 |
| 2024-08-14 | 2024-08-12 | 5.992 | 12,388 | +0 | 0.01% | 74,229 |
| 2024-08-13 | 2024-08-09 | 5.572 | 12,388 | +0 | 0.01% | 69,029 |
| 2024-08-12 | 2024-08-08 | 5.604 | 12,388 | +0 | 0.01% | 69,419 |
| 2024-08-09 | 2024-08-07 | 5.520 | 12,388 | +0 | 0.01% | 68,379 |
| 2024-08-08 | 2024-08-06 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-08-07 | 2024-08-05 | 5.478 | 12,388 | +0 | 0.01% | 67,859 |
| 2024-08-06 | 2024-08-02 | 5.593 | 12,388 | +0 | 0.01% | 69,289 |
| 2024-08-05 | 2024-08-01 | 5.562 | 12,388 | +0 | 0.01% | 68,899 |
| 2024-08-02 | 2024-07-31 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-08-01 | 2024-07-30 | 5.425 | 12,388 | +0 | 0.01% | 67,209 |
| 2024-07-31 | 2024-07-29 | 5.436 | 12,388 | +0 | 0.01% | 67,339 |
| 2024-07-30 | 2024-07-26 | 5.436 | 12,388 | +0 | 0.01% | 67,339 |
| 2024-07-29 | 2024-07-25 | 5.415 | 12,388 | +0 | 0.01% | 67,079 |
| 2024-07-26 | 2024-07-24 | 5.404 | 12,388 | +0 | 0.01% | 66,949 |
| 2024-07-25 | 2024-07-23 | 5.457 | 12,388 | +0 | 0.01% | 67,599 |
| 2024-07-24 | 2024-07-22 | 5.488 | 12,388 | +0 | 0.01% | 67,989 |
| 2024-07-23 | 2024-07-19 | 5.457 | 12,388 | +0 | 0.01% | 67,599 |
| 2024-07-22 | 2024-07-18 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-07-19 | 2024-07-17 | 5.499 | 12,388 | +0 | 0.01% | 68,119 |
| 2024-07-18 | 2024-07-16 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-07-17 | 2024-07-15 | 5.562 | 12,388 | +0 | 0.01% | 68,899 |
| 2024-07-16 | 2024-07-12 | 5.562 | 12,388 | +0 | 0.01% | 68,899 |
| 2024-07-15 | 2024-07-11 | 5.488 | 12,388 | +0 | 0.01% | 67,989 |
| 2024-07-12 | 2024-07-10 | 5.404 | 12,388 | +0 | 0.01% | 66,949 |
| 2024-07-11 | 2024-07-09 | 5.970 | 12,388 | +0 | 0.01% | 73,953 |
| 2024-07-10 | 2024-07-08 | 5.903 | 12,388 | +629 | 0.01% | 73,131 |
| 2024-07-09 | 2024-07-05 | 6.058 | 11,759 | +0 | 0.01% | 71,238 |
| 2024-07-08 | 2024-07-04 | 6.036 | 11,759 | +0 | 0.01% | 70,978 |
| 2024-07-05 | 2024-07-03 | 6.036 | 11,759 | +0 | 0.01% | 70,978 |
| 2024-07-04 | 2024-07-02 | 5.970 | 11,759 | +0 | 0.01% | 70,198 |
| 2024-07-03 | 2024-06-28 | 5.959 | 11,759 | +0 | 0.01% | 70,068 |
| 2024-07-02 | 2024-06-27 | 5.914 | 11,759 | +0 | 0.01% | 69,548 |
| 2024-06-28 | 2024-06-26 | 5.992 | 11,759 | +0 | 0.01% | 70,458 |
| 2024-06-27 | 2024-06-25 | 5.925 | 11,759 | +0 | 0.01% | 69,678 |
| 2024-06-26 | 2024-06-24 | 5.870 | 11,759 | +0 | 0.01% | 69,028 |
| 2024-06-25 | 2024-06-21 | 6.113 | 11,759 | +0 | 0.01% | 71,888 |
| 2024-06-24 | 2024-06-20 | 6.080 | 11,759 | +0 | 0.01% | 71,498 |
| 2024-06-21 | 2024-06-19 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2024-06-20 | 2024-06-18 | 6.091 | 11,759 | +0 | 0.01% | 71,628 |
| 2024-06-19 | 2024-06-17 | 6.058 | 11,759 | +0 | 0.01% | 71,238 |
| 2024-06-18 | 2024-06-14 | 6.069 | 11,759 | +0 | 0.01% | 71,368 |
| 2024-06-17 | 2024-06-13 | 6.047 | 11,759 | +0 | 0.01% | 71,108 |
| 2024-06-14 | 2024-06-12 | 6.047 | 11,759 | +0 | 0.01% | 71,108 |
| 2024-06-13 | 2024-06-11 | 6.047 | 11,759 | +0 | 0.01% | 71,108 |
| 2024-06-12 | 2024-06-07 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-06-11 | 2024-06-06 | 6.113 | 11,759 | +0 | 0.01% | 71,888 |
| 2024-06-07 | 2024-06-05 | 6.180 | 11,759 | +0 | 0.01% | 72,668 |
| 2024-06-06 | 2024-06-04 | 6.257 | 11,759 | +0 | 0.01% | 73,578 |
| 2024-06-05 | 2024-06-03 | 6.191 | 11,759 | +0 | 0.01% | 72,798 |
| 2024-06-04 | 2024-05-31 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2024-06-03 | 2024-05-30 | 6.147 | 11,759 | +0 | 0.01% | 72,278 |
| 2024-05-31 | 2024-05-29 | 6.191 | 11,759 | +0 | 0.01% | 72,798 |
| 2024-05-30 | 2024-05-28 | 6.268 | 11,759 | +0 | 0.01% | 73,708 |
| 2024-05-29 | 2024-05-27 | 6.279 | 11,759 | +0 | 0.01% | 73,838 |
| 2024-05-28 | 2024-05-24 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2024-05-27 | 2024-05-23 | 6.191 | 11,759 | +0 | 0.01% | 72,798 |
| 2024-05-24 | 2024-05-22 | 6.335 | 11,759 | +0 | 0.01% | 74,488 |
| 2024-05-23 | 2024-05-21 | 6.368 | 11,759 | +0 | 0.01% | 74,878 |
| 2024-05-22 | 2024-05-20 | 6.545 | 11,759 | +0 | 0.01% | 76,958 |
| 2024-05-21 | 2024-05-17 | 6.522 | 11,759 | +0 | 0.01% | 76,698 |
| 2024-05-20 | 2024-05-16 | 6.534 | 11,759 | +0 | 0.01% | 76,828 |
| 2024-05-17 | 2024-05-14 | 6.534 | 11,759 | +0 | 0.01% | 76,828 |
| 2024-05-16 | 2024-05-13 | 6.556 | 11,759 | +0 | 0.01% | 77,088 |
| 2024-05-14 | 2024-05-10 | 6.390 | 11,759 | +0 | 0.01% | 75,138 |
| 2024-05-13 | 2024-05-09 | 6.257 | 11,759 | +0 | 0.01% | 73,578 |
| 2024-05-10 | 2024-05-08 | 6.224 | 11,759 | +0 | 0.01% | 73,188 |
| 2024-05-09 | 2024-05-07 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-05-08 | 2024-05-06 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-05-07 | 2024-05-03 | 6.014 | 11,759 | +0 | 0.01% | 70,718 |
| 2024-05-06 | 2024-05-02 | 6.102 | 11,759 | +0 | 0.01% | 71,758 |
| 2024-05-03 | 2024-04-30 | 6.058 | 11,759 | +0 | 0.01% | 71,238 |
| 2024-05-02 | 2024-04-29 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2024-04-30 | 2024-04-26 | 6.025 | 11,759 | +0 | 0.01% | 70,848 |
| 2024-04-29 | 2024-04-25 | 5.981 | 11,759 | +0 | 0.01% | 70,328 |
| 2024-04-26 | 2024-04-24 | 5.903 | 11,759 | +0 | 0.01% | 69,418 |
| 2024-04-25 | 2024-04-23 | 5.848 | 11,759 | +0 | 0.01% | 68,768 |
| 2024-04-24 | 2024-04-22 | 5.837 | 11,759 | +0 | 0.01% | 68,638 |
| 2024-04-23 | 2024-04-19 | 5.804 | 11,759 | +0 | 0.01% | 68,248 |
| 2024-04-22 | 2024-04-18 | 5.870 | 11,759 | +0 | 0.01% | 69,028 |
| 2024-04-19 | 2024-04-17 | 5.859 | 11,759 | +0 | 0.01% | 68,898 |
| 2024-04-18 | 2024-04-16 | 5.771 | 11,759 | +0 | 0.01% | 67,858 |
| 2024-04-17 | 2024-04-15 | 5.925 | 11,759 | +0 | 0.01% | 69,678 |
| 2024-04-16 | 2024-04-12 | 5.948 | 11,759 | +0 | 0.01% | 69,938 |
| 2024-04-15 | 2024-04-11 | 5.970 | 11,759 | +0 | 0.01% | 70,198 |
| 2024-04-12 | 2024-04-10 | 6.003 | 11,759 | +0 | 0.01% | 70,588 |
| 2024-04-11 | 2024-04-09 | 5.992 | 11,759 | +0 | 0.01% | 70,458 |
| 2024-04-10 | 2024-04-08 | 5.826 | 11,759 | +0 | 0.01% | 68,508 |
| 2024-04-09 | 2024-04-05 | 5.771 | 11,759 | +0 | 0.01% | 67,858 |
| 2024-04-08 | 2024-04-03 | 5.914 | 11,759 | +0 | 0.01% | 69,548 |
| 2024-04-05 | 2024-04-02 | 5.925 | 11,759 | +0 | 0.01% | 69,678 |
| 2024-04-03 | 2024-03-28 | 5.948 | 11,759 | +0 | 0.01% | 69,938 |
| 2024-04-02 | 2024-03-27 | 5.848 | 11,759 | +0 | 0.01% | 68,768 |
| 2024-03-28 | 2024-03-26 | 5.870 | 11,759 | +0 | 0.01% | 69,028 |
| 2024-03-27 | 2024-03-25 | 5.892 | 11,759 | +0 | 0.01% | 69,288 |
| 2024-03-26 | 2024-03-22 | 5.959 | 11,759 | +0 | 0.01% | 70,068 |
| 2024-03-25 | 2024-03-21 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2024-03-22 | 2024-03-20 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-03-21 | 2024-03-19 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2024-03-20 | 2024-03-18 | 6.213 | 11,759 | +0 | 0.01% | 73,058 |
| 2024-03-19 | 2024-03-15 | 6.113 | 11,759 | +0 | 0.01% | 71,888 |
| 2024-03-18 | 2024-03-14 | 6.224 | 11,759 | +0 | 0.01% | 73,188 |
| 2024-03-15 | 2024-03-13 | 6.213 | 11,759 | +0 | 0.01% | 73,058 |
| 2024-03-14 | 2024-03-12 | 6.268 | 11,759 | +0 | 0.01% | 73,708 |
| 2024-03-13 | 2024-03-11 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2024-03-12 | 2024-03-08 | 6.147 | 11,759 | +0 | 0.01% | 72,278 |
| 2024-03-11 | 2024-03-07 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2024-03-08 | 2024-03-06 | 6.180 | 11,759 | +0 | 0.01% | 72,668 |
| 2024-03-07 | 2024-03-05 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-03-06 | 2024-03-04 | 6.191 | 11,759 | +0 | 0.01% | 72,798 |
| 2024-03-05 | 2024-03-01 | 6.147 | 11,759 | +0 | 0.01% | 72,278 |
| 2024-03-04 | 2024-02-29 | 6.158 | 11,759 | +0 | 0.01% | 72,408 |
| 2024-03-01 | 2024-02-28 | 6.003 | 11,759 | +0 | 0.01% | 70,588 |
| 2024-02-29 | 2024-02-27 | 6.191 | 11,759 | +0 | 0.01% | 72,798 |
| 2024-02-28 | 2024-02-26 | 6.113 | 11,759 | +0 | 0.01% | 71,888 |
| 2024-02-27 | 2024-02-23 | 6.113 | 11,759 | +0 | 0.01% | 71,888 |
| 2024-02-26 | 2024-02-22 | 6.091 | 11,759 | +0 | 0.01% | 71,628 |
| 2024-02-23 | 2024-02-21 | 6.036 | 11,759 | +0 | 0.01% | 70,978 |
| 2024-02-22 | 2024-02-20 | 6.003 | 11,759 | +0 | 0.01% | 70,588 |
| 2024-02-21 | 2024-02-19 | 5.970 | 11,759 | +0 | 0.01% | 70,198 |
| 2024-02-20 | 2024-02-16 | 6.158 | 11,759 | +0 | 0.01% | 72,408 |
| 2024-02-19 | 2024-02-15 | 5.959 | 11,759 | +0 | 0.01% | 70,068 |
| 2024-02-16 | 2024-02-14 | 5.903 | 11,759 | +0 | 0.01% | 69,418 |
| 2024-02-15 | 2024-02-09 | 5.970 | 11,759 | +0 | 0.01% | 70,198 |
| 2024-02-14 | 2024-02-07 | 5.804 | 11,759 | +0 | 0.01% | 68,248 |
| 2024-02-08 | 2024-02-06 | 5.704 | 11,759 | +0 | 0.01% | 67,078 |
| 2024-02-07 | 2024-02-05 | 5.395 | 11,759 | +0 | 0.01% | 63,438 |
| 2024-02-06 | 2024-02-02 | 5.528 | 11,759 | +0 | 0.01% | 64,998 |
| 2024-02-05 | 2024-02-01 | 5.638 | 11,759 | +0 | 0.01% | 66,298 |
| 2024-02-02 | 2024-01-31 | 5.550 | 11,759 | +0 | 0.01% | 65,258 |
| 2024-02-01 | 2024-01-30 | 5.782 | 11,759 | +0 | 0.01% | 67,988 |
| 2024-01-31 | 2024-01-29 | 5.903 | 11,759 | +0 | 0.01% | 69,418 |
| 2024-01-30 | 2024-01-26 | 5.892 | 11,759 | +0 | 0.01% | 69,288 |
| 2024-01-29 | 2024-01-25 | 6.025 | 11,759 | +0 | 0.01% | 70,848 |
| 2024-01-26 | 2024-01-24 | 5.925 | 11,759 | +0 | 0.01% | 69,678 |
| 2024-01-25 | 2024-01-23 | 5.738 | 11,759 | +0 | 0.01% | 67,468 |
| 2024-01-24 | 2024-01-22 | 5.660 | 11,759 | +0 | 0.01% | 66,558 |
| 2024-01-23 | 2024-01-19 | 5.749 | 11,759 | +0 | 0.01% | 67,598 |
| 2024-01-22 | 2024-01-18 | 5.881 | 11,759 | +0 | 0.01% | 69,158 |
| 2024-01-19 | 2024-01-17 | 5.903 | 11,759 | +0 | 0.01% | 69,418 |
| 2024-01-18 | 2024-01-16 | 6.202 | 11,759 | +0 | 0.01% | 72,928 |
| 2024-01-17 | 2024-01-15 | 6.301 | 11,759 | +0 | 0.01% | 74,098 |
| 2024-01-16 | 2024-01-12 | 6.235 | 11,759 | +0 | 0.01% | 73,318 |
| 2024-01-15 | 2024-01-11 | 6.224 | 11,759 | +0 | 0.01% | 73,188 |
| 2024-01-12 | 2024-01-10 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-01-11 | 2024-01-09 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-01-10 | 2024-01-08 | 6.147 | 11,759 | +0 | 0.01% | 72,278 |
| 2024-01-09 | 2024-01-05 | 6.235 | 11,759 | +0 | 0.01% | 73,318 |
| 2024-01-08 | 2024-01-04 | 6.312 | 11,759 | +0 | 0.01% | 74,228 |
| 2024-01-05 | 2024-01-03 | 6.301 | 11,759 | +0 | 0.01% | 74,098 |
| 2024-01-04 | 2024-01-02 | 6.312 | 11,759 | +0 | 0.01% | 74,228 |
| 2024-01-03 | 2023-12-29 | 6.390 | 11,759 | +0 | 0.01% | 75,138 |
| 2024-01-02 | 2023-12-28 | 6.257 | 11,759 | +0 | 0.01% | 73,578 |
| 2023-12-29 | 2023-12-27 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2023-12-28 | 2023-12-22 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2023-12-27 | 2023-12-21 | 6.235 | 11,759 | +0 | 0.01% | 73,318 |
| 2023-12-22 | 2023-12-20 | 6.224 | 11,759 | +0 | 0.01% | 73,188 |
| 2023-12-21 | 2023-12-19 | 6.235 | 11,759 | +0 | 0.01% | 73,318 |
| 2023-12-20 | 2023-12-18 | 6.301 | 11,759 | +0 | 0.01% | 74,098 |
| 2023-12-19 | 2023-12-15 | 6.412 | 11,759 | +0 | 0.01% | 75,398 |
| 2023-12-18 | 2023-12-14 | 6.434 | 11,759 | +0 | 0.01% | 75,658 |
| 2023-12-15 | 2023-12-13 | 6.522 | 11,759 | +0 | 0.01% | 76,698 |
| 2023-12-14 | 2023-12-12 | 6.279 | 11,759 | +0 | 0.01% | 73,838 |
| 2023-12-13 | 2023-12-11 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2023-12-12 | 2023-12-08 | 6.202 | 11,759 | +0 | 0.01% | 72,928 |
| 2023-12-11 | 2023-12-07 | 6.290 | 11,759 | +0 | 0.01% | 73,968 |
| 2023-12-08 | 2023-12-06 | 6.445 | 11,759 | +0 | 0.01% | 75,788 |
| 2023-12-07 | 2023-12-05 | 6.522 | 11,759 | +0 | 0.01% | 76,698 |
| 2023-12-06 | 2023-12-04 | 6.534 | 11,759 | +0 | 0.01% | 76,828 |
| 2023-12-05 | 2023-12-01 | 6.534 | 11,759 | +0 | 0.01% | 76,828 |
| 2023-12-04 | 2023-11-30 | 6.655 | 11,759 | +0 | 0.01% | 78,258 |
| 2023-12-01 | 2023-11-29 | 6.556 | 11,759 | +0 | 0.01% | 77,088 |
| 2023-11-30 | 2023-11-28 | 6.755 | 11,759 | +0 | 0.01% | 79,427 |
| 2023-11-29 | 2023-11-27 | 6.755 | 11,759 | +0 | 0.01% | 79,427 |
| 2023-11-28 | 2023-11-24 | 6.854 | 11,759 | +0 | 0.01% | 80,597 |
| 2023-11-27 | 2023-11-23 | 6.534 | 11,759 | +0 | 0.01% | 76,828 |
| 2023-11-24 | 2023-11-22 | 6.511 | 11,759 | +0 | 0.01% | 76,568 |
| 2023-11-23 | 2023-11-21 | 6.412 | 11,759 | +0 | 0.01% | 75,398 |
| 2023-11-22 | 2023-11-20 | 6.357 | 11,759 | +0 | 0.01% | 74,748 |
| 2023-11-21 | 2023-11-17 | 6.312 | 11,759 | +0 | 0.01% | 74,228 |
| 2023-11-20 | 2023-11-16 | 6.312 | 11,759 | +0 | 0.01% | 74,228 |
| 2023-11-17 | 2023-11-15 | 6.423 | 11,759 | +0 | 0.01% | 75,528 |
| 2023-11-16 | 2023-11-14 | 6.335 | 11,759 | +0 | 0.01% | 74,488 |
| 2023-11-15 | 2023-11-13 | 6.390 | 11,759 | +0 | 0.01% | 75,138 |
| 2023-11-14 | 2023-11-10 | 6.290 | 11,759 | +0 | 0.01% | 73,968 |
| 2023-11-13 | 2023-11-09 | 6.390 | 11,759 | +0 | 0.01% | 75,138 |
| 2023-11-10 | 2023-11-08 | 6.644 | 11,759 | +0 | 0.01% | 78,128 |
| 2023-11-09 | 2023-11-07 | 6.323 | 11,759 | +0 | 0.01% | 74,358 |
| 2023-11-08 | 2023-11-06 | 6.335 | 11,759 | +0 | 0.01% | 74,488 |
| 2023-11-07 | 2023-11-03 | 6.224 | 11,759 | +0 | 0.01% | 73,188 |
| 2023-11-06 | 2023-11-02 | 6.158 | 11,759 | +0 | 0.01% | 72,408 |
| 2023-11-03 | 2023-11-01 | 6.202 | 11,759 | +0 | 0.01% | 72,928 |
| 2023-11-02 | 2023-10-31 | 6.268 | 11,759 | +0 | 0.01% | 73,708 |
| 2023-11-01 | 2023-10-30 | 6.268 | 11,759 | +0 | 0.01% | 73,708 |
| 2023-10-31 | 2023-10-27 | 6.147 | 11,759 | +0 | 0.01% | 72,278 |
| 2023-10-30 | 2023-10-26 | 5.937 | 11,759 | +0 | 0.01% | 69,808 |
| 2023-10-27 | 2023-10-25 | 5.925 | 11,759 | +0 | 0.01% | 69,678 |
| 2023-10-26 | 2023-10-24 | 5.892 | 11,759 | +0 | 0.01% | 69,288 |
| 2023-10-25 | 2023-10-20 | 5.937 | 11,759 | +0 | 0.01% | 69,808 |
| 2023-10-24 | 2023-10-19 | 5.992 | 11,759 | +0 | 0.01% | 70,458 |
| 2023-10-20 | 2023-10-18 | 6.191 | 11,759 | +0 | 0.01% | 72,798 |
| 2023-10-19 | 2023-10-17 | 6.567 | 11,759 | +0 | 0.01% | 77,218 |
| 2023-10-18 | 2023-10-16 | 6.954 | 11,759 | +0 | 0.01% | 81,767 |
| 2023-10-17 | 2023-10-13 | 6.268 | 11,759 | +0 | 0.01% | 73,708 |
| 2023-10-16 | 2023-10-12 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2023-10-13 | 2023-10-11 | 6.047 | 11,759 | +0 | 0.01% | 71,108 |
| 2023-10-12 | 2023-10-10 | 5.826 | 11,759 | +0 | 0.01% | 68,508 |
| 2023-10-11 | 2023-10-09 | 5.859 | 11,759 | +0 | 0.01% | 68,898 |
| 2023-10-10 | 2023-10-06 | 5.671 | 11,759 | +0 | 0.01% | 66,688 |
| 2023-10-09 | 2023-10-05 | 5.616 | 11,759 | +0 | 0.01% | 66,038 |
| 2023-10-06 | 2023-10-04 | 5.627 | 11,759 | +0 | 0.01% | 66,168 |
| 2023-10-05 | 2023-10-03 | 5.870 | 11,759 | +0 | 0.01% | 69,028 |
| 2023-10-04 | 2023-09-29 | 6.047 | 11,759 | +0 | 0.01% | 71,108 |
| 2023-10-03 | 2023-09-28 | 6.147 | 11,759 | +0 | 0.01% | 72,278 |
| 2023-09-29 | 2023-09-27 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2023-09-28 | 2023-09-26 | 6.069 | 11,759 | +0 | 0.01% | 71,368 |
| 2023-09-27 | 2023-09-25 | 6.180 | 11,759 | +0 | 0.01% | 72,668 |
| 2023-09-26 | 2023-09-22 | 6.080 | 11,759 | +0 | 0.01% | 71,498 |
| 2023-09-25 | 2023-09-21 | 6.014 | 11,759 | +0 | 0.01% | 70,718 |
| 2023-09-22 | 2023-09-20 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2023-09-21 | 2023-09-19 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2023-09-20 | 2023-09-18 | 6.202 | 11,759 | +0 | 0.01% | 72,928 |
| 2023-09-19 | 2023-09-15 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2023-09-18 | 2023-09-14 | 6.080 | 11,759 | +0 | 0.01% | 71,498 |
| 2023-09-15 | 2023-09-13 | 6.036 | 11,759 | +0 | 0.01% | 70,978 |
| 2023-09-14 | 2023-09-12 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2023-09-13 | 2023-09-11 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2023-09-12 | 2023-09-07 | 6.058 | 11,759 | +0 | 0.01% | 71,238 |
| 2023-09-11 | 2023-09-06 | 6.180 | 11,759 | +0 | 0.01% | 72,668 |
| 2023-09-07 | 2023-09-05 | 6.279 | 11,759 | +0 | 0.01% | 73,838 |
| 2023-09-06 | 2023-09-04 | 6.357 | 11,759 | +0 | 0.01% | 74,748 |
| 2023-09-05 | 2023-08-31 | 6.335 | 11,759 | +0 | 0.01% | 74,488 |
| 2023-09-04 | 2023-08-30 | 6.290 | 11,759 | +0 | 0.01% | 73,968 |
| 2023-08-31 | 2023-08-29 | 6.312 | 11,759 | +0 | 0.01% | 74,228 |
| 2023-08-30 | 2023-08-28 | 6.213 | 11,759 | +0 | 0.01% | 73,058 |
| 2023-08-29 | 2023-08-25 | 6.113 | 11,759 | +0 | 0.01% | 71,888 |
| 2023-08-28 | 2023-08-24 | 6.080 | 11,759 | +0 | 0.01% | 71,498 |
| 2023-08-25 | 2023-08-23 | 5.959 | 11,759 | +0 | 0.01% | 70,068 |
| 2023-08-24 | 2023-08-22 | 5.948 | 11,759 | +0 | 0.01% | 69,938 |
| 2023-08-23 | 2023-08-21 | 5.959 | 11,759 | +0 | 0.01% | 70,068 |
| 2023-08-22 | 2023-08-18 | 5.981 | 11,759 | +0 | 0.01% | 70,328 |
| 2023-08-21 | 2023-08-17 | 6.147 | 11,759 | +0 | 0.01% | 72,278 |
| 2023-08-18 | 2023-08-16 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2023-08-17 | 2023-08-15 | 6.213 | 11,759 | +0 | 0.01% | 73,058 |
| 2023-08-16 | 2023-08-14 | 6.246 | 11,759 | +0 | 0.01% | 73,448 |
| 2023-08-15 | 2023-08-11 | 6.346 | 11,759 | +0 | 0.01% | 74,618 |
| 2023-08-14 | 2023-08-10 | 6.290 | 11,759 | +0 | 0.01% | 73,968 |
| 2023-08-11 | 2023-08-09 | 6.323 | 11,759 | +0 | 0.01% | 74,358 |
| 2023-08-10 | 2023-08-08 | 6.102 | 11,759 | +0 | 0.01% | 71,758 |
| 2023-08-09 | 2023-08-07 | 6.102 | 11,759 | +0 | 0.01% | 71,758 |
| 2023-08-08 | 2023-08-04 | 6.357 | 11,759 | +0 | 0.01% | 74,748 |
| 2023-08-07 | 2023-08-03 | 6.390 | 11,759 | +0 | 0.01% | 75,138 |
| 2023-08-04 | 2023-08-02 | 6.246 | 11,759 | +0 | 0.01% | 73,448 |
| 2023-08-03 | 2023-08-01 | 6.357 | 11,759 | +0 | 0.01% | 74,748 |
| 2023-08-02 | 2023-07-31 | 6.478 | 11,759 | +0 | 0.01% | 76,178 |
| 2023-08-01 | 2023-07-28 | 6.456 | 11,759 | +0 | 0.01% | 75,918 |
| 2023-07-31 | 2023-07-27 | 6.412 | 11,759 | +0 | 0.01% | 75,398 |
| 2023-07-28 | 2023-07-26 | 6.401 | 11,759 | +0 | 0.01% | 75,268 |
| 2023-07-27 | 2023-07-25 | 6.423 | 11,759 | +0 | 0.01% | 75,528 |
| 2023-07-26 | 2023-07-24 | 6.279 | 11,759 | +0 | 0.01% | 73,838 |
| 2023-07-25 | 2023-07-21 | 6.290 | 11,759 | +0 | 0.01% | 73,968 |
| 2023-07-24 | 2023-07-20 | 6.246 | 11,759 | +0 | 0.01% | 73,448 |
| 2023-07-21 | 2023-07-19 | 6.301 | 11,759 | +0 | 0.01% | 74,098 |
| 2023-07-20 | 2023-07-18 | 6.279 | 11,759 | +0 | 0.01% | 73,838 |
| 2023-07-19 | 2023-07-14 | 6.390 | 11,759 | +0 | 0.01% | 75,138 |
| 2023-07-18 | 2023-07-13 | 6.467 | 11,759 | +0 | 0.01% | 76,048 |
| 2023-07-14 | 2023-07-12 | 6.301 | 11,759 | +0 | 0.01% | 74,098 |
| 2023-07-13 | 2023-07-11 | 6.301 | 11,759 | +0 | 0.01% | 74,098 |
| 2023-07-12 | 2023-07-10 | 6.279 | 11,759 | +0 | 0.01% | 73,838 |
| 2023-07-11 | 2023-07-07 | 6.224 | 11,759 | +0 | 0.01% | 73,188 |
| 2023-07-10 | 2023-07-06 | 6.685 | 11,759 | +0 | 0.01% | 78,614 |
| 2023-07-07 | 2023-07-05 | 6.858 | 11,759 | +442 | 0.01% | 80,640 |
| 2023-07-06 | 2023-07-04 | 6.938 | 11,317 | +0 | 0.01% | 78,519 |
| 2023-07-05 | 2023-07-03 | 6.869 | 11,317 | +0 | 0.01% | 77,739 |
| 2023-07-04 | 2023-06-30 | 6.812 | 11,317 | +0 | 0.01% | 77,089 |
| 2023-07-03 | 2023-06-29 | 6.731 | 11,317 | +0 | 0.01% | 76,179 |
| 2023-06-30 | 2023-06-28 | 6.823 | 11,317 | +0 | 0.01% | 77,219 |
| 2023-06-29 | 2023-06-27 | 6.835 | 11,317 | +0 | 0.01% | 77,349 |
| 2023-06-28 | 2023-06-26 | 6.651 | 11,317 | +0 | 0.01% | 75,269 |
| 2023-06-27 | 2023-06-23 | 6.525 | 11,317 | +0 | 0.01% | 73,839 |
| 2023-06-26 | 2023-06-21 | 6.823 | 11,317 | +0 | 0.01% | 77,219 |
| 2023-06-23 | 2023-06-20 | 6.984 | 11,317 | +0 | 0.01% | 79,039 |
| 2023-06-21 | 2023-06-19 | 7.065 | 11,317 | +0 | 0.01% | 79,949 |
| 2023-06-20 | 2023-06-16 | 7.168 | 11,317 | +0 | 0.01% | 81,119 |
| 2023-06-19 | 2023-06-15 | 7.168 | 11,317 | +0 | 0.01% | 81,119 |
| 2023-06-16 | 2023-06-14 | 7.087 | 11,317 | +0 | 0.01% | 80,209 |
| 2023-06-15 | 2023-06-13 | 7.042 | 11,317 | +0 | 0.01% | 79,689 |
| 2023-06-14 | 2023-06-12 | 7.030 | 11,317 | +0 | 0.01% | 79,559 |
| 2023-06-13 | 2023-06-09 | 7.099 | 11,317 | +0 | 0.01% | 80,339 |
| 2023-06-12 | 2023-06-08 | 7.065 | 11,317 | +0 | 0.01% | 79,949 |
| 2023-06-09 | 2023-06-07 | 7.133 | 11,317 | +0 | 0.01% | 80,729 |
| 2023-06-08 | 2023-06-06 | 7.122 | 11,317 | +0 | 0.01% | 80,599 |
| 2023-06-07 | 2023-06-05 | 7.294 | 11,317 | +0 | 0.01% | 82,549 |
| 2023-06-06 | 2023-06-02 | 7.283 | 11,317 | +0 | 0.01% | 82,419 |
| 2023-06-05 | 2023-06-01 | 7.099 | 11,317 | +0 | 0.01% | 80,339 |
| 2023-06-02 | 2023-05-31 | 7.179 | 11,317 | +0 | 0.01% | 81,249 |
| 2023-06-01 | 2023-05-30 | 7.156 | 11,317 | +0 | 0.01% | 80,989 |
| 2023-05-31 | 2023-05-29 | 7.133 | 11,317 | +0 | 0.01% | 80,729 |
| 2023-05-30 | 2023-05-25 | 7.352 | 11,317 | +0 | 0.01% | 83,199 |
| 2023-05-29 | 2023-05-24 | 7.478 | 11,317 | +0 | 0.01% | 84,629 |
| 2023-05-25 | 2023-05-23 | 7.811 | 11,317 | +0 | 0.01% | 88,399 |
| 2023-05-24 | 2023-05-22 | 7.363 | 11,317 | +0 | 0.01% | 83,329 |
| 2023-05-23 | 2023-05-19 | 7.329 | 11,317 | +0 | 0.01% | 82,939 |
| 2023-05-22 | 2023-05-18 | 7.306 | 11,317 | +0 | 0.01% | 82,679 |
| 2023-05-19 | 2023-05-17 | 7.409 | 11,317 | +0 | 0.01% | 83,849 |
| 2023-05-18 | 2023-05-16 | 7.777 | 11,317 | +0 | 0.01% | 88,009 |
| 2023-05-17 | 2023-05-15 | 6.996 | 11,317 | +0 | 0.01% | 79,169 |
| 2023-05-16 | 2023-05-12 | 7.179 | 11,317 | +0 | 0.01% | 81,249 |
| 2023-05-15 | 2023-05-11 | 7.042 | 11,317 | +0 | 0.01% | 79,689 |
| 2023-05-12 | 2023-05-10 | 7.087 | 11,317 | +0 | 0.01% | 80,209 |
| 2023-05-11 | 2023-05-09 | 6.996 | 11,317 | +0 | 0.01% | 79,169 |
| 2023-05-10 | 2023-05-08 | 7.076 | 11,317 | +0 | 0.01% | 80,079 |
| 2023-05-09 | 2023-05-05 | 7.421 | 11,317 | +0 | 0.01% | 83,979 |
| 2023-05-08 | 2023-05-04 | 7.719 | 11,317 | +0 | 0.01% | 87,359 |
| 2023-05-05 | 2023-05-03 | 7.639 | 11,317 | +0 | 0.01% | 86,449 |
| 2023-05-04 | 2023-05-02 | 7.880 | 11,317 | +0 | 0.01% | 89,179 |
| 2023-05-03 | 2023-04-28 | 7.869 | 11,317 | +0 | 0.01% | 89,049 |
| 2023-05-02 | 2023-04-27 | 8.041 | 11,317 | +0 | 0.01% | 90,999 |
| 2023-04-28 | 2023-04-26 | 7.616 | 11,317 | +0 | 0.01% | 86,189 |
| 2023-04-27 | 2023-04-25 | 7.547 | 11,317 | +0 | 0.01% | 85,409 |
| 2023-04-26 | 2023-04-24 | 8.236 | 11,317 | +0 | 0.01% | 93,209 |
| 2023-04-25 | 2023-04-21 | 7.823 | 11,317 | +0 | 0.01% | 88,529 |
| 2023-04-24 | 2023-04-20 | 7.294 | 11,317 | +0 | 0.01% | 82,549 |
| 2023-04-21 | 2023-04-19 | 7.317 | 11,317 | +0 | 0.01% | 82,809 |
| 2023-04-20 | 2023-04-18 | 7.490 | 11,317 | +0 | 0.01% | 84,759 |
| 2023-04-19 | 2023-04-17 | 7.547 | 11,317 | +0 | 0.01% | 85,409 |
| 2023-04-18 | 2023-04-14 | 7.386 | 11,317 | +0 | 0.01% | 83,589 |
| 2023-04-17 | 2023-04-13 | 7.386 | 11,317 | +0 | 0.01% | 83,589 |
| 2023-04-14 | 2023-04-12 | 7.260 | 11,317 | +0 | 0.01% | 82,159 |
| 2023-04-13 | 2023-04-11 | 7.306 | 11,317 | +0 | 0.01% | 82,679 |
| 2023-04-12 | 2023-04-06 | 7.398 | 11,317 | +0 | 0.01% | 83,719 |
| 2023-04-11 | 2023-04-04 | 6.996 | 11,317 | +0 | 0.01% | 79,169 |
| 2023-04-06 | 2023-04-03 | 7.042 | 11,317 | +0 | 0.01% | 79,689 |
| 2023-04-04 | 2023-03-31 | 7.065 | 11,317 | +0 | 0.01% | 79,949 |
| 2023-04-03 | 2023-03-30 | 6.961 | 11,317 | +0 | 0.01% | 78,779 |
| 2023-03-31 | 2023-03-29 | 7.099 | 11,317 | +0 | 0.01% | 80,339 |
| 2023-03-30 | 2023-03-28 | 7.145 | 11,317 | +0 | 0.01% | 80,859 |
| 2023-03-29 | 2023-03-27 | 7.248 | 11,317 | +0 | 0.01% | 82,029 |
| 2023-03-28 | 2023-03-24 | 7.593 | 11,317 | +0 | 0.01% | 85,929 |
| 2023-03-27 | 2023-03-23 | 7.421 | 11,317 | +0 | 0.01% | 83,979 |
| 2023-03-24 | 2023-03-22 | 7.409 | 11,317 | +0 | 0.01% | 83,849 |
| 2023-03-23 | 2023-03-21 | 7.317 | 11,317 | +0 | 0.01% | 82,809 |
| 2023-03-22 | 2023-03-20 | 7.076 | 11,317 | +0 | 0.01% | 80,079 |
| 2023-03-21 | 2023-03-17 | 7.317 | 11,317 | +0 | 0.01% | 82,809 |
| 2023-03-20 | 2023-03-16 | 7.191 | 11,317 | +0 | 0.01% | 81,379 |
| 2023-03-17 | 2023-03-15 | 7.375 | 11,317 | +0 | 0.01% | 83,459 |
| 2023-03-16 | 2023-03-14 | 7.214 | 11,317 | +0 | 0.01% | 81,639 |
| 2023-03-15 | 2023-03-13 | 7.662 | 11,317 | +0 | 0.01% | 86,709 |
| 2023-03-14 | 2023-03-10 | 7.708 | 11,317 | +0 | 0.01% | 87,229 |
| 2023-03-13 | 2023-03-09 | 8.018 | 11,317 | +0 | 0.01% | 90,739 |
| 2023-03-10 | 2023-03-08 | 7.880 | 11,317 | +0 | 0.01% | 89,179 |
| 2023-03-09 | 2023-03-07 | 7.892 | 11,317 | +0 | 0.01% | 89,309 |
| 2023-03-08 | 2023-03-06 | 8.374 | 11,317 | +0 | 0.01% | 94,769 |
| 2023-03-07 | 2023-03-03 | 8.615 | 11,317 | +0 | 0.01% | 97,499 |
| 2023-03-06 | 2023-03-02 | 8.627 | 11,317 | +0 | 0.01% | 97,629 |
| 2023-03-03 | 2023-03-01 | 8.845 | 11,317 | +0 | 0.01% | 100,099 |
| 2023-03-02 | 2023-02-28 | 8.902 | 11,317 | +0 | 0.01% | 100,749 |
| 2023-03-01 | 2023-02-27 | 8.443 | 11,317 | +0 | 0.01% | 95,549 |
| 2023-02-28 | 2023-02-24 | 8.409 | 11,317 | +0 | 0.01% | 95,159 |
| 2023-02-27 | 2023-02-23 | 8.719 | 11,317 | +0 | 0.01% | 98,669 |
| 2023-02-24 | 2023-02-22 | 8.753 | 11,317 | +0 | 0.01% | 99,059 |
| 2023-02-23 | 2023-02-21 | 8.248 | 11,317 | +0 | 0.01% | 93,339 |
| 2023-02-22 | 2023-02-20 | 8.948 | 11,317 | +0 | 0.01% | 101,269 |
| 2023-02-21 | 2023-02-17 | 9.029 | 11,317 | +0 | 0.01% | 102,179 |
| 2023-02-20 | 2023-02-16 | 7.145 | 11,317 | +0 | 0.01% | 80,859 |
| 2023-02-17 | 2023-02-15 | 7.053 | 11,317 | +0 | 0.01% | 79,819 |
| 2023-02-16 | 2023-02-14 | 7.294 | 11,317 | +0 | 0.01% | 82,549 |
| 2023-02-15 | 2023-02-13 | 7.432 | 11,317 | +0 | 0.01% | 84,109 |
| 2023-02-14 | 2023-02-10 | 7.283 | 11,317 | +0 | 0.01% | 82,419 |
| 2023-02-13 | 2023-02-09 | 7.581 | 11,317 | +0 | 0.01% | 85,799 |
| 2023-02-10 | 2023-02-08 | 7.662 | 11,317 | +0 | 0.01% | 86,709 |
| 2023-02-09 | 2023-02-07 | 7.788 | 11,317 | +0 | 0.01% | 88,139 |
| 2023-02-08 | 2023-02-06 | 8.052 | 11,317 | +0 | 0.01% | 91,129 |
| 2023-02-07 | 2023-02-03 | 8.466 | 11,317 | +0 | 0.01% | 95,809 |
| 2023-02-06 | 2023-02-02 | 8.328 | 11,317 | +0 | 0.01% | 94,249 |
| 2023-02-03 | 2023-02-01 | 7.892 | 11,317 | +0 | 0.01% | 89,309 |
| 2023-02-02 | 2023-01-31 | 7.593 | 11,317 | +0 | 0.01% | 85,929 |
| 2023-02-01 | 2023-01-30 | 7.616 | 11,317 | +0 | 0.01% | 86,189 |
| 2023-01-31 | 2023-01-27 | 7.823 | 11,317 | +0 | 0.01% | 88,529 |
| 2023-01-30 | 2023-01-26 | 7.765 | 11,317 | +0 | 0.01% | 87,879 |
| 2023-01-27 | 2023-01-20 | 7.892 | 11,317 | +0 | 0.01% | 89,309 |
| 2023-01-26 | 2023-01-19 | 7.731 | 11,317 | +0 | 0.01% | 87,489 |
| 2023-01-20 | 2023-01-18 | 7.731 | 11,317 | -1,741 | 0.01% | 87,489 |
| 2022-12-30 | 2022-12-28 | 10.200 | 13,058 | +1,741 | 0.01% | 133,198 |
| 2022-07-15 | 2022-07-13 | 8.124 | 11,317 | +275 | 0.01% | 91,937 |
| 2022-06-06 | 2022-06-01 | 7.005 | 11,042 | -8,493 | 0.01% | 77,353 |
| 2022-06-02 | 2022-05-31 | 7.194 | 19,535 | -16,987 | 0.01% | 140,529 |
| 2022-06-01 | 2022-05-30 | 7.370 | 36,522 | +8,493 | 0.02% | 269,178 |
| 2022-05-30 | 2022-05-26 | 8.030 | 28,029 | +16,987 | 0.02% | 225,062 |
| 2021-07-14 | 2021-07-12 | 4.955 | 11,042 | +495 | 0.01% | 54,713 |
| 2021-06-29 | 2021-06-25 | 4.881 | 10,547 | -48,679 | 0.01% | 51,480 |
| 2021-04-09 | 2021-04-07 | 5.571 | 59,226 | +4,868 | 0.04% | 329,963 |
| 2021-02-16 | 2021-02-09 | 5.756 | 54,358 | +14,604 | 0.03% | 312,892 |
| 2021-02-05 | 2021-02-03 | 5.941 | 39,754 | -8,113 | 0.03% | 236,179 |
| 2021-01-28 | 2021-01-26 | 5.029 | 47,867 | +14,603 | 0.03% | 240,719 |
| 2021-01-12 | 2021-01-08 | 4.376 | 33,264 | +14,604 | 0.02% | 145,551 |
| 2020-07-17 | 2020-07-15 | 5.971 | 18,660 | +556 | 0.01% | 111,419 |
| 2020-07-14 | 2020-07-10 | 5.628 | 18,104 | +7,871 | 0.01% | 101,889 |
| 2020-07-07 | 2020-07-03 | 5.425 | 10,233 | -6,139 | 0.01% | 55,511 |
| 2020-07-03 | 2020-06-30 | 5.336 | 16,372 | +6,139 | 0.01% | 87,358 |
| 2019-10-22 | 2019-10-18 | 4.586 | 10,233 | -10,233 | 0.01% | 46,931 |
| 2019-10-18 | 2019-10-16 | 4.637 | 20,466 | +10,233 | 0.01% | 94,902 |
| 2019-07-05 | 2019-07-03 | 5.091 | 10,233 | +300 | 0.01% | 52,100 |
| 2018-12-21 | 2018-12-19 | 4.830 | 9,933 | -1,528 | 0.01% | 47,972 |
| 2018-11-19 | 2018-11-15 | 5.811 | 11,461 | +1,528 | 0.01% | 66,602 |
| 2018-09-13 | 2018-09-11 | 5.000 | 9,933 | -18,184 | 0.01% | 49,662 |
| 2018-09-11 | 2018-09-07 | 5.340 | 28,117 | +18,184 | 0.02% | 150,146 |
| 2018-08-03 | 2018-08-01 | 6.230 | 9,933 | -7,640 | 0.01% | 61,883 |
| 2018-08-01 | 2018-07-30 | 6.597 | 17,573 | +7,640 | 0.01% | 115,921 |
| 2018-07-27 | 2018-07-25 | 6.714 | 9,933 | +2,293 | 0.01% | 66,693 |
| 2018-07-09 | 2018-07-05 | 11.877 | 7,640 | -7,641 | 0.01% | 90,744 |
| 2018-07-06 | 2018-07-04 | 11.740 | 15,281 | +3,629 | 0.01% | 179,401 |
| 2018-07-05 | 2018-07-03 | 11.860 | 11,652 | +5,826 | 0.01% | 138,196 |
| 2018-06-26 | 2018-06-22 | 12.547 | 5,826 | -5,826 | 0.01% | 73,098 |
| 2018-06-22 | 2018-06-20 | 12.667 | 11,652 | +5,826 | 0.01% | 147,596 |
| 2018-04-26 | 2018-04-24 | 13.937 | 5,826 | -82,732 | 0.01% | 81,198 |
| 2017-12-29 | 2017-12-27 | 13.414 | 88,558 | +401 | 0.10% | 1,187,933 |
| 2017-09-18 | 2017-09-14 | 13.190 | 88,157 | -3,480 | 0.10% | 1,162,794 |
| 2017-09-04 | 2017-08-31 | 12.604 | 91,637 | -2,320 | 0.11% | 1,154,976 |
| 2017-08-31 | 2017-08-29 | 12.673 | 93,957 | -5,800 | 0.11% | 1,190,697 |
| 2017-08-16 | 2017-08-14 | 12.673 | 99,757 | +2,320 | 0.11% | 1,264,199 |
| 2017-07-13 | 2017-07-11 | 12.828 | 97,437 | -2,320 | 0.11% | 1,249,918 |
| 2017-07-12 | 2017-07-10 | 12.673 | 99,757 | -8,120 | 0.11% | 1,264,199 |
| 2017-07-05 | 2017-07-03 | 13.018 | 107,877 | +5,800 | 0.12% | 1,404,302 |
| 2017-07-04 | 2017-06-30 | 13.000 | 102,077 | +1,160 | 0.12% | 1,327,040 |
| 2017-06-29 | 2017-06-27 | 12.656 | 100,917 | -8,120 | 0.12% | 1,277,159 |
| 2017-06-28 | 2017-06-26 | 12.656 | 109,037 | +9,280 | 0.13% | 1,379,922 |
| 2017-06-26 | 2017-06-22 | 12.018 | 99,757 | +1,160 | 0.11% | 1,198,839 |
| 2017-06-15 | 2017-06-13 | 11.483 | 98,597 | +1,160 | 0.11% | 1,132,199 |
| 2017-05-04 | 2017-04-28 | 11.845 | 97,437 | +3,480 | 0.11% | 1,154,158 |
| 2017-05-02 | 2017-04-27 | 11.811 | 93,957 | -3,480 | 0.11% | 1,109,697 |
| 2017-04-25 | 2017-04-21 | 12.259 | 97,437 | +1,160 | 0.11% | 1,194,478 |
| 2017-04-13 | 2017-04-11 | 12.587 | 96,277 | +2,320 | 0.11% | 1,211,798 |
| 2017-03-24 | 2017-03-22 | 12.069 | 93,957 | -3,480 | 0.11% | 1,133,997 |
| 2017-03-23 | 2017-03-21 | 12.104 | 97,437 | -3,480 | 0.11% | 1,179,358 |
| 2017-03-20 | 2017-03-16 | 11.035 | 100,917 | +1,160 | 0.12% | 1,113,599 |
| 2017-03-16 | 2017-03-14 | 11.242 | 99,757 | +1,160 | 0.11% | 1,121,439 |
| 2017-03-15 | 2017-03-13 | 10.587 | 98,597 | +1,160 | 0.11% | 1,043,799 |
| 2017-03-14 | 2017-03-10 | 10.362 | 97,437 | -3,480 | 0.11% | 1,009,678 |
| 2017-03-03 | 2017-03-01 | 10.500 | 100,917 | -5,800 | 0.12% | 1,059,660 |
| 2017-02-28 | 2017-02-24 | 10.242 | 106,717 | +3,480 | 0.12% | 1,092,961 |
| 2017-02-07 | 2017-02-03 | 9.431 | 103,237 | -10,440 | 0.12% | 973,660 |
| 2017-02-06 | 2017-02-02 | 9.345 | 113,677 | -4,640 | 0.13% | 1,062,323 |
| 2017-01-16 | 2017-01-12 | 9.655 | 118,317 | +5,800 | 0.14% | 1,142,404 |
| 2017-01-13 | 2017-01-11 | 9.638 | 112,517 | +6,960 | 0.13% | 1,084,463 |
| 2017-01-12 | 2017-01-10 | 9.759 | 105,557 | +5,800 | 0.12% | 1,030,121 |
| 2017-01-10 | 2017-01-06 | 9.621 | 99,757 | -12,760 | 0.11% | 959,759 |
| 2017-01-09 | 2017-01-05 | 9.483 | 112,517 | -3,480 | 0.13% | 1,067,003 |
| 2017-01-05 | 2017-01-03 | 9.052 | 115,997 | +8,120 | 0.13% | 1,050,004 |
| 2016-12-28 | 2016-12-22 | 8.862 | 107,877 | -5,800 | 0.12% | 956,041 |
| 2016-12-19 | 2016-12-15 | 9.224 | 113,677 | +5,800 | 0.13% | 1,048,603 |
| 2016-12-08 | 2016-12-06 | 9.949 | 107,877 | +8,120 | 0.12% | 1,073,222 |
| 2016-12-07 | 2016-12-05 | 10.018 | 99,757 | -13,920 | 0.11% | 999,319 |
| 2016-12-06 | 2016-12-02 | 9.897 | 113,677 | +13,920 | 0.13% | 1,125,043 |
| 2016-11-16 | 2016-11-14 | 10.190 | 99,757 | -8,120 | 0.11% | 1,016,519 |
| 2016-11-15 | 2016-11-11 | 10.362 | 107,877 | -5,800 | 0.12% | 1,117,862 |
| 2016-11-14 | 2016-11-10 | 10.224 | 113,677 | +5,800 | 0.13% | 1,162,283 |
| 2016-11-01 | 2016-10-28 | 9.862 | 107,877 | -5,800 | 0.12% | 1,063,922 |
| 2016-10-12 | 2016-10-07 | 10.276 | 113,677 | +9,280 | 0.13% | 1,168,163 |
| 2016-09-26 | 2016-09-22 | 10.173 | 104,397 | +4,640 | 0.12% | 1,062,001 |
| 2016-08-16 | 2016-08-12 | 10.569 | 99,757 | -5,800 | 0.11% | 1,054,359 |
| 2016-08-15 | 2016-08-11 | 10.431 | 105,557 | +5,800 | 0.12% | 1,101,101 |
| 2016-08-05 | 2016-08-03 | 9.311 | 99,757 | -17,400 | 0.11% | 928,799 |
| 2016-07-28 | 2016-07-26 | 9.345 | 117,157 | +17,400 | 0.13% | 1,094,844 |
| 2016-07-04 | 2016-06-29 | 8.524 | 99,757 | +478 | 0.11% | 850,311 |
| 2016-06-27 | 2016-06-23 | 8.489 | 99,279 | -5,772 | 0.11% | 842,797 |
| 2016-04-15 | 2016-04-13 | 8.437 | 105,051 | -11,545 | 0.12% | 886,336 |
| 2016-03-31 | 2016-03-29 | 7.692 | 116,596 | -3,463 | 0.13% | 896,884 |
| 2016-03-09 | 2016-03-07 | 7.103 | 120,059 | +5,772 | 0.14% | 852,802 |
| 2016-02-29 | 2016-02-25 | 6.670 | 114,287 | +3,464 | 0.13% | 762,302 |
| 2015-10-13 | 2015-10-09 | 8.039 | 110,823 | -3,464 | 0.13% | 890,876 |
| 2015-07-07 | 2015-07-03 | 9.044 | 114,287 | +3,464 | 0.13% | 1,033,563 |
| 2015-07-02 | 2015-06-29 | 10.404 | 110,823 | -5,773 | 0.13% | 1,152,975 |
| 2015-06-30 | 2015-06-26 | 11.308 | 116,596 | +6,236 | 0.13% | 1,318,517 |
| 2015-06-05 | 2015-06-03 | 14.127 | 110,360 | -2,299 | 0.13% | 1,559,038 |
| 2015-05-26 | 2015-05-21 | 14.301 | 112,659 | -5,748 | 0.13% | 1,611,115 |
| 2015-05-14 | 2015-05-12 | 13.918 | 118,407 | -5,748 | 0.14% | 1,647,996 |
| 2015-05-11 | 2015-05-07 | 12.057 | 124,155 | +5,748 | 0.14% | 1,496,878 |
| 2015-05-04 | 2015-04-29 | 14.266 | 118,407 | -5,748 | 0.14% | 1,689,196 |
| 2015-04-29 | 2015-04-27 | 14.875 | 124,155 | +11,496 | 0.14% | 1,846,797 |
| 2015-04-20 | 2015-04-16 | 15.588 | 112,659 | -5,748 | 0.13% | 1,756,155 |
| 2015-04-15 | 2015-04-13 | 16.597 | 118,407 | +2,299 | 0.14% | 1,965,236 |
| 2015-04-13 | 2015-04-09 | 13.013 | 116,108 | -5,748 | 0.13% | 1,510,959 |
| 2015-04-10 | 2015-04-08 | 12.335 | 121,856 | -5,748 | 0.14% | 1,503,080 |
| 2015-04-09 | 2015-04-02 | 9.847 | 127,604 | -5,748 | 0.15% | 1,256,521 |
| 2015-04-08 | 2015-04-01 | 8.803 | 133,352 | -5,748 | 0.15% | 1,173,921 |
| 2015-04-01 | 2015-03-30 | 8.786 | 139,100 | +11,496 | 0.16% | 1,222,102 |
| 2015-03-27 | 2015-03-25 | 7.725 | 127,604 | +5,748 | 0.15% | 985,680 |
| 2015-03-04 | 2015-03-02 | 6.820 | 121,856 | -6,898 | 0.14% | 831,040 |
| 2015-02-26 | 2015-02-24 | 6.385 | 128,754 | -4,598 | 0.15% | 822,083 |
| 2015-02-10 | 2015-02-06 | 6.176 | 133,352 | +4,598 | 0.15% | 823,601 |
| 2015-01-30 | 2015-01-28 | 6.455 | 128,754 | -4,598 | 0.15% | 831,043 |
| 2015-01-29 | 2015-01-27 | 6.368 | 133,352 | +4,598 | 0.15% | 849,121 |
| 2015-01-23 | 2015-01-21 | 6.663 | 128,754 | +6,898 | 0.15% | 857,923 |
| 2015-01-22 | 2015-01-20 | 6.646 | 121,856 | -4,598 | 0.14% | 809,840 |
| 2015-01-21 | 2015-01-19 | 6.472 | 126,454 | +4,598 | 0.15% | 818,398 |
| 2014-12-22 | 2014-12-18 | 6.437 | 121,856 | -1,150 | 0.14% | 784,400 |
| 2014-12-10 | 2014-12-08 | 7.237 | 123,006 | -1,149 | 0.14% | 890,243 |
| 2014-11-19 | 2014-11-17 | 9.082 | 124,155 | -1,150 | 0.14% | 1,127,518 |
| 2014-11-18 | 2014-11-14 | 9.812 | 125,305 | -4,598 | 0.15% | 1,229,522 |
| 2014-11-17 | 2014-11-13 | 9.951 | 129,903 | +2,299 | 0.15% | 1,292,719 |
| 2014-10-20 | 2014-10-16 | 9.777 | 127,604 | +5,748 | 0.15% | 1,247,641 |
| 2014-10-10 | 2014-10-08 | 9.464 | 121,856 | -11,496 | 0.14% | 1,153,280 |
| 2014-09-15 | 2014-09-11 | 8.699 | 133,352 | -5,748 | 0.15% | 1,160,001 |
| 2014-09-10 | 2014-09-05 | 8.525 | 139,100 | +5,748 | 0.16% | 1,185,802 |
| 2014-09-01 | 2014-08-28 | 7.394 | 133,352 | -11,496 | 0.15% | 986,001 |
| 2014-08-19 | 2014-08-15 | 8.333 | 144,848 | -5,748 | 0.17% | 1,207,082 |
| 2014-08-18 | 2014-08-14 | 8.386 | 150,596 | +11,496 | 0.17% | 1,262,843 |
| 2014-07-29 | 2014-07-25 | 7.707 | 139,100 | -11,496 | 0.16% | 1,072,062 |
| 2014-07-18 | 2014-07-16 | 8.072 | 150,596 | -22,991 | 0.17% | 1,215,683 |
| 2014-07-17 | 2014-07-15 | 8.594 | 173,587 | -1,150 | 0.20% | 1,491,877 |
| 2014-07-16 | 2014-07-14 | 8.212 | 174,737 | +12,646 | 0.20% | 1,434,881 |
| 2014-07-15 | 2014-07-11 | 7.150 | 162,091 | +11,495 | 0.19% | 1,159,016 |
| 2014-06-25 | 2014-06-23 | 5.619 | 150,596 | -13,795 | 0.17% | 846,262 |
| 2014-06-19 | 2014-06-17 | 5.654 | 164,391 | +6,898 | 0.19% | 929,502 |
| 2014-06-18 | 2014-06-16 | 6.141 | 157,493 | +6,897 | 0.18% | 967,219 |
| 2014-06-06 | 2014-06-04 | 5.020 | 150,596 | +1,321 | 0.17% | 755,953 |
| 2014-04-25 | 2014-04-23 | 5.441 | 149,275 | -2,279 | 0.17% | 812,202 |
| 2014-04-14 | 2014-04-10 | 5.932 | 151,554 | -1,139 | 0.18% | 899,082 |
| 2014-04-10 | 2014-04-08 | 5.072 | 152,693 | -2,279 | 0.18% | 774,519 |
| 2014-04-09 | 2014-04-07 | 4.967 | 154,972 | +3,418 | 0.18% | 769,759 |
| 2014-03-14 | 2014-03-12 | 5.160 | 151,554 | -39,882 | 0.18% | 782,042 |
| 2014-03-13 | 2014-03-11 | 5.581 | 191,436 | -5,698 | 0.22% | 1,068,479 |
| 2014-03-11 | 2014-03-07 | 5.968 | 197,134 | -20,511 | 0.23% | 1,176,402 |
| 2014-03-07 | 2014-03-05 | 6.073 | 217,645 | -2,279 | 0.25% | 1,321,722 |
| 2014-03-06 | 2014-03-04 | 6.055 | 219,924 | -11,395 | 0.26% | 1,331,702 |
| 2014-03-05 | 2014-03-03 | 6.161 | 231,319 | -5,697 | 0.27% | 1,425,062 |
| 2014-03-04 | 2014-02-28 | 5.968 | 237,016 | -5,698 | 0.28% | 1,414,399 |
| 2014-03-03 | 2014-02-27 | 5.862 | 242,714 | -17,092 | 0.28% | 1,422,842 |
| 2014-02-27 | 2014-02-25 | 5.406 | 259,806 | -3,419 | 0.30% | 1,404,479 |
| 2014-02-26 | 2014-02-24 | 5.143 | 263,225 | -18,232 | 0.31% | 1,353,661 |
| 2014-02-25 | 2014-02-21 | 4.370 | 281,457 | +5,698 | 0.33% | 1,230,061 |
| 2014-02-20 | 2014-02-18 | 4.160 | 275,759 | +5,697 | 0.32% | 1,147,079 |
| 2014-01-15 | 2014-01-13 | 4.160 | 270,062 | -5,697 | 0.32% | 1,123,381 |
| 2013-05-30 | 2013-05-28 | 3.708 | 275,759 | +1,649 | 0.32% | 1,022,515 |
| 2013-05-13 | 2013-05-09 | 3.814 | 274,110 | +6,796 | 0.32% | 1,045,440 |
| 2013-02-28 | 2013-02-26 | 3.920 | 267,314 | -5,663 | 0.31% | 1,047,841 |
| 2012-10-29 | 2012-10-25 | 3.390 | 272,977 | -11,327 | 0.32% | 925,439 |
| 2012-06-29 | 2012-06-27 | 3.562 | 284,304 | +5,284 | 0.33% | 1,012,783 |
| 2012-05-24 | 2012-05-22 | 3.328 | 279,020 | +2,223 | 0.33% | 928,700 |
| 2012-05-16 | 2012-05-14 | 3.077 | 276,797 | +2,223 | 0.33% | 851,581 |
| 2012-05-08 | 2012-05-04 | 3.364 | 274,574 | +3,335 | 0.33% | 923,781 |
| 2012-04-30 | 2012-04-26 | 3.256 | 271,239 | +3,335 | 0.33% | 883,281 |
| 2012-04-02 | 2012-03-29 | 3.382 | 267,904 | +3,335 | 0.32% | 906,161 |
| 2012-03-30 | 2012-03-28 | 3.472 | 264,569 | +3,335 | 0.32% | 918,680 |
| 2012-03-29 | 2012-03-27 | 3.580 | 261,234 | +3,335 | 0.31% | 935,300 |
| 2012-03-27 | 2012-03-23 | 3.526 | 257,899 | +6,670 | 0.31% | 909,440 |
| 2012-02-22 | 2012-02-20 | 4.066 | 251,229 | -5,558 | 0.30% | 1,021,519 |
| 2011-12-05 | 2011-12-01 | 3.598 | 256,787 | +5,558 | 0.31% | 923,998 |
| 2011-11-14 | 2011-11-10 | 3.580 | 251,229 | +2,223 | 0.30% | 899,479 |
| 2011-11-08 | 2011-11-04 | 3.760 | 249,006 | +3,335 | 0.30% | 936,320 |
| 2011-10-14 | 2011-10-12 | 3.544 | 245,671 | -11,116 | 0.29% | 870,740 |
| 2011-09-15 | 2011-09-12 | 3.760 | 256,787 | +1,111 | 0.31% | 965,578 |
| 2011-09-14 | 2011-09-09 | 3.886 | 255,676 | +11,117 | 0.31% | 993,601 |
| 2011-05-27 | 2011-05-25 | 5.326 | 244,559 | -3,335 | 0.29% | 1,302,497 |
| 2011-05-26 | 2011-05-24 | 5.344 | 247,894 | +5,043 | 0.30% | 1,324,811 |
| 2011-04-27 | 2011-04-21 | 5.638 | 242,851 | +5,445 | 0.30% | 1,369,220 |
| 2011-03-09 | 2011-03-07 | 5.895 | 237,406 | +3,267 | 0.29% | 1,399,561 |
| 2011-02-28 | 2011-02-24 | 5.730 | 234,139 | +15,246 | 0.29% | 1,341,601 |
| 2011-01-07 | 2011-01-05 | 6.061 | 218,893 | +6,535 | 0.27% | 1,326,602 |
| 2010-09-15 | 2010-09-13 | 6.354 | 212,358 | -33,760 | 0.26% | 1,349,397 |
| 2010-09-06 | 2010-09-02 | 5.895 | 246,118 | -3,267 | 0.30% | 1,450,920 |
| 2010-08-03 | 2010-07-30 | 5.877 | 249,385 | -13,068 | 0.31% | 1,465,599 |
| 2010-07-30 | 2010-07-28 | 6.042 | 262,453 | +13,068 | 0.32% | 1,585,778 |
| 2010-05-31 | 2010-05-27 | 5.473 | 249,385 | -10,890 | 0.31% | 1,364,839 |
| 2010-05-25 | 2010-05-20 | 5.745 | 260,275 | -2,178 | 0.32% | 1,495,220 |
| 2010-05-24 | 2010-05-19 | 6.063 | 262,453 | +4,873 | 0.32% | 1,591,222 |
| 2010-05-19 | 2010-05-17 | 6.400 | 257,580 | +2,137 | 0.32% | 1,648,437 |
| 2010-05-18 | 2010-05-14 | 6.755 | 255,443 | +6,413 | 0.32% | 1,725,581 |
| 2010-05-03 | 2010-04-29 | 6.811 | 249,030 | +1,069 | 0.31% | 1,696,240 |
| 2010-04-30 | 2010-04-28 | 7.579 | 247,961 | +2,137 | 0.31% | 1,879,198 |
| 2010-04-27 | 2010-04-23 | 7.448 | 245,824 | -5,344 | 0.31% | 1,830,803 |
| 2010-04-23 | 2010-04-21 | 7.373 | 251,168 | -5,344 | 0.31% | 1,851,803 |
| 2010-04-22 | 2010-04-20 | 7.092 | 256,512 | -16,032 | 0.32% | 1,819,203 |
| 2010-04-21 | 2010-04-19 | 6.905 | 272,544 | -7,481 | 0.34% | 1,881,903 |
| 2010-04-20 | 2010-04-16 | 7.130 | 280,025 | -10,688 | 0.35% | 1,996,439 |
| 2010-04-15 | 2010-04-13 | 6.549 | 290,713 | +32,064 | 0.36% | 1,903,999 |
| 2010-03-25 | 2010-03-23 | 6.362 | 258,649 | +10,688 | 0.32% | 1,645,599 |
| 2010-03-22 | 2010-03-18 | 6.100 | 247,961 | -1,069 | 0.31% | 1,512,639 |
| 2010-03-18 | 2010-03-16 | 6.100 | 249,030 | -8,550 | 0.31% | 1,519,160 |
| 2010-03-04 | 2010-03-02 | 6.100 | 257,580 | +9,619 | 0.32% | 1,571,318 |
| 2010-02-03 | 2010-02-01 | 5.801 | 247,961 | -3,207 | 0.31% | 1,438,399 |
| 2009-12-30 | 2009-12-28 | 5.240 | 251,168 | -6,412 | 0.31% | 1,316,002 |
| 2009-11-30 | 2009-11-26 | 5.183 | 257,580 | +3,206 | 0.32% | 1,335,138 |
| 2009-11-19 | 2009-11-17 | 5.371 | 254,374 | -10,688 | 0.32% | 1,366,120 |
| 2009-11-06 | 2009-11-04 | 5.109 | 265,062 | +5,344 | 0.33% | 1,354,080 |
| 2009-11-04 | 2009-11-02 | 5.352 | 259,718 | -13,894 | 0.32% | 1,389,960 |
| 2009-11-02 | 2009-10-29 | 4.753 | 273,612 | +10,688 | 0.34% | 1,300,478 |
| 2009-10-20 | 2009-10-16 | 4.528 | 262,924 | -4,276 | 0.33% | 1,190,638 |
| 2009-10-19 | 2009-10-15 | 4.510 | 267,200 | -6,412 | 0.33% | 1,205,002 |
| 2009-10-15 | 2009-10-13 | 4.454 | 273,612 | -10,688 | 0.34% | 1,218,558 |
| 2009-10-08 | 2009-10-06 | 4.416 | 284,300 | -21,376 | 0.35% | 1,255,518 |
| 2009-09-18 | 2009-09-16 | 4.622 | 305,676 | +6,412 | 0.38% | 1,412,839 |
| 2009-09-10 | 2009-09-08 | 4.847 | 299,264 | +10,688 | 0.37% | 1,450,402 |
| 2009-09-08 | 2009-09-04 | 4.734 | 288,576 | +5,344 | 0.36% | 1,366,202 |
| 2009-09-04 | 2009-09-02 | 4.454 | 283,232 | +26,720 | 0.35% | 1,261,402 |
| 2009-08-31 | 2009-08-27 | 4.753 | 256,512 | -21,376 | 0.32% | 1,219,202 |
| 2009-08-26 | 2009-08-24 | 4.641 | 277,888 | +10,688 | 0.35% | 1,289,602 |
| 2009-08-21 | 2009-08-19 | 4.341 | 267,200 | +10,688 | 0.33% | 1,160,002 |
| 2009-08-05 | 2009-08-03 | 4.697 | 256,512 | -5,344 | 0.32% | 1,204,802 |
| 2009-08-03 | 2009-07-30 | 4.285 | 261,856 | -26,720 | 0.33% | 1,122,102 |
| 2009-07-30 | 2009-07-28 | 4.379 | 288,576 | +5,344 | 0.36% | 1,263,602 |
| 2009-07-29 | 2009-07-27 | 4.360 | 283,232 | -27,788 | 0.35% | 1,234,902 |
| 2009-07-23 | 2009-07-21 | 3.948 | 311,020 | +14,963 | 0.39% | 1,228,019 |
| 2009-07-21 | 2009-07-17 | 3.761 | 296,057 | +6,413 | 0.37% | 1,113,539 |
| 2009-07-17 | 2009-07-15 | 3.817 | 289,644 | +6,412 | 0.36% | 1,105,679 |
| 2009-07-03 | 2009-06-30 | 3.705 | 283,232 | -5,344 | 0.35% | 1,049,402 |
| 2009-06-29 | 2009-06-25 | 3.630 | 288,576 | +26,720 | 0.36% | 1,047,602 |
| 2009-06-11 | 2009-06-09 | 4.079 | 261,856 | +5,344 | 0.33% | 1,068,202 |
| 2009-05-07 | 2009-05-05 | 3.096 | 256,512 | +5,351 | 0.32% | 794,167 |
| 2009-03-26 | 2009-03-24 | 2.580 | 251,161 | -27,209 | 0.32% | 648,000 |
| 2008-12-01 | 2008-11-27 | 1.835 | 278,370 | -12,558 | 0.35% | 510,720 |
| 2008-11-28 | 2008-11-26 | 1.835 | 290,928 | +12,558 | 0.37% | 533,760 |
| 2008-08-19 | 2008-08-15 | 2.790 | 278,370 | -14,651 | 0.35% | 776,720 |
| 2008-05-23 | 2008-05-21 | 4.135 | 293,021 | +4,583 | 0.37% | 1,211,751 |
| 2008-05-21 | 2008-05-19 | 4.097 | 288,438 | -10,302 | 0.37% | 1,181,598 |
| 2008-05-20 | 2008-05-16 | 4.058 | 298,740 | +10,302 | 0.39% | 1,212,201 |
| 2008-05-09 | 2008-05-07 | 4.368 | 288,438 | -17,513 | 0.37% | 1,259,998 |
| 2008-05-08 | 2008-05-06 | 4.388 | 305,951 | +17,513 | 0.40% | 1,342,441 |
| 2008-04-03 | 2008-04-01 | 3.728 | 288,438 | -10,302 | 0.37% | 1,075,198 |
| 2008-01-04 | 2008-01-02 | 5.591 | 298,740 | +5,151 | 0.39% | 1,670,401 |
| 2007-10-05 | 2007-10-03 | 5.960 | 293,589 | -8,241 | 0.38% | 1,749,899 |
| 2007-10-03 | 2007-09-28 | 6.387 | 301,830 | +8,241 | 0.39% | 1,927,939 |
| 2007-09-24 | 2007-09-20 | 6.504 | 293,589 | -11,332 | 0.38% | 1,909,499 |
| 2007-09-21 | 2007-09-19 | 5.708 | 304,921 | +8,241 | 0.39% | 1,740,482 |
| 2007-09-17 | 2007-09-13 | 5.533 | 296,680 | -10,301 | 0.38% | 1,641,603 |
| 2007-08-22 | 2007-08-20 | 4.562 | 306,981 | -3,090 | 0.40% | 1,400,600 |
| 2007-08-10 | 2007-08-08 | 4.543 | 310,071 | -2,061 | 0.40% | 1,408,679 |
| 2007-07-31 | 2007-07-27 | 5.184 | 312,132 | -3,090 | 0.40% | 1,618,022 |
| 2007-07-27 | 2007-07-25 | 5.378 | 315,222 | -4,121 | 0.41% | 1,695,240 |
| 2007-06-28 | 2007-06-26 | 5.980 | 319,343 | +2,061 | 0.41% | 1,909,603 |
| 2007-06-27 | 2007-06-25 | 6.077 | 317,282 | +3,090 | 0.41% | 1,928,078 |
| 2007-06-26 | 2007-06-22 | 6.368 | 314,192 | 0.41% | 2,000,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy