History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 26,000 | +0 | 0.01% | 187,460 |
| 2025-10-13 | 2025-10-09 | 7.200 | 26,000 | +0 | 0.01% | 187,200 |
| 2025-10-10 | 2025-10-08 | 7.100 | 26,000 | -2,000 | 0.01% | 184,600 |
| 2025-09-23 | 2025-09-19 | 7.400 | 28,000 | -24,000 | 0.01% | 207,200 |
| 2025-09-22 | 2025-09-18 | 7.530 | 52,000 | +2,000 | 0.03% | 391,560 |
| 2025-09-17 | 2025-09-15 | 7.770 | 50,000 | +22,000 | 0.03% | 388,500 |
| 2025-09-12 | 2025-09-10 | 7.510 | 28,000 | -136,000 | 0.01% | 210,280 |
| 2025-09-09 | 2025-09-05 | 7.480 | 164,000 | +16,000 | 0.08% | 1,226,720 |
| 2025-09-04 | 2025-09-02 | 7.520 | 148,000 | -10,000 | 0.08% | 1,112,960 |
| 2025-09-01 | 2025-08-28 | 7.570 | 158,000 | -48,000 | 0.08% | 1,196,060 |
| 2025-08-29 | 2025-08-27 | 7.500 | 206,000 | +2,000 | 0.11% | 1,545,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 204,000 | +4,000 | 0.10% | 1,583,040 |
| 2025-08-27 | 2025-08-25 | 7.910 | 200,000 | -18,000 | 0.10% | 1,582,000 |
| 2025-08-22 | 2025-08-20 | 7.890 | 218,000 | +4,000 | 0.11% | 1,720,020 |
| 2025-08-21 | 2025-08-19 | 8.050 | 214,000 | -2,000 | 0.11% | 1,722,700 |
| 2025-08-20 | 2025-08-18 | 8.020 | 216,000 | -12,000 | 0.11% | 1,732,320 |
| 2025-08-19 | 2025-08-15 | 8.040 | 228,000 | -10,000 | 0.12% | 1,833,120 |
| 2025-08-18 | 2025-08-14 | 7.790 | 238,000 | +56,000 | 0.12% | 1,854,020 |
| 2025-08-15 | 2025-08-13 | 7.900 | 182,000 | +6,000 | 0.09% | 1,437,800 |
| 2025-08-13 | 2025-08-11 | 8.050 | 176,000 | -2,000 | 0.09% | 1,416,800 |
| 2025-08-12 | 2025-08-08 | 7.940 | 178,000 | -4,000 | 0.09% | 1,413,320 |
| 2025-08-11 | 2025-08-07 | 7.890 | 182,000 | +12,000 | 0.09% | 1,435,980 |
| 2025-08-08 | 2025-08-06 | 7.890 | 170,000 | +2,000 | 0.09% | 1,341,300 |
| 2025-08-07 | 2025-08-05 | 8.030 | 168,000 | +8,000 | 0.09% | 1,349,040 |
| 2025-08-06 | 2025-08-04 | 8.050 | 160,000 | +2,000 | 0.08% | 1,288,000 |
| 2025-08-05 | 2025-08-01 | 8.040 | 158,000 | -136,000 | 0.08% | 1,270,320 |
| 2025-08-04 | 2025-07-31 | 8.100 | 294,000 | +60,000 | 0.15% | 2,381,400 |
| 2025-08-01 | 2025-07-30 | 8.350 | 234,000 | -6,000 | 0.12% | 1,953,900 |
| 2025-07-30 | 2025-07-28 | 8.470 | 240,000 | +22,000 | 0.12% | 2,032,800 |
| 2025-07-29 | 2025-07-25 | 8.400 | 218,000 | -10,000 | 0.11% | 1,831,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 228,000 | +16,000 | 0.12% | 1,944,840 |
| 2025-07-25 | 2025-07-23 | 8.210 | 212,000 | +18,000 | 0.11% | 1,740,520 |
| 2025-07-24 | 2025-07-22 | 8.370 | 194,000 | +60,000 | 0.10% | 1,623,780 |
| 2025-07-23 | 2025-07-21 | 8.620 | 134,000 | +52,000 | 0.07% | 1,155,080 |
| 2025-07-22 | 2025-07-18 | 8.850 | 82,000 | +4,000 | 0.04% | 725,700 |
| 2025-07-21 | 2025-07-17 | 8.970 | 78,000 | -48,000 | 0.04% | 699,660 |
| 2025-07-18 | 2025-07-16 | 9.050 | 126,000 | -54,000 | 0.06% | 1,140,300 |
| 2025-07-17 | 2025-07-15 | 8.380 | 180,000 | +52,000 | 0.09% | 1,508,400 |
| 2025-07-16 | 2025-07-14 | 8.440 | 128,000 | -44,000 | 0.07% | 1,080,320 |
| 2025-07-15 | 2025-07-11 | 7.880 | 172,000 | +84,000 | 0.09% | 1,355,360 |
| 2025-07-14 | 2025-07-10 | 7.100 | 88,000 | -58,000 | 0.05% | 624,800 |
| 2025-07-11 | 2025-07-09 | 6.920 | 146,000 | +10,000 | 0.07% | 1,010,320 |
| 2025-07-10 | 2025-07-08 | 7.040 | 136,000 | +48,000 | 0.07% | 957,440 |
| 2025-07-09 | 2025-07-07 | 7.120 | 88,000 | -48,000 | 0.05% | 626,560 |
| 2025-07-08 | 2025-07-04 | 7.110 | 136,000 | -174,000 | 0.07% | 966,960 |
| 2025-07-07 | 2025-07-03 | 6.640 | 310,000 | +86,000 | 0.16% | 2,058,400 |
| 2025-07-04 | 2025-07-02 | 6.470 | 224,000 | -6,000 | 0.11% | 1,449,280 |
| 2025-07-03 | 2025-06-30 | 6.290 | 230,000 | -2,000 | 0.12% | 1,446,700 |
| 2025-06-30 | 2025-06-26 | 6.765 | 232,000 | +4,000 | 0.12% | 1,569,515 |
| 2025-06-27 | 2025-06-25 | 6.765 | 228,000 | +15,357 | 0.12% | 1,542,454 |
| 2025-06-26 | 2025-06-24 | 6.734 | 212,643 | +63,218 | 0.11% | 1,431,902 |
| 2025-06-24 | 2025-06-20 | 6.535 | 149,425 | -1,915 | 0.08% | 976,562 |
| 2025-06-23 | 2025-06-19 | 6.546 | 151,340 | -1,916 | 0.08% | 990,658 |
| 2025-06-19 | 2025-06-17 | 6.911 | 153,256 | -3,831 | 0.08% | 1,059,200 |
| 2025-06-17 | 2025-06-13 | 6.776 | 157,087 | -3,832 | 0.08% | 1,064,357 |
| 2025-06-16 | 2025-06-12 | 6.880 | 160,919 | -1,916 | 0.09% | 1,107,121 |
| 2025-06-13 | 2025-06-11 | 6.692 | 162,835 | -9,578 | 0.09% | 1,089,703 |
| 2025-06-12 | 2025-06-10 | 6.671 | 172,413 | -1,916 | 0.09% | 1,150,200 |
| 2025-06-11 | 2025-06-09 | 6.588 | 174,329 | -3,831 | 0.09% | 1,148,422 |
| 2025-06-10 | 2025-06-06 | 6.379 | 178,160 | +1,916 | 0.10% | 1,136,459 |
| 2025-06-09 | 2025-06-05 | 6.368 | 176,244 | -1,916 | 0.09% | 1,122,397 |
| 2025-06-05 | 2025-06-03 | 6.421 | 178,160 | -3,832 | 0.10% | 1,143,899 |
| 2025-06-04 | 2025-06-02 | 6.285 | 181,992 | -7,662 | 0.10% | 1,143,803 |
| 2025-06-03 | 2025-05-30 | 6.327 | 189,654 | +7,662 | 0.10% | 1,199,878 |
| 2025-06-02 | 2025-05-29 | 6.306 | 181,992 | -9,578 | 0.10% | 1,147,603 |
| 2025-05-29 | 2025-05-27 | 6.201 | 191,570 | +3,831 | 0.10% | 1,188,000 |
| 2025-05-27 | 2025-05-23 | 6.254 | 187,739 | +3,832 | 0.10% | 1,174,042 |
| 2025-05-26 | 2025-05-22 | 6.170 | 183,907 | -9,579 | 0.10% | 1,134,718 |
| 2025-05-23 | 2025-05-21 | 6.316 | 193,486 | +11,494 | 0.10% | 1,222,102 |
| 2025-05-21 | 2025-05-19 | 6.358 | 181,992 | -168,581 | 0.10% | 1,157,103 |
| 2025-05-20 | 2025-05-16 | 6.483 | 350,573 | +103,448 | 0.19% | 2,272,859 |
| 2025-05-12 | 2025-05-08 | 5.878 | 247,125 | -19,157 | 0.13% | 1,452,538 |
| 2025-05-09 | 2025-05-07 | 5.888 | 266,282 | +15,325 | 0.14% | 1,567,918 |
| 2025-05-08 | 2025-05-06 | 5.867 | 250,957 | +3,832 | 0.13% | 1,472,441 |
| 2025-04-25 | 2025-04-23 | 5.846 | 247,125 | -15,326 | 0.13% | 1,444,798 |
| 2025-04-14 | 2025-04-10 | 5.585 | 262,451 | -5,747 | 0.14% | 1,465,900 |
| 2025-04-11 | 2025-04-09 | 5.544 | 268,198 | -7,663 | 0.14% | 1,486,800 |
| 2025-04-10 | 2025-04-08 | 5.481 | 275,861 | +7,663 | 0.15% | 1,512,001 |
| 2025-04-09 | 2025-04-07 | 5.418 | 268,198 | +9,578 | 0.14% | 1,453,200 |
| 2025-04-08 | 2025-04-03 | 6.087 | 258,620 | +1,916 | 0.14% | 1,574,103 |
| 2025-04-07 | 2025-04-02 | 6.118 | 256,704 | +1,916 | 0.14% | 1,570,481 |
| 2025-04-03 | 2025-04-01 | 6.139 | 254,788 | +1,916 | 0.14% | 1,564,079 |
| 2025-04-02 | 2025-03-31 | 5.940 | 252,872 | +1,915 | 0.14% | 1,502,157 |
| 2025-04-01 | 2025-03-28 | 6.013 | 250,957 | -1,915 | 0.13% | 1,509,121 |
| 2025-03-31 | 2025-03-27 | 6.024 | 252,872 | +7,662 | 0.14% | 1,523,277 |
| 2025-03-24 | 2025-03-20 | 6.118 | 245,210 | -5,747 | 0.13% | 1,500,162 |
| 2025-03-21 | 2025-03-19 | 6.181 | 250,957 | -1,915 | 0.13% | 1,551,041 |
| 2025-03-20 | 2025-03-18 | 6.201 | 252,872 | +1,915 | 0.14% | 1,568,157 |
| 2025-03-14 | 2025-03-12 | 5.993 | 250,957 | -1,915 | 0.13% | 1,503,881 |
| 2025-03-13 | 2025-03-11 | 5.993 | 252,872 | -5,748 | 0.14% | 1,515,357 |
| 2025-03-12 | 2025-03-10 | 6.003 | 258,620 | +1,916 | 0.14% | 1,552,503 |
| 2025-03-10 | 2025-03-06 | 6.003 | 256,704 | -19,157 | 0.14% | 1,541,001 |
| 2025-03-06 | 2025-03-04 | 5.909 | 275,861 | -1,916 | 0.15% | 1,630,081 |
| 2025-03-05 | 2025-03-03 | 5.888 | 277,777 | +3,832 | 0.15% | 1,635,602 |
| 2025-03-04 | 2025-02-28 | 5.867 | 273,945 | +13,410 | 0.15% | 1,607,319 |
| 2025-02-28 | 2025-02-26 | 6.055 | 260,535 | -13,410 | 0.14% | 1,577,598 |
| 2025-02-27 | 2025-02-25 | 5.920 | 273,945 | +13,410 | 0.15% | 1,621,619 |
| 2025-02-18 | 2025-02-14 | 6.024 | 260,535 | -32,567 | 0.14% | 1,569,438 |
| 2025-02-17 | 2025-02-13 | 5.888 | 293,102 | +32,567 | 0.16% | 1,725,839 |
| 2025-02-14 | 2025-02-12 | 6.003 | 260,535 | -1,916 | 0.14% | 1,563,998 |
| 2025-02-13 | 2025-02-11 | 5.972 | 262,451 | +1,916 | 0.14% | 1,567,280 |
| 2025-02-11 | 2025-02-07 | 6.087 | 260,535 | -5,747 | 0.14% | 1,585,758 |
| 2025-02-07 | 2025-02-05 | 5.982 | 266,282 | +5,747 | 0.14% | 1,592,938 |
| 2025-01-24 | 2025-01-22 | 5.815 | 260,535 | -3,832 | 0.14% | 1,515,038 |
| 2025-01-22 | 2025-01-20 | 5.867 | 264,367 | -1,915 | 0.14% | 1,551,122 |
| 2025-01-20 | 2025-01-16 | 5.805 | 266,282 | +3,831 | 0.14% | 1,545,678 |
| 2025-01-16 | 2025-01-14 | 5.857 | 262,451 | +1,916 | 0.14% | 1,537,140 |
| 2025-01-09 | 2025-01-07 | 6.045 | 260,535 | -19,157 | 0.14% | 1,574,878 |
| 2025-01-08 | 2025-01-06 | 6.640 | 279,692 | +17,241 | 0.15% | 1,857,118 |
| 2025-01-07 | 2025-01-03 | 6.254 | 262,451 | +15,326 | 0.14% | 1,641,260 |
| 2025-01-03 | 2024-12-31 | 6.066 | 247,125 | -3,832 | 0.13% | 1,498,978 |
| 2025-01-02 | 2024-12-27 | 6.097 | 250,957 | -28,735 | 0.13% | 1,530,081 |
| 2024-12-12 | 2024-12-10 | 6.128 | 279,692 | +3,831 | 0.15% | 1,714,038 |
| 2024-11-26 | 2024-11-22 | 5.920 | 275,861 | +1,916 | 0.15% | 1,632,961 |
| 2024-11-18 | 2024-11-14 | 6.181 | 273,945 | +1,916 | 0.15% | 1,693,119 |
| 2024-11-15 | 2024-11-13 | 6.379 | 272,029 | -5,748 | 0.15% | 1,735,237 |
| 2024-11-14 | 2024-11-12 | 6.462 | 277,777 | +3,832 | 0.15% | 1,795,103 |
| 2024-11-13 | 2024-11-11 | 6.348 | 273,945 | -3,832 | 0.15% | 1,738,879 |
| 2024-11-12 | 2024-11-08 | 6.421 | 277,777 | +3,832 | 0.15% | 1,783,503 |
| 2024-11-11 | 2024-11-07 | 6.546 | 273,945 | +3,831 | 0.15% | 1,793,219 |
| 2024-11-08 | 2024-11-06 | 6.327 | 270,114 | -1,915 | 0.14% | 1,708,921 |
| 2024-11-04 | 2024-10-31 | 6.160 | 272,029 | +67,049 | 0.15% | 1,675,597 |
| 2024-11-01 | 2024-10-30 | 6.160 | 204,980 | +1,916 | 0.11% | 1,262,600 |
| 2024-10-30 | 2024-10-28 | 6.483 | 203,064 | +1,915 | 0.11% | 1,316,518 |
| 2024-10-28 | 2024-10-24 | 6.316 | 201,149 | +1,916 | 0.11% | 1,270,503 |
| 2024-10-24 | 2024-10-22 | 6.410 | 199,233 | -1,916 | 0.11% | 1,277,121 |
| 2024-10-22 | 2024-10-18 | 6.306 | 201,149 | +1,916 | 0.11% | 1,268,403 |
| 2024-10-14 | 2024-10-09 | 6.473 | 199,233 | -5,747 | 0.11% | 1,289,601 |
| 2024-10-10 | 2024-10-08 | 6.932 | 204,980 | +78,544 | 0.11% | 1,420,960 |
| 2024-10-09 | 2024-10-07 | 8.373 | 126,436 | -22,989 | 0.07% | 1,058,638 |
| 2024-10-08 | 2024-10-04 | 6.849 | 149,425 | +26,820 | 0.08% | 1,023,362 |
| 2024-10-07 | 2024-10-03 | 6.473 | 122,605 | +30,651 | 0.07% | 793,601 |
| 2024-10-04 | 2024-10-02 | 6.546 | 91,954 | -9,578 | 0.05% | 601,922 |
| 2024-10-03 | 2024-09-30 | 6.306 | 101,532 | -19,157 | 0.05% | 640,239 |
| 2024-10-02 | 2024-09-27 | 5.961 | 120,689 | -15,326 | 0.06% | 719,459 |
| 2024-09-26 | 2024-09-24 | 5.638 | 136,015 | -9,578 | 0.07% | 766,801 |
| 2024-09-20 | 2024-09-17 | 5.324 | 145,593 | -5,747 | 0.08% | 775,199 |
| 2024-09-04 | 2024-09-02 | 5.541 | 151,340 | +776 | 0.08% | 838,539 |
| 2024-09-03 | 2024-08-30 | 5.604 | 150,564 | -20,965 | 0.08% | 843,720 |
| 2024-08-30 | 2024-08-28 | 5.499 | 171,529 | +1,906 | 0.09% | 943,202 |
| 2024-08-23 | 2024-08-21 | 5.551 | 169,623 | +3,812 | 0.09% | 941,621 |
| 2024-08-22 | 2024-08-20 | 5.625 | 165,811 | +3,812 | 0.09% | 932,640 |
| 2024-08-21 | 2024-08-19 | 5.730 | 161,999 | +20,964 | 0.09% | 928,198 |
| 2024-08-20 | 2024-08-16 | 5.803 | 141,035 | -22,870 | 0.08% | 818,442 |
| 2024-08-19 | 2024-08-15 | 5.793 | 163,905 | +5,717 | 0.09% | 949,439 |
| 2024-08-15 | 2024-08-13 | 5.803 | 158,188 | +19,059 | 0.09% | 917,983 |
| 2024-08-14 | 2024-08-12 | 5.992 | 139,129 | +3,812 | 0.07% | 833,661 |
| 2024-08-09 | 2024-08-07 | 5.520 | 135,317 | -3,812 | 0.07% | 746,920 |
| 2024-07-22 | 2024-07-18 | 5.541 | 139,129 | -1,906 | 0.07% | 770,881 |
| 2024-07-15 | 2024-07-11 | 5.488 | 141,035 | +1,906 | 0.08% | 774,042 |
| 2024-07-10 | 2024-07-08 | 5.903 | 139,129 | +7,062 | 0.07% | 821,331 |
| 2024-06-18 | 2024-06-14 | 6.069 | 132,067 | -7,236 | 0.07% | 801,541 |
| 2024-06-11 | 2024-06-06 | 6.113 | 139,303 | +3,618 | 0.08% | 851,618 |
| 2024-06-07 | 2024-06-05 | 6.180 | 135,685 | -23,519 | 0.08% | 838,500 |
| 2024-05-14 | 2024-05-10 | 6.390 | 159,204 | -1,809 | 0.09% | 1,017,281 |
| 2024-05-13 | 2024-05-09 | 6.257 | 161,013 | -1,809 | 0.09% | 1,007,480 |
| 2024-05-09 | 2024-05-07 | 6.136 | 162,822 | +34,373 | 0.09% | 999,000 |
| 2024-05-08 | 2024-05-06 | 6.136 | 128,449 | -9,045 | 0.07% | 788,103 |
| 2024-05-07 | 2024-05-03 | 6.014 | 137,494 | +9,045 | 0.08% | 826,879 |
| 2024-05-06 | 2024-05-02 | 6.102 | 128,449 | +3,619 | 0.07% | 783,843 |
| 2024-05-02 | 2024-04-29 | 6.124 | 124,830 | -9,046 | 0.07% | 764,519 |
| 2024-04-23 | 2024-04-19 | 5.804 | 133,876 | -3,618 | 0.08% | 777,001 |
| 2024-04-16 | 2024-04-12 | 5.948 | 137,494 | +9,045 | 0.08% | 817,759 |
| 2024-04-12 | 2024-04-10 | 6.003 | 128,449 | -3,618 | 0.07% | 771,063 |
| 2024-04-11 | 2024-04-09 | 5.992 | 132,067 | -9,045 | 0.07% | 791,321 |
| 2024-04-10 | 2024-04-08 | 5.826 | 141,112 | +3,618 | 0.08% | 822,117 |
| 2024-04-09 | 2024-04-05 | 5.771 | 137,494 | +7,236 | 0.08% | 793,439 |
| 2024-04-08 | 2024-04-03 | 5.914 | 130,258 | -88,647 | 0.07% | 770,402 |
| 2024-03-26 | 2024-03-22 | 5.959 | 218,905 | -5,428 | 0.12% | 1,304,379 |
| 2024-03-18 | 2024-03-14 | 6.224 | 224,333 | +9,046 | 0.13% | 1,396,242 |
| 2024-03-14 | 2024-03-12 | 6.268 | 215,287 | -9,046 | 0.12% | 1,349,460 |
| 2024-03-11 | 2024-03-07 | 6.124 | 224,333 | +10,855 | 0.13% | 1,373,922 |
| 2024-03-08 | 2024-03-06 | 6.180 | 213,478 | -1,809 | 0.12% | 1,319,241 |
| 2024-03-05 | 2024-03-01 | 6.147 | 215,287 | +1,809 | 0.12% | 1,323,280 |
| 2024-02-27 | 2024-02-23 | 6.113 | 213,478 | -18,091 | 0.12% | 1,305,081 |
| 2024-02-26 | 2024-02-22 | 6.091 | 231,569 | +1,809 | 0.13% | 1,410,559 |
| 2024-02-20 | 2024-02-16 | 6.158 | 229,760 | -1,809 | 0.13% | 1,414,780 |
| 2024-02-16 | 2024-02-14 | 5.903 | 231,569 | +3,618 | 0.13% | 1,367,039 |
| 2024-02-15 | 2024-02-09 | 5.970 | 227,951 | -9,046 | 0.13% | 1,360,801 |
| 2024-02-14 | 2024-02-07 | 5.804 | 236,997 | -9,045 | 0.13% | 1,375,503 |
| 2024-02-01 | 2024-01-30 | 5.782 | 246,042 | +9,045 | 0.14% | 1,422,559 |
| 2024-01-31 | 2024-01-29 | 5.903 | 236,997 | +9,046 | 0.13% | 1,399,083 |
| 2024-01-29 | 2024-01-25 | 6.025 | 227,951 | +1,809 | 0.13% | 1,373,401 |
| 2024-01-26 | 2024-01-24 | 5.925 | 226,142 | -9,045 | 0.13% | 1,340,002 |
| 2024-01-22 | 2024-01-18 | 5.881 | 235,187 | +3,618 | 0.13% | 1,383,198 |
| 2024-01-19 | 2024-01-17 | 5.903 | 231,569 | +1,809 | 0.13% | 1,367,039 |
| 2024-01-17 | 2024-01-15 | 6.301 | 229,760 | +7,237 | 0.13% | 1,447,800 |
| 2024-01-08 | 2024-01-04 | 6.312 | 222,523 | +10,854 | 0.13% | 1,404,657 |
| 2024-01-05 | 2024-01-03 | 6.301 | 211,669 | +90,457 | 0.12% | 1,333,802 |
| 2024-01-04 | 2024-01-02 | 6.312 | 121,212 | -1,809 | 0.07% | 765,140 |
| 2024-01-03 | 2023-12-29 | 6.390 | 123,021 | -9,046 | 0.07% | 786,079 |
| 2023-12-22 | 2023-12-20 | 6.224 | 132,067 | +3,618 | 0.07% | 821,981 |
| 2023-12-19 | 2023-12-15 | 6.412 | 128,449 | +1,810 | 0.07% | 823,603 |
| 2023-12-15 | 2023-12-13 | 6.522 | 126,639 | -95,884 | 0.07% | 825,998 |
| 2023-12-12 | 2023-12-08 | 6.202 | 222,523 | +3,618 | 0.13% | 1,380,057 |
| 2023-12-11 | 2023-12-07 | 6.290 | 218,905 | -12,664 | 0.12% | 1,376,979 |
| 2023-12-08 | 2023-12-06 | 6.445 | 231,569 | +90,457 | 0.13% | 1,492,479 |
| 2023-12-05 | 2023-12-01 | 6.534 | 141,112 | +1,809 | 0.08% | 921,957 |
| 2023-12-01 | 2023-11-29 | 6.556 | 139,303 | +3,618 | 0.08% | 913,218 |
| 2023-11-29 | 2023-11-27 | 6.755 | 135,685 | +32,564 | 0.08% | 916,500 |
| 2023-11-28 | 2023-11-24 | 6.854 | 103,121 | -1,809 | 0.06% | 706,802 |
| 2023-11-27 | 2023-11-23 | 6.534 | 104,930 | +1,809 | 0.06% | 685,562 |
| 2023-11-24 | 2023-11-22 | 6.511 | 103,121 | -1,809 | 0.06% | 671,462 |
| 2023-11-23 | 2023-11-21 | 6.412 | 104,930 | +1,809 | 0.06% | 672,801 |
| 2023-11-22 | 2023-11-20 | 6.357 | 103,121 | -1,809 | 0.06% | 655,502 |
| 2023-11-17 | 2023-11-15 | 6.423 | 104,930 | -9,045 | 0.06% | 673,961 |
| 2023-11-16 | 2023-11-14 | 6.335 | 113,975 | -5,428 | 0.06% | 721,977 |
| 2023-11-13 | 2023-11-09 | 6.390 | 119,403 | +1,809 | 0.07% | 762,961 |
| 2023-11-10 | 2023-11-08 | 6.644 | 117,594 | +1,809 | 0.07% | 781,302 |
| 2023-11-09 | 2023-11-07 | 6.323 | 115,785 | +7,237 | 0.07% | 732,163 |
| 2023-11-07 | 2023-11-03 | 6.224 | 108,548 | -1,809 | 0.06% | 675,600 |
| 2023-11-02 | 2023-10-31 | 6.268 | 110,357 | -3,618 | 0.06% | 691,739 |
| 2023-11-01 | 2023-10-30 | 6.268 | 113,975 | +1,809 | 0.06% | 714,417 |
| 2023-10-26 | 2023-10-24 | 5.892 | 112,166 | +1,809 | 0.06% | 660,918 |
| 2023-10-24 | 2023-10-19 | 5.992 | 110,357 | -3,618 | 0.06% | 661,239 |
| 2023-10-19 | 2023-10-17 | 6.567 | 113,975 | -1,810 | 0.06% | 748,437 |
| 2023-10-18 | 2023-10-16 | 6.954 | 115,785 | +1,810 | 0.07% | 805,123 |
| 2023-10-17 | 2023-10-13 | 6.268 | 113,975 | +1,809 | 0.06% | 714,417 |
| 2023-10-12 | 2023-10-10 | 5.826 | 112,166 | -1,809 | 0.06% | 653,478 |
| 2023-10-06 | 2023-10-04 | 5.627 | 113,975 | +3,618 | 0.06% | 641,338 |
| 2023-09-25 | 2023-09-21 | 6.014 | 110,357 | +9,045 | 0.06% | 663,679 |
| 2023-09-14 | 2023-09-12 | 6.136 | 101,312 | -1,809 | 0.06% | 621,603 |
| 2023-09-12 | 2023-09-07 | 6.058 | 103,121 | -16,282 | 0.06% | 624,722 |
| 2023-09-11 | 2023-09-06 | 6.180 | 119,403 | +3,618 | 0.07% | 737,881 |
| 2023-09-07 | 2023-09-05 | 6.279 | 115,785 | +1,810 | 0.07% | 727,043 |
| 2023-09-05 | 2023-08-31 | 6.335 | 113,975 | -9,046 | 0.06% | 721,977 |
| 2023-08-31 | 2023-08-29 | 6.312 | 123,021 | -1,809 | 0.07% | 776,559 |
| 2023-08-29 | 2023-08-25 | 6.113 | 124,830 | -1,809 | 0.07% | 763,139 |
| 2023-08-25 | 2023-08-23 | 5.959 | 126,639 | -3,619 | 0.07% | 754,598 |
| 2023-08-23 | 2023-08-21 | 5.959 | 130,258 | +3,619 | 0.07% | 776,162 |
| 2023-08-17 | 2023-08-15 | 6.213 | 126,639 | +18,091 | 0.07% | 786,798 |
| 2023-08-15 | 2023-08-11 | 6.346 | 108,548 | -5,427 | 0.06% | 688,800 |
| 2023-08-11 | 2023-08-09 | 6.323 | 113,975 | -3,619 | 0.06% | 720,717 |
| 2023-08-10 | 2023-08-08 | 6.102 | 117,594 | -7,236 | 0.07% | 717,602 |
| 2023-08-09 | 2023-08-07 | 6.102 | 124,830 | -1,809 | 0.07% | 761,759 |
| 2023-08-08 | 2023-08-04 | 6.357 | 126,639 | +1,809 | 0.07% | 804,998 |
| 2023-08-07 | 2023-08-03 | 6.390 | 124,830 | +1,809 | 0.07% | 797,638 |
| 2023-08-02 | 2023-07-31 | 6.478 | 123,021 | -3,618 | 0.07% | 796,959 |
| 2023-08-01 | 2023-07-28 | 6.456 | 126,639 | +3,618 | 0.07% | 817,598 |
| 2023-07-31 | 2023-07-27 | 6.412 | 123,021 | +1,809 | 0.07% | 788,799 |
| 2023-07-28 | 2023-07-26 | 6.401 | 121,212 | +1,809 | 0.07% | 775,860 |
| 2023-07-27 | 2023-07-25 | 6.423 | 119,403 | -9,046 | 0.07% | 766,921 |
| 2023-07-24 | 2023-07-20 | 6.246 | 128,449 | -3,618 | 0.07% | 802,303 |
| 2023-07-18 | 2023-07-13 | 6.467 | 132,067 | -3,618 | 0.07% | 854,101 |
| 2023-07-11 | 2023-07-07 | 6.224 | 135,685 | -3,618 | 0.08% | 844,500 |
| 2023-07-07 | 2023-07-05 | 6.858 | 139,303 | +3,498 | 0.08% | 955,305 |
| 2023-06-26 | 2023-06-21 | 6.823 | 135,805 | +6,964 | 0.08% | 926,637 |
| 2023-06-23 | 2023-06-20 | 6.984 | 128,841 | +3,482 | 0.08% | 899,840 |
| 2023-06-21 | 2023-06-19 | 7.065 | 125,359 | +3,482 | 0.07% | 885,601 |
| 2023-06-20 | 2023-06-16 | 7.168 | 121,877 | -1,741 | 0.07% | 873,602 |
| 2023-06-16 | 2023-06-14 | 7.087 | 123,618 | -5,223 | 0.07% | 876,142 |
| 2023-06-15 | 2023-06-13 | 7.042 | 128,841 | +1,741 | 0.08% | 907,240 |
| 2023-06-14 | 2023-06-12 | 7.030 | 127,100 | +1,741 | 0.07% | 893,520 |
| 2023-06-13 | 2023-06-09 | 7.099 | 125,359 | -1,741 | 0.07% | 889,921 |
| 2023-06-12 | 2023-06-08 | 7.065 | 127,100 | +1,741 | 0.07% | 897,900 |
| 2023-06-08 | 2023-06-06 | 7.122 | 125,359 | +5,223 | 0.07% | 892,801 |
| 2023-06-07 | 2023-06-05 | 7.294 | 120,136 | +5,224 | 0.07% | 876,303 |
| 2023-06-06 | 2023-06-02 | 7.283 | 114,912 | -5,224 | 0.07% | 836,878 |
| 2023-06-05 | 2023-06-01 | 7.099 | 120,136 | +1,742 | 0.07% | 852,843 |
| 2023-06-02 | 2023-05-31 | 7.179 | 118,394 | +1,741 | 0.07% | 849,997 |
| 2023-06-01 | 2023-05-30 | 7.156 | 116,653 | +1,741 | 0.07% | 834,817 |
| 2023-05-31 | 2023-05-29 | 7.133 | 114,912 | +13,928 | 0.07% | 819,718 |
| 2023-05-30 | 2023-05-25 | 7.352 | 100,984 | -1,741 | 0.06% | 742,403 |
| 2023-05-29 | 2023-05-24 | 7.478 | 102,725 | -3,482 | 0.06% | 768,183 |
| 2023-05-25 | 2023-05-23 | 7.811 | 106,207 | -12,187 | 0.06% | 829,601 |
| 2023-05-24 | 2023-05-22 | 7.363 | 118,394 | +5,223 | 0.07% | 871,756 |
| 2023-05-22 | 2023-05-18 | 7.306 | 113,171 | +1,741 | 0.07% | 826,799 |
| 2023-05-19 | 2023-05-17 | 7.409 | 111,430 | -8,706 | 0.07% | 825,599 |
| 2023-05-18 | 2023-05-16 | 7.777 | 120,136 | -27,857 | 0.07% | 934,263 |
| 2023-05-17 | 2023-05-15 | 6.996 | 147,993 | +10,446 | 0.09% | 1,035,299 |
| 2023-05-16 | 2023-05-12 | 7.179 | 137,547 | +3,483 | 0.08% | 987,503 |
| 2023-05-15 | 2023-05-11 | 7.042 | 134,064 | -5,224 | 0.08% | 944,018 |
| 2023-05-12 | 2023-05-10 | 7.087 | 139,288 | +1,741 | 0.08% | 987,203 |
| 2023-05-11 | 2023-05-09 | 6.996 | 137,547 | +1,742 | 0.08% | 962,223 |
| 2023-05-10 | 2023-05-08 | 7.076 | 135,805 | +13,928 | 0.08% | 960,957 |
| 2023-05-09 | 2023-05-05 | 7.421 | 121,877 | -1,741 | 0.07% | 904,402 |
| 2023-05-08 | 2023-05-04 | 7.719 | 123,618 | +3,482 | 0.07% | 954,242 |
| 2023-05-05 | 2023-05-03 | 7.639 | 120,136 | +8,706 | 0.07% | 917,703 |
| 2023-05-02 | 2023-04-27 | 8.041 | 111,430 | -13,929 | 0.07% | 895,999 |
| 2023-04-28 | 2023-04-26 | 7.616 | 125,359 | +1,741 | 0.07% | 954,721 |
| 2023-04-27 | 2023-04-25 | 7.547 | 123,618 | -31,339 | 0.07% | 932,942 |
| 2023-04-26 | 2023-04-24 | 8.236 | 154,957 | +17,410 | 0.09% | 1,276,256 |
| 2023-04-25 | 2023-04-21 | 7.823 | 137,547 | +6,965 | 0.08% | 1,075,984 |
| 2023-04-21 | 2023-04-19 | 7.317 | 130,582 | +1,741 | 0.08% | 955,499 |
| 2023-04-19 | 2023-04-17 | 7.547 | 128,841 | -3,482 | 0.08% | 972,360 |
| 2023-04-18 | 2023-04-14 | 7.386 | 132,323 | +3,482 | 0.08% | 977,358 |
| 2023-04-17 | 2023-04-13 | 7.386 | 128,841 | -26,116 | 0.08% | 951,640 |
| 2023-04-14 | 2023-04-12 | 7.260 | 154,957 | +1,741 | 0.09% | 1,124,957 |
| 2023-04-13 | 2023-04-11 | 7.306 | 153,216 | +1,741 | 0.09% | 1,119,357 |
| 2023-04-12 | 2023-04-06 | 7.398 | 151,475 | +6,964 | 0.09% | 1,120,558 |
| 2023-04-11 | 2023-04-04 | 6.996 | 144,511 | +6,964 | 0.09% | 1,010,941 |
| 2023-04-06 | 2023-04-03 | 7.042 | 137,547 | -5,223 | 0.08% | 968,543 |
| 2023-04-04 | 2023-03-31 | 7.065 | 142,770 | -22,634 | 0.08% | 1,008,601 |
| 2023-04-03 | 2023-03-30 | 6.961 | 165,404 | +5,223 | 0.10% | 1,151,400 |
| 2023-03-31 | 2023-03-29 | 7.099 | 160,181 | +1,741 | 0.09% | 1,137,122 |
| 2023-03-30 | 2023-03-28 | 7.145 | 158,440 | +1,741 | 0.09% | 1,132,042 |
| 2023-03-29 | 2023-03-27 | 7.248 | 156,699 | +5,224 | 0.09% | 1,135,803 |
| 2023-03-24 | 2023-03-22 | 7.409 | 151,475 | -3,482 | 0.09% | 1,122,298 |
| 2023-03-23 | 2023-03-21 | 7.317 | 154,957 | -24,376 | 0.09% | 1,133,856 |
| 2023-03-22 | 2023-03-20 | 7.076 | 179,333 | +3,482 | 0.11% | 1,268,961 |
| 2023-03-16 | 2023-03-14 | 7.214 | 175,851 | +10,447 | 0.10% | 1,268,563 |
| 2023-03-15 | 2023-03-13 | 7.662 | 165,404 | +3,482 | 0.10% | 1,267,300 |
| 2023-03-14 | 2023-03-10 | 7.708 | 161,922 | +6,965 | 0.10% | 1,248,061 |
| 2023-03-13 | 2023-03-09 | 8.018 | 154,957 | -8,706 | 0.09% | 1,242,436 |
| 2023-03-10 | 2023-03-08 | 7.880 | 163,663 | +13,929 | 0.10% | 1,289,680 |
| 2023-03-09 | 2023-03-07 | 7.892 | 149,734 | +13,929 | 0.09% | 1,181,638 |
| 2023-03-08 | 2023-03-06 | 8.374 | 135,805 | +1,741 | 0.08% | 1,137,236 |
| 2023-03-07 | 2023-03-03 | 8.615 | 134,064 | +17,411 | 0.08% | 1,154,997 |
| 2023-03-06 | 2023-03-02 | 8.627 | 116,653 | +1,741 | 0.07% | 1,006,337 |
| 2023-03-03 | 2023-03-01 | 8.845 | 114,912 | +1,741 | 0.07% | 1,016,397 |
| 2023-03-02 | 2023-02-28 | 8.902 | 113,171 | -47,010 | 0.07% | 1,007,498 |
| 2023-03-01 | 2023-02-27 | 8.443 | 160,181 | +34,822 | 0.09% | 1,352,402 |
| 2023-02-28 | 2023-02-24 | 8.409 | 125,359 | +10,447 | 0.07% | 1,054,081 |
| 2023-02-27 | 2023-02-23 | 8.719 | 114,912 | +6,964 | 0.07% | 1,001,877 |
| 2023-02-24 | 2023-02-22 | 8.753 | 107,948 | -13,929 | 0.06% | 944,881 |
| 2023-02-23 | 2023-02-21 | 8.248 | 121,877 | +10,447 | 0.07% | 1,005,203 |
| 2023-02-22 | 2023-02-20 | 8.948 | 111,430 | -154,958 | 0.07% | 997,119 |
| 2023-02-21 | 2023-02-17 | 9.029 | 266,388 | +53,974 | 0.16% | 2,405,164 |
| 2023-02-20 | 2023-02-16 | 7.145 | 212,414 | +1,741 | 0.13% | 1,517,683 |
| 2023-02-17 | 2023-02-15 | 7.053 | 210,673 | +1,742 | 0.12% | 1,485,883 |
| 2023-02-15 | 2023-02-13 | 7.432 | 208,931 | +1,741 | 0.12% | 1,552,797 |
| 2023-02-14 | 2023-02-10 | 7.283 | 207,190 | +5,223 | 0.12% | 1,508,918 |
| 2023-02-13 | 2023-02-09 | 7.581 | 201,967 | +6,964 | 0.12% | 1,531,200 |
| 2023-02-10 | 2023-02-08 | 7.662 | 195,003 | +8,706 | 0.11% | 1,494,083 |
| 2023-02-09 | 2023-02-07 | 7.788 | 186,297 | +6,964 | 0.11% | 1,450,918 |
| 2023-02-08 | 2023-02-06 | 8.052 | 179,333 | +1,741 | 0.11% | 1,444,061 |
| 2023-02-07 | 2023-02-03 | 8.466 | 177,592 | -3,482 | 0.10% | 1,503,482 |
| 2023-02-06 | 2023-02-02 | 8.328 | 181,074 | -5,223 | 0.11% | 1,508,001 |
| 2023-02-03 | 2023-02-01 | 7.892 | 186,297 | -10,447 | 0.11% | 1,470,178 |
| 2023-02-02 | 2023-01-31 | 7.593 | 196,744 | -22,634 | 0.12% | 1,493,862 |
| 2023-02-01 | 2023-01-30 | 7.616 | 219,378 | +10,447 | 0.13% | 1,670,760 |
| 2023-01-31 | 2023-01-27 | 7.823 | 208,931 | -1,742 | 0.12% | 1,634,397 |
| 2023-01-30 | 2023-01-26 | 7.765 | 210,673 | +10,447 | 0.12% | 1,635,924 |
| 2023-01-26 | 2023-01-19 | 7.731 | 200,226 | -1,741 | 0.12% | 1,547,900 |
| 2023-01-19 | 2023-01-17 | 8.121 | 201,967 | -1,741 | 0.12% | 1,640,240 |
| 2023-01-18 | 2023-01-16 | 8.454 | 203,708 | +3,482 | 0.12% | 1,722,239 |
| 2023-01-17 | 2023-01-13 | 8.535 | 200,226 | +17,411 | 0.12% | 1,708,900 |
| 2023-01-16 | 2023-01-12 | 8.523 | 182,815 | +3,482 | 0.11% | 1,558,200 |
| 2023-01-13 | 2023-01-11 | 8.811 | 179,333 | +20,893 | 0.11% | 1,580,022 |
| 2023-01-12 | 2023-01-10 | 9.086 | 158,440 | -13,928 | 0.09% | 1,439,623 |
| 2023-01-11 | 2023-01-09 | 9.006 | 172,368 | +15,669 | 0.10% | 1,552,316 |
| 2023-01-10 | 2023-01-06 | 8.891 | 156,699 | +8,706 | 0.09% | 1,393,204 |
| 2023-01-09 | 2023-01-05 | 9.190 | 147,993 | -12,188 | 0.09% | 1,359,999 |
| 2023-01-06 | 2023-01-04 | 9.132 | 160,181 | +26,117 | 0.09% | 1,462,802 |
| 2023-01-05 | 2023-01-03 | 9.626 | 134,064 | -6,965 | 0.08% | 1,290,517 |
| 2023-01-04 | 2022-12-30 | 9.362 | 141,029 | -8,705 | 0.08% | 1,320,303 |
| 2023-01-03 | 2022-12-29 | 10.086 | 149,734 | +6,964 | 0.09% | 1,510,158 |
| 2022-12-30 | 2022-12-28 | 10.200 | 142,770 | -5,223 | 0.08% | 1,456,322 |
| 2022-12-29 | 2022-12-23 | 11.648 | 147,993 | +13,929 | 0.09% | 1,723,799 |
| 2022-12-28 | 2022-12-22 | 12.888 | 134,064 | +20,893 | 0.08% | 1,727,876 |
| 2022-12-23 | 2022-12-21 | 14.772 | 113,171 | +12,187 | 0.07% | 1,671,797 |
| 2022-12-22 | 2022-12-20 | 14.014 | 100,984 | +8,706 | 0.06% | 1,415,207 |
| 2022-12-21 | 2022-12-19 | 15.668 | 92,278 | -144,511 | 0.05% | 1,445,839 |
| 2022-12-20 | 2022-12-16 | 17.943 | 236,789 | +99,242 | 0.14% | 4,248,641 |
| 2022-12-19 | 2022-12-15 | 14.060 | 137,547 | +19,153 | 0.08% | 1,933,927 |
| 2022-12-16 | 2022-12-14 | 13.738 | 118,394 | +13,928 | 0.07% | 1,626,553 |
| 2022-12-15 | 2022-12-13 | 15.714 | 104,466 | -182,815 | 0.06% | 1,641,604 |
| 2022-12-14 | 2022-12-12 | 15.048 | 287,281 | +242,013 | 0.17% | 4,323,004 |
| 2022-12-13 | 2022-12-09 | 9.787 | 45,268 | -107,948 | 0.03% | 443,035 |
| 2022-12-12 | 2022-12-08 | 9.442 | 153,216 | -142,770 | 0.09% | 1,446,716 |
| 2022-12-09 | 2022-12-07 | 8.891 | 295,986 | +229,824 | 0.17% | 2,631,598 |
| 2022-12-08 | 2022-12-06 | 6.950 | 66,162 | +15,670 | 0.04% | 459,803 |
| 2022-12-07 | 2022-12-05 | 7.065 | 50,492 | -993,295 | 0.03% | 356,702 |
| 2022-12-06 | 2022-12-02 | 5.950 | 1,043,787 | -121,876 | 0.61% | 6,210,822 |
| 2022-12-05 | 2022-12-01 | 5.927 | 1,165,663 | -19,152 | 0.69% | 6,909,238 |
| 2022-12-02 | 2022-11-30 | 6.134 | 1,184,815 | -701,662 | 0.70% | 7,267,738 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,886,477 | -214,154 | 1.11% | 11,506,772 |
| 2022-11-29 | 2022-11-25 | 5.824 | 2,100,631 | -34,822 | 1.24% | 12,233,907 |
| 2022-11-24 | 2022-11-22 | 6.180 | 2,135,453 | +524,069 | 1.26% | 13,197,138 |
| 2022-11-23 | 2022-11-21 | 6.685 | 1,611,384 | -85,313 | 0.95% | 10,772,822 |
| 2022-11-22 | 2022-11-18 | 6.341 | 1,696,697 | -114,913 | 1.00% | 10,758,478 |
| 2022-11-21 | 2022-11-17 | 6.203 | 1,811,610 | +60,939 | 1.07% | 11,237,402 |
| 2022-11-17 | 2022-11-15 | 6.146 | 1,750,671 | +3,482 | 1.03% | 10,758,848 |
| 2022-11-16 | 2022-11-14 | 6.077 | 1,747,189 | -6,965 | 1.03% | 10,617,029 |
| 2022-11-15 | 2022-11-11 | 5.123 | 1,754,154 | +1,742 | 1.03% | 8,986,903 |
| 2022-11-14 | 2022-11-10 | 5.227 | 1,752,412 | +1,741 | 1.03% | 9,159,148 |
| 2022-11-11 | 2022-11-09 | 5.606 | 1,750,671 | -5,224 | 1.03% | 9,813,678 |
| 2022-11-10 | 2022-11-08 | 5.778 | 1,755,895 | +5,224 | 1.03% | 10,145,512 |
| 2022-10-31 | 2022-10-27 | 4.606 | 1,750,671 | +1,741 | 1.03% | 8,064,109 |
| 2022-10-05 | 2022-09-30 | 4.400 | 1,748,930 | +1,741 | 1.03% | 7,694,469 |
| 2022-09-30 | 2022-09-28 | 4.262 | 1,747,189 | -1,741 | 1.03% | 7,445,969 |
| 2022-09-29 | 2022-09-27 | 4.434 | 1,748,930 | +1,741 | 1.03% | 7,754,739 |
| 2022-09-27 | 2022-09-23 | 4.377 | 1,747,189 | -8,706 | 1.03% | 7,646,669 |
| 2022-09-09 | 2022-09-07 | 4.687 | 1,755,895 | -29,598 | 1.03% | 8,229,362 |
| 2022-09-07 | 2022-09-05 | 4.675 | 1,785,493 | -6,965 | 1.05% | 8,347,569 |
| 2022-09-05 | 2022-09-01 | 4.939 | 1,792,458 | +3,483 | 1.06% | 8,853,702 |
| 2022-09-02 | 2022-08-31 | 4.905 | 1,788,975 | -3,483 | 1.05% | 8,774,848 |
| 2022-08-29 | 2022-08-25 | 5.066 | 1,792,458 | +3,483 | 1.06% | 9,080,192 |
| 2022-08-22 | 2022-08-18 | 5.181 | 1,788,975 | +5,223 | 1.05% | 9,268,048 |
| 2022-08-11 | 2022-08-09 | 5.422 | 1,783,752 | +6,964 | 1.05% | 9,671,279 |
| 2022-08-10 | 2022-08-08 | 5.721 | 1,776,788 | +6,965 | 1.05% | 10,164,181 |
| 2022-08-02 | 2022-07-29 | 5.904 | 1,769,823 | -3,483 | 1.04% | 10,449,618 |
| 2022-08-01 | 2022-07-28 | 6.019 | 1,773,306 | -1,741 | 1.04% | 10,673,883 |
| 2022-07-29 | 2022-07-27 | 5.996 | 1,775,047 | -1,741 | 1.05% | 10,643,582 |
| 2022-07-28 | 2022-07-26 | 6.548 | 1,776,788 | -710,367 | 1.05% | 11,633,702 |
| 2022-07-25 | 2022-07-21 | 6.927 | 2,487,155 | +1,741 | 1.47% | 17,227,713 |
| 2022-07-19 | 2022-07-15 | 7.122 | 2,485,414 | -10,446 | 1.46% | 17,701,003 |
| 2022-07-18 | 2022-07-14 | 8.501 | 2,495,860 | +712,108 | 1.47% | 21,216,210 |
| 2022-07-15 | 2022-07-13 | 8.124 | 1,783,752 | +43,422 | 1.05% | 14,490,853 |
| 2022-07-14 | 2022-07-12 | 8.336 | 1,740,330 | -5,096 | 1.05% | 14,506,921 |
| 2022-07-12 | 2022-07-08 | 8.253 | 1,745,426 | +18,686 | 1.05% | 14,405,550 |
| 2022-07-11 | 2022-07-07 | 8.006 | 1,726,740 | -1,699 | 1.04% | 13,824,399 |
| 2022-07-07 | 2022-07-05 | 7.712 | 1,728,439 | -7,474 | 1.04% | 13,329,251 |
| 2022-07-06 | 2022-07-04 | 7.382 | 1,735,913 | -8,494 | 1.05% | 12,814,624 |
| 2022-07-05 | 2022-06-30 | 7.688 | 1,744,407 | +16,987 | 1.05% | 13,411,316 |
| 2022-07-04 | 2022-06-29 | 7.453 | 1,727,420 | +1,699 | 1.04% | 12,873,957 |
| 2022-06-30 | 2022-06-28 | 7.417 | 1,725,721 | +16,987 | 1.04% | 12,800,340 |
| 2022-06-29 | 2022-06-27 | 7.347 | 1,708,734 | +10,192 | 1.03% | 12,553,633 |
| 2022-06-28 | 2022-06-24 | 6.946 | 1,698,542 | -1,698 | 1.03% | 11,798,823 |
| 2022-06-23 | 2022-06-21 | 6.911 | 1,700,240 | -3,398 | 1.03% | 11,750,564 |
| 2022-06-22 | 2022-06-20 | 6.994 | 1,703,638 | +1,699 | 1.03% | 11,914,454 |
| 2022-06-17 | 2022-06-15 | 6.499 | 1,701,939 | +1,699 | 1.03% | 11,060,976 |
| 2022-06-15 | 2022-06-13 | 6.593 | 1,700,240 | -474,960 | 1.03% | 11,210,078 |
| 2022-06-14 | 2022-06-10 | 6.923 | 2,175,200 | +3,397 | 1.31% | 15,058,680 |
| 2022-06-10 | 2022-06-08 | 7.088 | 2,171,803 | -95,127 | 1.31% | 15,393,143 |
| 2022-06-09 | 2022-06-07 | 7.205 | 2,266,930 | +552,081 | 1.37% | 16,334,277 |
| 2022-06-08 | 2022-06-06 | 6.735 | 1,714,849 | -11,891 | 1.04% | 11,548,679 |
| 2022-06-07 | 2022-06-02 | 7.017 | 1,726,740 | +11,891 | 1.04% | 12,116,679 |
| 2022-06-06 | 2022-06-01 | 7.005 | 1,714,849 | +8,493 | 1.04% | 12,013,049 |
| 2022-06-01 | 2022-05-30 | 7.370 | 1,706,356 | -110,416 | 1.03% | 12,576,343 |
| 2022-05-31 | 2022-05-27 | 8.218 | 1,816,772 | +64,551 | 1.10% | 14,930,221 |
| 2022-05-30 | 2022-05-26 | 8.030 | 1,752,221 | +47,564 | 1.06% | 14,069,661 |
| 2022-05-27 | 2022-05-25 | 7.359 | 1,704,657 | -1,699 | 1.03% | 12,543,751 |
| 2022-05-26 | 2022-05-24 | 7.182 | 1,706,356 | -6,794 | 1.03% | 12,254,903 |
| 2022-05-25 | 2022-05-23 | 7.323 | 1,713,150 | +11,890 | 1.03% | 12,545,736 |
| 2022-05-24 | 2022-05-20 | 7.052 | 1,701,260 | +1,699 | 1.03% | 11,997,973 |
| 2022-05-23 | 2022-05-19 | 7.406 | 1,699,561 | +3,398 | 1.03% | 12,586,292 |
| 2022-05-20 | 2022-05-18 | 6.546 | 1,696,163 | -1,699 | 1.02% | 11,103,318 |
| 2022-05-19 | 2022-05-17 | 6.581 | 1,697,862 | -1,699 | 1.03% | 11,174,409 |
| 2022-05-18 | 2022-05-16 | 7.123 | 1,699,561 | +10,192 | 1.03% | 12,106,051 |
| 2022-05-17 | 2022-05-13 | 7.535 | 1,689,369 | +16,988 | 1.02% | 12,729,604 |
| 2022-05-16 | 2022-05-12 | 7.370 | 1,672,381 | +980,156 | 1.01% | 12,325,937 |
| 2022-05-13 | 2022-05-11 | 7.618 | 692,225 | -310,864 | 0.42% | 5,273,051 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,003,089 | +6,795 | 0.61% | 9,672,389 |
| 2022-05-11 | 2022-05-06 | 8.901 | 996,294 | +27,179 | 0.60% | 8,867,878 |
| 2022-05-10 | 2022-05-05 | 8.477 | 969,115 | -390,704 | 0.59% | 8,215,201 |
| 2022-05-06 | 2022-05-04 | 7.771 | 1,359,819 | +105,321 | 0.82% | 10,566,604 |
| 2022-05-05 | 2022-05-03 | 7.629 | 1,254,498 | -13,590 | 0.76% | 9,570,957 |
| 2022-05-04 | 2022-04-29 | 7.865 | 1,268,088 | -212,339 | 0.77% | 9,973,239 |
| 2022-05-03 | 2022-04-28 | 7.417 | 1,480,427 | -5,096 | 0.89% | 10,980,900 |
| 2022-04-29 | 2022-04-27 | 7.712 | 1,485,523 | -59,455 | 0.90% | 11,455,949 |
| 2022-04-28 | 2022-04-26 | 5.133 | 1,544,978 | +1,699 | 0.93% | 7,930,840 |
| 2022-04-26 | 2022-04-22 | 5.169 | 1,543,279 | -5,096 | 0.93% | 7,976,628 |
| 2022-04-25 | 2022-04-21 | 5.534 | 1,548,375 | -81,539 | 0.93% | 8,568,097 |
| 2022-04-22 | 2022-04-20 | 5.439 | 1,629,914 | -83,236 | 0.98% | 8,865,782 |
| 2022-03-07 | 2022-03-03 | 5.251 | 1,713,150 | -1,699 | 1.03% | 8,995,817 |
| 2022-03-04 | 2022-03-02 | 5.239 | 1,714,849 | -52,660 | 1.04% | 8,984,549 |
| 2022-03-01 | 2022-02-25 | 5.275 | 1,767,509 | -1,699 | 1.07% | 9,322,879 |
| 2022-02-28 | 2022-02-24 | 5.263 | 1,769,208 | -3,397 | 1.07% | 9,311,010 |
| 2022-02-25 | 2022-02-23 | 5.369 | 1,772,605 | -47,564 | 1.07% | 9,516,718 |
| 2022-02-24 | 2022-02-22 | 5.345 | 1,820,169 | -10,193 | 1.10% | 9,729,218 |
| 2022-02-23 | 2022-02-21 | 5.604 | 1,830,362 | +10,193 | 1.11% | 10,257,802 |
| 2022-02-10 | 2022-02-08 | 5.333 | 1,820,169 | +5,096 | 1.10% | 9,707,788 |
| 2022-02-08 | 2022-02-04 | 5.051 | 1,815,073 | -1,699 | 1.10% | 9,167,729 |
| 2022-01-25 | 2022-01-21 | 5.416 | 1,816,772 | +64,551 | 1.10% | 9,839,401 |
| 2022-01-24 | 2022-01-20 | 5.687 | 1,752,221 | -472,242 | 1.06% | 9,964,291 |
| 2022-01-06 | 2022-01-04 | 5.757 | 2,224,463 | -317,659 | 1.34% | 12,806,912 |
| 2022-01-05 | 2022-01-03 | 5.381 | 2,542,122 | +10,193 | 1.53% | 13,678,012 |
| 2022-01-04 | 2021-12-31 | 5.475 | 2,531,929 | -3,398 | 1.53% | 13,861,648 |
| 2022-01-03 | 2021-12-29 | 5.463 | 2,535,327 | -1,699 | 1.53% | 13,850,401 |
| 2021-12-30 | 2021-12-28 | 5.934 | 2,537,026 | +1,699 | 1.53% | 15,054,483 |
| 2021-12-29 | 2021-12-24 | 5.545 | 2,535,327 | -1,699 | 1.53% | 14,059,351 |
| 2021-12-28 | 2021-12-22 | 5.757 | 2,537,026 | -113,813 | 1.53% | 14,606,433 |
| 2021-12-23 | 2021-12-21 | 6.240 | 2,650,839 | -35,673 | 1.60% | 16,541,299 |
| 2021-12-22 | 2021-12-20 | 5.357 | 2,686,512 | +25,481 | 1.62% | 14,391,649 |
| 2021-12-13 | 2021-12-09 | 5.251 | 2,661,031 | -1,699 | 1.61% | 13,973,178 |
| 2021-12-10 | 2021-12-08 | 5.227 | 2,662,730 | +190,255 | 1.61% | 13,919,399 |
| 2021-12-08 | 2021-12-06 | 5.157 | 2,472,475 | +708,363 | 1.49% | 12,750,183 |
| 2021-12-07 | 2021-12-03 | 5.263 | 1,764,112 | +25,481 | 1.07% | 9,284,191 |
| 2021-12-06 | 2021-12-02 | 4.863 | 1,738,631 | +23,782 | 1.05% | 8,454,109 |
| 2021-12-03 | 2021-12-01 | 4.933 | 1,714,849 | +3,397 | 1.04% | 8,459,609 |
| 2021-10-11 | 2021-10-07 | 4.521 | 1,711,452 | -16,987 | 1.03% | 7,737,601 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,728,439 | +36,860 | 1.04% | 8,564,340 |
| 2021-07-13 | 2021-07-09 | 4.955 | 1,691,579 | -121,696 | 1.07% | 8,381,701 |
| 2021-06-30 | 2021-06-28 | 4.844 | 1,813,275 | +121,696 | 1.15% | 8,783,549 |
| 2021-06-10 | 2021-06-08 | 5.497 | 1,691,579 | +53,547 | 1.07% | 9,299,101 |
| 2021-05-20 | 2021-05-17 | 5.756 | 1,638,032 | -64,905 | 1.04% | 9,428,727 |
| 2021-04-30 | 2021-04-28 | 5.793 | 1,702,937 | -40,566 | 1.08% | 9,865,299 |
| 2021-04-29 | 2021-04-27 | 5.867 | 1,743,503 | -6,490 | 1.10% | 10,229,242 |
| 2021-04-28 | 2021-04-26 | 6.052 | 1,749,993 | +115,206 | 1.11% | 10,590,869 |
| 2021-02-26 | 2021-02-24 | 6.237 | 1,634,787 | -137,923 | 1.03% | 10,195,898 |
| 2021-02-25 | 2021-02-23 | 6.755 | 1,772,710 | -90,866 | 1.12% | 11,973,802 |
| 2021-02-23 | 2021-02-19 | 6.841 | 1,863,576 | +228,789 | 1.18% | 12,748,348 |
| 2021-02-03 | 2021-02-01 | 5.300 | 1,634,787 | -1,623 | 1.03% | 8,664,499 |
| 2021-01-25 | 2021-01-21 | 5.140 | 1,636,410 | +1,623 | 1.03% | 8,410,891 |
| 2020-07-31 | 2020-07-29 | 5.547 | 1,634,787 | -9,736 | 1.03% | 9,067,499 |
| 2020-07-20 | 2020-07-16 | 5.603 | 1,644,523 | -4,868 | 1.04% | 9,213,587 |
| 2020-07-17 | 2020-07-15 | 5.971 | 1,649,391 | +53,866 | 1.04% | 9,848,536 |
| 2020-07-15 | 2020-07-13 | 5.996 | 1,595,525 | +9,446 | 1.04% | 9,567,442 |
| 2020-02-03 | 2020-01-30 | 6.416 | 1,586,079 | -6,297 | 1.03% | 10,175,749 |
| 2020-01-31 | 2020-01-29 | 6.568 | 1,592,376 | +6,297 | 1.04% | 10,458,909 |
| 2019-11-29 | 2019-11-27 | 4.764 | 1,586,079 | -1,574 | 1.03% | 7,556,249 |
| 2019-07-05 | 2019-07-03 | 5.091 | 1,587,653 | +46,587 | 1.03% | 8,083,321 |
| 2018-08-31 | 2018-08-29 | 5.523 | 1,541,066 | +1,528 | 1.03% | 8,511,740 |
| 2018-07-27 | 2018-07-25 | 6.714 | 1,539,538 | +355,278 | 1.03% | 10,336,951 |
| 2018-07-06 | 2018-07-04 | 11.740 | 1,184,260 | +281,203 | 1.03% | 13,903,351 |
| 2017-12-29 | 2017-12-27 | 13.414 | 903,057 | +4,083 | 1.03% | 12,113,774 |
| 2017-10-23 | 2017-10-19 | 14.966 | 898,974 | -5,800 | 1.03% | 13,454,005 |
| 2017-10-18 | 2017-10-16 | 16.207 | 904,774 | -1,159 | 1.04% | 14,664,008 |
| 2017-10-16 | 2017-10-12 | 15.276 | 905,933 | -23,200 | 1.04% | 13,839,313 |
| 2017-10-13 | 2017-10-11 | 15.138 | 929,133 | +1,160 | 1.07% | 14,065,563 |
| 2017-10-11 | 2017-10-09 | 13.104 | 927,973 | +5,800 | 1.07% | 12,160,002 |
| 2017-07-05 | 2017-07-03 | 13.018 | 922,173 | -23,199 | 1.06% | 12,004,500 |
| 2017-07-03 | 2017-06-29 | 12.793 | 945,372 | -28,999 | 1.09% | 12,094,596 |
| 2017-01-24 | 2017-01-20 | 9.518 | 974,371 | -11,600 | 1.12% | 9,273,595 |
| 2017-01-13 | 2017-01-11 | 9.638 | 985,971 | -3,480 | 1.13% | 9,502,999 |
| 2017-01-11 | 2017-01-09 | 9.811 | 989,451 | +11,600 | 1.14% | 9,707,140 |
| 2016-12-07 | 2016-12-05 | 10.018 | 977,851 | -1,160 | 1.12% | 9,795,656 |
| 2016-10-11 | 2016-10-06 | 10.155 | 979,011 | -1,160 | 1.13% | 9,942,316 |
| 2016-09-28 | 2016-09-26 | 9.897 | 980,171 | -4,640 | 1.13% | 9,700,597 |
| 2016-08-16 | 2016-08-12 | 10.569 | 984,811 | -28,999 | 1.13% | 10,408,738 |
| 2016-08-15 | 2016-08-11 | 10.431 | 1,013,810 | -57,999 | 1.17% | 10,575,397 |
| 2016-08-08 | 2016-08-04 | 9.345 | 1,071,809 | +1,160 | 1.23% | 10,016,163 |
| 2016-07-22 | 2016-07-20 | 9.345 | 1,070,649 | +5,800 | 1.23% | 10,005,323 |
| 2016-07-04 | 2016-06-29 | 8.524 | 1,064,849 | +5,099 | 1.22% | 9,076,587 |
| 2016-06-29 | 2016-06-27 | 8.489 | 1,059,750 | -17,316 | 1.22% | 8,996,404 |
| 2016-05-25 | 2016-05-23 | 7.519 | 1,077,066 | -73,882 | 1.24% | 8,098,442 |
| 2016-05-16 | 2016-05-12 | 7.969 | 1,150,948 | +34,632 | 1.33% | 9,172,400 |
| 2016-04-26 | 2016-04-22 | 8.610 | 1,116,316 | +46,177 | 1.29% | 9,611,983 |
| 2016-03-31 | 2016-03-29 | 7.692 | 1,070,139 | +10,389 | 1.24% | 8,231,758 |
| 2016-02-23 | 2016-02-19 | 7.034 | 1,059,750 | -10,389 | 1.22% | 7,454,163 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,070,139 | +4,474 | 1.24% | 12,101,590 |
| 2015-06-02 | 2015-05-29 | 15.014 | 1,065,665 | -6,898 | 1.24% | 16,000,014 |
| 2015-05-29 | 2015-05-27 | 14.527 | 1,072,563 | +6,898 | 1.24% | 15,581,101 |
| 2015-05-21 | 2015-05-19 | 14.492 | 1,065,665 | -1,150 | 1.24% | 15,443,814 |
| 2015-05-19 | 2015-05-15 | 14.388 | 1,066,815 | -11,496 | 1.24% | 15,349,120 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,078,311 | -5,748 | 1.25% | 15,195,602 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,084,059 | +11,496 | 1.26% | 13,069,983 |
| 2015-04-29 | 2015-04-27 | 14.875 | 1,072,563 | +5,748 | 1.24% | 15,954,302 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,066,815 | +1,150 | 1.24% | 18,021,760 |
| 2015-04-13 | 2015-04-09 | 13.013 | 1,065,665 | -1,150 | 1.24% | 13,867,915 |
| 2015-04-10 | 2015-04-08 | 12.335 | 1,066,815 | -3,449 | 1.24% | 13,159,040 |
| 2015-04-09 | 2015-04-02 | 9.847 | 1,070,264 | -4,598 | 1.24% | 10,538,923 |
| 2015-04-08 | 2015-04-01 | 8.803 | 1,074,862 | -52,881 | 1.25% | 9,462,199 |
| 2015-04-02 | 2015-03-31 | 8.821 | 1,127,743 | +57,479 | 1.31% | 9,947,340 |
| 2015-04-01 | 2015-03-30 | 8.786 | 1,070,264 | -11,496 | 1.24% | 9,403,102 |
| 2015-03-27 | 2015-03-25 | 7.725 | 1,081,760 | +11,496 | 1.25% | 8,356,083 |
| 2015-03-24 | 2015-03-20 | 7.046 | 1,070,264 | +4,599 | 1.24% | 7,541,102 |
| 2015-03-04 | 2015-03-02 | 6.820 | 1,065,665 | +5,748 | 1.24% | 7,267,677 |
| 2015-01-20 | 2015-01-16 | 6.924 | 1,059,917 | +1,149 | 1.23% | 7,339,117 |
| 2014-12-15 | 2014-12-11 | 7.133 | 1,058,768 | +1,150 | 1.23% | 7,552,201 |
| 2014-12-11 | 2014-12-09 | 6.959 | 1,057,618 | +119,557 | 1.23% | 7,359,998 |
| 2014-12-10 | 2014-12-08 | 7.237 | 938,061 | +149,446 | 1.09% | 6,789,117 |
| 2014-12-09 | 2014-12-05 | 7.481 | 788,615 | +620,776 | 0.91% | 5,899,597 |
| 2014-12-01 | 2014-11-27 | 7.916 | 167,839 | -6,898 | 0.19% | 1,328,597 |
| 2014-11-21 | 2014-11-19 | 7.951 | 174,737 | +6,898 | 0.20% | 1,389,281 |
| 2014-11-14 | 2014-11-12 | 9.551 | 167,839 | +3,448 | 0.19% | 1,603,076 |
| 2014-11-12 | 2014-11-10 | 9.586 | 164,391 | -6,897 | 0.19% | 1,575,863 |
| 2014-10-31 | 2014-10-29 | 8.438 | 171,288 | +6,897 | 0.20% | 1,445,298 |
| 2014-10-20 | 2014-10-16 | 9.777 | 164,391 | +74,723 | 0.19% | 1,607,323 |
| 2014-10-13 | 2014-10-09 | 9.760 | 89,668 | +49,433 | 0.10% | 875,164 |
| 2014-09-15 | 2014-09-11 | 8.699 | 40,235 | -4,599 | 0.05% | 349,996 |
| 2014-08-25 | 2014-08-21 | 8.159 | 44,834 | -5,748 | 0.05% | 365,821 |
| 2014-08-21 | 2014-08-19 | 8.420 | 50,582 | +4,599 | 0.06% | 425,922 |
| 2014-07-24 | 2014-07-22 | 7.655 | 45,983 | -44,834 | 0.05% | 351,997 |
| 2014-07-22 | 2014-07-18 | 7.672 | 90,817 | -2,299 | 0.11% | 696,778 |
| 2014-07-18 | 2014-07-16 | 8.072 | 93,116 | +2,299 | 0.11% | 751,677 |
| 2014-07-17 | 2014-07-15 | 8.594 | 90,817 | +36,787 | 0.11% | 780,518 |
| 2014-07-16 | 2014-07-14 | 8.212 | 54,030 | -22,992 | 0.06% | 443,676 |
| 2014-07-14 | 2014-07-10 | 6.872 | 77,022 | -18,394 | 0.09% | 529,299 |
| 2014-07-10 | 2014-07-08 | 6.541 | 95,416 | -18,393 | 0.11% | 624,163 |
| 2014-07-04 | 2014-07-02 | 6.020 | 113,809 | +67,826 | 0.13% | 685,080 |
| 2014-06-30 | 2014-06-26 | 5.793 | 45,983 | -22,992 | 0.05% | 266,398 |
| 2014-06-27 | 2014-06-25 | 5.585 | 68,975 | -34,488 | 0.08% | 385,199 |
| 2014-06-06 | 2014-06-04 | 5.020 | 103,463 | +908 | 0.12% | 519,357 |
| 2014-04-15 | 2014-04-11 | 5.441 | 102,555 | +2,279 | 0.12% | 558,000 |
| 2014-04-14 | 2014-04-10 | 5.932 | 100,276 | +93,439 | 0.12% | 594,879 |
| 2014-03-27 | 2014-03-25 | 4.862 | 6,837 | +1,139 | 0.01% | 33,240 |
| 2014-03-18 | 2014-03-14 | 5.072 | 5,698 | -11,395 | 0.01% | 28,903 |
| 2014-03-14 | 2014-03-12 | 5.160 | 17,093 | +6,837 | 0.02% | 88,203 |
| 2014-03-11 | 2014-03-07 | 5.968 | 10,256 | +4,558 | 0.01% | 61,203 |
| 2014-03-10 | 2014-03-06 | 5.932 | 5,698 | +5,698 | 0.01% | 33,803 |
| 2014-03-06 | 2014-03-04 | 6.055 | 0 | -1,140 | ||
| 2014-02-27 | 2014-02-25 | 5.406 | 1,140 | +1,140 | 0.00% | 6,163 |
| 2013-10-16 | 2013-10-11 | 3.563 | 0 | -3,419 | ||
| 2013-05-30 | 2013-05-28 | 3.708 | 3,419 | +21 | 0.00% | 12,678 |
| 2013-05-13 | 2013-05-09 | 3.814 | 3,398 | -9,062 | 0.00% | 12,960 |
| 2013-04-05 | 2013-04-02 | 3.902 | 12,460 | -14,724 | 0.01% | 48,622 |
| 2013-03-19 | 2013-03-15 | 4.238 | 27,184 | +14,724 | 0.03% | 115,198 |
| 2013-03-13 | 2013-03-11 | 4.043 | 12,460 | -2,265 | 0.01% | 50,382 |
| 2012-07-24 | 2012-07-20 | 3.461 | 14,725 | -16,990 | 0.02% | 50,960 |
| 2012-06-29 | 2012-06-27 | 3.562 | 31,715 | +589 | 0.04% | 112,979 |
| 2012-03-07 | 2012-03-05 | 4.336 | 31,126 | +16,675 | 0.04% | 134,961 |
| 2012-03-01 | 2012-02-28 | 4.120 | 14,451 | +5,558 | 0.02% | 59,539 |
| 2012-02-27 | 2012-02-23 | 4.084 | 8,893 | -15,563 | 0.01% | 36,320 |
| 2012-01-12 | 2012-01-10 | 3.688 | 24,456 | +3,335 | 0.03% | 90,200 |
| 2011-10-11 | 2011-10-07 | 3.436 | 21,121 | +5,558 | 0.03% | 72,580 |
| 2011-06-08 | 2011-06-03 | 5.092 | 15,563 | +15,563 | 0.02% | 79,241 |
| 2011-01-26 | 2011-01-24 | 6.134 | 0 | -27,225 | ||
| 2011-01-19 | 2011-01-17 | 6.152 | 27,225 | -5,446 | 0.03% | 167,497 |
| 2010-12-03 | 2010-12-01 | 6.391 | 32,671 | +32,671 | 0.04% | 208,803 |
| 2010-10-06 | 2010-10-04 | 6.409 | 0 | -94,745 | ||
| 2010-10-05 | 2010-09-30 | 6.134 | 94,745 | -33,759 | 0.12% | 581,163 |
| 2010-09-30 | 2010-09-28 | 6.171 | 128,504 | -7,623 | 0.16% | 792,959 |
| 2010-09-29 | 2010-09-27 | 6.409 | 136,127 | -27,226 | 0.17% | 872,498 |
| 2010-09-21 | 2010-09-17 | 6.263 | 163,353 | -10,890 | 0.20% | 1,023,002 |
| 2010-09-20 | 2010-09-16 | 6.244 | 174,243 | +14,157 | 0.21% | 1,088,001 |
| 2010-09-17 | 2010-09-15 | 6.336 | 160,086 | +60,985 | 0.20% | 1,014,302 |
| 2010-09-15 | 2010-09-13 | 6.354 | 99,101 | +99,101 | 0.12% | 629,722 |
| 2010-05-03 | 2010-04-29 | 6.811 | 0 | -37,408 | ||
| 2010-04-30 | 2010-04-28 | 7.579 | 37,408 | -16,032 | 0.05% | 283,500 |
| 2010-04-29 | 2010-04-27 | 7.784 | 53,440 | -10,688 | 0.07% | 416,001 |
| 2010-04-28 | 2010-04-26 | 7.691 | 64,128 | +64,128 | 0.08% | 493,201 |
| 2010-04-23 | 2010-04-21 | 7.373 | 0 | -32,064 | ||
| 2010-04-20 | 2010-04-16 | 7.130 | 32,064 | +32,064 | 0.04% | 228,600 |
| 2010-02-26 | 2010-02-24 | 6.044 | 0 | -26,720 | ||
| 2010-01-15 | 2010-01-13 | 5.520 | 26,720 | +10,688 | 0.03% | 147,500 |
| 2009-11-25 | 2009-11-23 | 5.651 | 16,032 | -16,032 | 0.02% | 90,600 |
| 2009-11-20 | 2009-11-18 | 5.670 | 32,064 | -32,064 | 0.04% | 181,800 |
| 2009-08-28 | 2009-08-26 | 4.678 | 64,128 | -2,137 | 0.08% | 300,000 |
| 2009-08-24 | 2009-08-20 | 4.454 | 66,265 | -5,344 | 0.08% | 295,118 |
| 2009-08-21 | 2009-08-19 | 4.341 | 71,609 | +7,481 | 0.09% | 310,878 |
| 2009-05-19 | 2009-05-15 | 3.200 | 64,128 | -26,720 | 0.08% | 205,200 |
| 2009-05-13 | 2009-05-11 | 3.125 | 90,848 | +26,720 | 0.11% | 283,900 |
| 2009-05-12 | 2009-05-08 | 3.069 | 64,128 | -23,513 | 0.08% | 196,800 |
| 2009-05-07 | 2009-05-05 | 3.096 | 87,641 | +1,828 | 0.11% | 271,338 |
| 2009-05-04 | 2009-04-29 | 3.000 | 85,813 | +23,023 | 0.11% | 257,479 |
| 2008-12-15 | 2008-12-11 | 2.179 | 62,790 | +41,860 | 0.08% | 136,799 |
| 2008-12-12 | 2008-12-10 | 2.255 | 20,930 | +15,697 | 0.03% | 47,200 |
| 2008-12-08 | 2008-12-04 | 1.930 | 5,233 | +5,233 | 0.01% | 10,101 |
| 2007-11-05 | 2007-11-01 | 5.630 | 0 | -2,060 | ||
| 2007-10-18 | 2007-10-16 | 5.727 | 2,060 | +2,060 | 0.00% | 11,798 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy