History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 462,400 | +0 | 0.24% | 3,333,904 |
| 2025-10-13 | 2025-10-09 | 7.200 | 462,400 | +0 | 0.24% | 3,329,280 |
| 2025-10-10 | 2025-10-08 | 7.100 | 462,400 | +0 | 0.24% | 3,283,040 |
| 2025-10-09 | 2025-10-06 | 7.170 | 462,400 | +0 | 0.24% | 3,315,408 |
| 2025-10-08 | 2025-10-03 | 7.200 | 462,400 | +0 | 0.24% | 3,329,280 |
| 2025-10-06 | 2025-10-02 | 7.320 | 462,400 | +0 | 0.24% | 3,384,768 |
| 2025-10-03 | 2025-09-30 | 7.270 | 462,400 | +0 | 0.24% | 3,361,648 |
| 2025-10-02 | 2025-09-29 | 7.230 | 462,400 | +0 | 0.24% | 3,343,152 |
| 2025-09-30 | 2025-09-26 | 7.160 | 462,400 | +0 | 0.24% | 3,310,784 |
| 2025-09-29 | 2025-09-25 | 7.210 | 462,400 | +0 | 0.24% | 3,333,904 |
| 2025-09-26 | 2025-09-24 | 7.280 | 462,400 | +0 | 0.24% | 3,366,272 |
| 2025-09-25 | 2025-09-23 | 7.280 | 462,400 | -4,000 | 0.24% | 3,366,272 |
| 2025-08-29 | 2025-08-27 | 7.500 | 466,400 | -80,000 | 0.24% | 3,498,000 |
| 2025-08-20 | 2025-08-18 | 8.020 | 546,400 | +38,000 | 0.28% | 4,382,128 |
| 2025-08-18 | 2025-08-14 | 7.790 | 508,400 | +6,000 | 0.26% | 3,960,436 |
| 2025-08-15 | 2025-08-13 | 7.900 | 502,400 | +10,000 | 0.26% | 3,968,960 |
| 2025-08-11 | 2025-08-07 | 7.890 | 492,400 | -6,000 | 0.25% | 3,885,036 |
| 2025-08-08 | 2025-08-06 | 7.890 | 498,400 | +10,000 | 0.26% | 3,932,376 |
| 2025-08-01 | 2025-07-30 | 8.350 | 488,400 | -6,000 | 0.25% | 4,078,140 |
| 2025-07-30 | 2025-07-28 | 8.470 | 494,400 | -30,000 | 0.25% | 4,187,568 |
| 2025-07-29 | 2025-07-25 | 8.400 | 524,400 | -32,000 | 0.27% | 4,404,960 |
| 2025-07-25 | 2025-07-23 | 8.210 | 556,400 | -98,000 | 0.29% | 4,568,044 |
| 2025-07-23 | 2025-07-21 | 8.620 | 654,400 | -148,000 | 0.34% | 5,640,928 |
| 2025-07-22 | 2025-07-18 | 8.850 | 802,400 | +10,000 | 0.41% | 7,101,240 |
| 2025-07-21 | 2025-07-17 | 8.970 | 792,400 | +30,000 | 0.41% | 7,107,828 |
| 2025-07-18 | 2025-07-16 | 9.050 | 762,400 | +28,000 | 0.39% | 6,899,720 |
| 2025-07-17 | 2025-07-15 | 8.380 | 734,400 | -26,000 | 0.38% | 6,154,272 |
| 2025-07-16 | 2025-07-14 | 8.440 | 760,400 | -216,000 | 0.39% | 6,417,776 |
| 2025-07-15 | 2025-07-11 | 7.880 | 976,400 | -230,000 | 0.50% | 7,694,032 |
| 2025-07-11 | 2025-07-09 | 6.920 | 1,206,400 | +2,000 | 0.62% | 8,348,288 |
| 2025-07-10 | 2025-07-08 | 7.040 | 1,204,400 | +30,000 | 0.62% | 8,478,976 |
| 2025-07-09 | 2025-07-07 | 7.120 | 1,174,400 | -6,000 | 0.60% | 8,361,728 |
| 2025-07-08 | 2025-07-04 | 7.110 | 1,180,400 | -16,000 | 0.61% | 8,392,644 |
| 2025-07-07 | 2025-07-03 | 6.640 | 1,196,400 | -200 | 0.61% | 7,944,096 |
| 2025-07-03 | 2025-06-30 | 6.290 | 1,196,600 | +14,000 | 0.61% | 7,526,614 |
| 2025-06-27 | 2025-06-25 | 6.765 | 1,182,600 | +49,846 | 0.61% | 8,000,465 |
| 2025-06-25 | 2025-06-23 | 6.577 | 1,132,754 | +1,916 | 0.61% | 7,450,381 |
| 2025-06-20 | 2025-06-18 | 6.744 | 1,130,838 | -55,555 | 0.61% | 7,626,675 |
| 2025-06-19 | 2025-06-17 | 6.911 | 1,186,393 | -15,326 | 0.64% | 8,199,529 |
| 2025-06-16 | 2025-06-12 | 6.880 | 1,201,719 | -49,808 | 0.64% | 8,267,814 |
| 2025-06-13 | 2025-06-11 | 6.692 | 1,251,527 | -28,736 | 0.67% | 8,375,305 |
| 2025-05-22 | 2025-05-20 | 6.274 | 1,280,263 | +19,157 | 0.69% | 8,032,968 |
| 2025-05-21 | 2025-05-19 | 6.358 | 1,261,106 | -19,157 | 0.68% | 8,018,096 |
| 2025-05-20 | 2025-05-16 | 6.483 | 1,280,263 | -72,796 | 0.69% | 8,300,288 |
| 2025-05-14 | 2025-05-12 | 5.961 | 1,353,059 | -11,495 | 0.72% | 8,065,944 |
| 2025-05-09 | 2025-05-07 | 5.888 | 1,364,554 | +28,736 | 0.73% | 8,034,747 |
| 2025-05-08 | 2025-05-06 | 5.867 | 1,335,818 | +95,785 | 0.72% | 7,837,652 |
| 2025-04-14 | 2025-04-10 | 5.585 | 1,240,033 | -1,916 | 0.66% | 6,926,110 |
| 2025-04-11 | 2025-04-09 | 5.544 | 1,241,949 | +28,736 | 0.66% | 6,884,948 |
| 2025-04-09 | 2025-04-07 | 5.418 | 1,213,213 | +22,988 | 0.65% | 6,573,653 |
| 2025-04-08 | 2025-04-03 | 6.087 | 1,190,225 | -7,663 | 0.64% | 7,244,359 |
| 2025-04-07 | 2025-04-02 | 6.118 | 1,197,888 | +5,748 | 0.64% | 7,328,518 |
| 2025-04-03 | 2025-04-01 | 6.139 | 1,192,140 | +1,915 | 0.64% | 7,318,245 |
| 2025-04-02 | 2025-03-31 | 5.940 | 1,190,225 | +9,579 | 0.64% | 7,070,395 |
| 2025-04-01 | 2025-03-28 | 6.013 | 1,180,646 | -5,747 | 0.63% | 7,099,774 |
| 2025-03-26 | 2025-03-24 | 6.003 | 1,186,393 | +5,747 | 0.64% | 7,121,948 |
| 2025-03-20 | 2025-03-18 | 6.201 | 1,180,646 | +331,416 | 0.63% | 7,321,642 |
| 2025-03-19 | 2025-03-17 | 6.128 | 849,230 | +19,157 | 0.45% | 5,204,341 |
| 2025-03-11 | 2025-03-07 | 5.972 | 830,073 | +47,892 | 0.44% | 4,956,952 |
| 2025-03-07 | 2025-03-05 | 5.940 | 782,181 | +47,893 | 0.42% | 4,646,457 |
| 2025-03-04 | 2025-02-28 | 5.867 | 734,288 | +28,735 | 0.39% | 4,308,292 |
| 2025-02-28 | 2025-02-26 | 6.055 | 705,553 | +11,495 | 0.38% | 4,272,283 |
| 2025-02-26 | 2025-02-24 | 6.013 | 694,058 | +19,157 | 0.37% | 4,173,694 |
| 2025-02-25 | 2025-02-21 | 6.003 | 674,901 | +17,241 | 0.36% | 4,051,448 |
| 2025-02-21 | 2025-02-19 | 5.982 | 657,660 | -1,916 | 0.35% | 3,934,218 |
| 2025-02-20 | 2025-02-18 | 5.951 | 659,576 | -47,892 | 0.35% | 3,925,022 |
| 2025-02-17 | 2025-02-13 | 5.888 | 707,468 | +95,785 | 0.38% | 4,165,703 |
| 2025-01-14 | 2025-01-10 | 5.784 | 611,683 | +28,735 | 0.33% | 3,537,843 |
| 2024-12-30 | 2024-12-24 | 6.097 | 582,948 | -28,735 | 0.31% | 3,554,226 |
| 2024-12-13 | 2024-12-11 | 6.191 | 611,683 | -17,242 | 0.33% | 3,786,897 |
| 2024-12-12 | 2024-12-10 | 6.128 | 628,925 | -19,157 | 0.34% | 3,854,245 |
| 2024-12-06 | 2024-12-04 | 6.024 | 648,082 | +9,579 | 0.35% | 3,903,985 |
| 2024-12-04 | 2024-12-02 | 6.066 | 638,503 | +26,820 | 0.34% | 3,872,946 |
| 2024-11-29 | 2024-11-27 | 6.024 | 611,683 | +9,578 | 0.33% | 3,684,721 |
| 2024-11-22 | 2024-11-20 | 6.254 | 602,105 | +19,157 | 0.32% | 3,765,316 |
| 2024-11-18 | 2024-11-14 | 6.181 | 582,948 | -1,915 | 0.31% | 3,602,914 |
| 2024-11-14 | 2024-11-12 | 6.462 | 584,863 | +1,915 | 0.31% | 3,779,611 |
| 2024-10-10 | 2024-10-08 | 6.932 | 582,948 | +5,747 | 0.31% | 4,041,106 |
| 2024-10-09 | 2024-10-07 | 8.373 | 577,201 | -1,915 | 0.31% | 4,832,855 |
| 2024-10-07 | 2024-10-03 | 6.473 | 579,116 | -36,399 | 0.31% | 3,748,518 |
| 2024-10-04 | 2024-10-02 | 6.546 | 615,515 | +3,832 | 0.33% | 4,029,105 |
| 2024-10-03 | 2024-09-30 | 6.306 | 611,683 | -13,410 | 0.33% | 3,857,143 |
| 2024-10-02 | 2024-09-27 | 5.961 | 625,093 | -3,832 | 0.33% | 3,726,345 |
| 2024-09-04 | 2024-09-02 | 5.541 | 628,925 | +3,227 | 0.34% | 3,484,726 |
| 2024-08-28 | 2024-08-26 | 5.604 | 625,698 | -9,530 | 0.34% | 3,506,242 |
| 2024-08-26 | 2024-08-22 | 5.593 | 635,228 | -24,776 | 0.34% | 3,552,979 |
| 2024-08-19 | 2024-08-15 | 5.793 | 660,004 | -32,400 | 0.36% | 3,823,151 |
| 2024-08-15 | 2024-08-13 | 5.803 | 692,404 | +3,812 | 0.37% | 4,018,098 |
| 2024-08-14 | 2024-08-12 | 5.992 | 688,592 | +20,964 | 0.37% | 4,126,044 |
| 2024-08-12 | 2024-08-08 | 5.604 | 667,628 | +7,624 | 0.36% | 3,741,206 |
| 2024-08-09 | 2024-08-07 | 5.520 | 660,004 | +28,588 | 0.36% | 3,643,075 |
| 2024-08-08 | 2024-08-06 | 5.541 | 631,416 | +7,623 | 0.34% | 3,498,528 |
| 2024-07-18 | 2024-07-16 | 5.541 | 623,793 | -953 | 0.34% | 3,456,290 |
| 2024-07-10 | 2024-07-08 | 5.903 | 624,746 | +31,712 | 0.34% | 3,688,111 |
| 2024-07-09 | 2024-07-05 | 6.058 | 593,034 | -23,519 | 0.34% | 3,592,687 |
| 2024-06-17 | 2024-06-13 | 6.047 | 616,553 | -3,618 | 0.35% | 3,728,353 |
| 2024-06-13 | 2024-06-11 | 6.047 | 620,171 | +1,809 | 0.35% | 3,750,231 |
| 2024-06-11 | 2024-06-06 | 6.113 | 618,362 | -18,091 | 0.35% | 3,780,308 |
| 2024-06-06 | 2024-06-04 | 6.257 | 636,453 | -43,420 | 0.36% | 3,982,374 |
| 2024-06-05 | 2024-06-03 | 6.191 | 679,873 | -18,091 | 0.39% | 4,208,963 |
| 2024-05-29 | 2024-05-27 | 6.279 | 697,964 | -47,037 | 0.40% | 4,382,689 |
| 2024-05-27 | 2024-05-23 | 6.191 | 745,001 | +7,236 | 0.42% | 4,612,158 |
| 2024-05-24 | 2024-05-22 | 6.335 | 737,765 | -1,809 | 0.42% | 4,673,389 |
| 2024-05-16 | 2024-05-13 | 6.556 | 739,574 | -39,801 | 0.42% | 4,848,368 |
| 2024-05-14 | 2024-05-10 | 6.390 | 779,375 | -14,473 | 0.44% | 4,980,049 |
| 2024-05-03 | 2024-04-30 | 6.058 | 793,848 | +10,855 | 0.45% | 4,809,248 |
| 2024-04-30 | 2024-04-26 | 6.025 | 782,993 | -3,618 | 0.44% | 4,717,519 |
| 2024-04-19 | 2024-04-17 | 5.859 | 786,611 | +1,809 | 0.45% | 4,608,877 |
| 2024-04-09 | 2024-04-05 | 5.771 | 784,802 | +1,809 | 0.44% | 4,528,870 |
| 2024-03-13 | 2024-03-11 | 6.169 | 782,993 | -1,809 | 0.44% | 4,830,047 |
| 2024-03-12 | 2024-03-08 | 6.147 | 784,802 | +19,900 | 0.44% | 4,823,854 |
| 2024-03-01 | 2024-02-28 | 6.003 | 764,902 | +74,175 | 0.43% | 4,591,609 |
| 2024-02-27 | 2024-02-23 | 6.113 | 690,727 | -1,809 | 0.39% | 4,222,706 |
| 2024-02-26 | 2024-02-22 | 6.091 | 692,536 | +3,618 | 0.39% | 4,218,453 |
| 2024-02-23 | 2024-02-21 | 6.036 | 688,918 | -19,901 | 0.39% | 4,158,335 |
| 2024-02-20 | 2024-02-16 | 6.158 | 708,819 | -32,564 | 0.40% | 4,364,654 |
| 2024-02-15 | 2024-02-09 | 5.970 | 741,383 | -27,137 | 0.42% | 4,425,839 |
| 2024-02-14 | 2024-02-07 | 5.804 | 768,520 | +25,328 | 0.44% | 4,460,399 |
| 2024-01-22 | 2024-01-18 | 5.881 | 743,192 | +3,618 | 0.42% | 4,370,911 |
| 2024-01-19 | 2024-01-17 | 5.903 | 739,574 | -101,311 | 0.42% | 4,365,984 |
| 2023-12-29 | 2023-12-27 | 6.136 | 840,885 | -9,046 | 0.48% | 5,159,277 |
| 2023-12-19 | 2023-12-15 | 6.412 | 849,931 | +14,473 | 0.48% | 5,449,679 |
| 2023-12-15 | 2023-12-13 | 6.522 | 835,458 | -39,801 | 0.47% | 5,449,240 |
| 2023-12-14 | 2023-12-12 | 6.279 | 875,259 | +9,046 | 0.50% | 5,495,968 |
| 2023-12-12 | 2023-12-08 | 6.202 | 866,213 | +9,045 | 0.49% | 5,372,134 |
| 2023-12-11 | 2023-12-07 | 6.290 | 857,168 | +452,284 | 0.49% | 5,391,846 |
| 2023-12-08 | 2023-12-06 | 6.445 | 404,884 | +18,091 | 0.23% | 2,609,507 |
| 2023-12-07 | 2023-12-05 | 6.522 | 386,793 | +21,710 | 0.22% | 2,522,841 |
| 2023-12-06 | 2023-12-04 | 6.534 | 365,083 | -1,809 | 0.21% | 2,385,274 |
| 2023-12-05 | 2023-12-01 | 6.534 | 366,892 | +19,900 | 0.21% | 2,397,094 |
| 2023-12-04 | 2023-11-30 | 6.655 | 346,992 | -5,427 | 0.20% | 2,309,273 |
| 2023-12-01 | 2023-11-29 | 6.556 | 352,419 | +5,427 | 0.20% | 2,310,326 |
| 2023-11-29 | 2023-11-27 | 6.755 | 346,992 | +5,428 | 0.20% | 2,343,797 |
| 2023-11-28 | 2023-11-24 | 6.854 | 341,564 | +135,685 | 0.19% | 2,341,117 |
| 2023-11-27 | 2023-11-23 | 6.534 | 205,879 | -14,474 | 0.12% | 1,345,113 |
| 2023-11-24 | 2023-11-22 | 6.511 | 220,353 | -25,327 | 0.12% | 1,434,807 |
| 2023-11-20 | 2023-11-16 | 6.312 | 245,680 | -3,619 | 0.14% | 1,550,834 |
| 2023-11-15 | 2023-11-13 | 6.390 | 249,299 | -37,991 | 0.14% | 1,592,970 |
| 2023-11-10 | 2023-11-08 | 6.644 | 287,290 | -101,312 | 0.16% | 1,908,773 |
| 2023-11-02 | 2023-10-31 | 6.268 | 388,602 | -7,237 | 0.22% | 2,435,832 |
| 2023-10-31 | 2023-10-27 | 6.147 | 395,839 | +63,320 | 0.22% | 2,433,059 |
| 2023-10-26 | 2023-10-24 | 5.892 | 332,519 | +36,183 | 0.19% | 1,959,309 |
| 2023-10-25 | 2023-10-20 | 5.937 | 296,336 | +7,236 | 0.17% | 1,759,211 |
| 2023-10-24 | 2023-10-19 | 5.992 | 289,100 | +1,810 | 0.16% | 1,732,234 |
| 2023-10-19 | 2023-10-17 | 6.567 | 287,290 | +54,274 | 0.16% | 1,886,541 |
| 2023-10-18 | 2023-10-16 | 6.954 | 233,016 | -14,474 | 0.13% | 1,620,301 |
| 2023-10-17 | 2023-10-13 | 6.268 | 247,490 | +1,810 | 0.14% | 1,551,315 |
| 2023-10-13 | 2023-10-11 | 6.047 | 245,680 | -5,428 | 0.14% | 1,485,650 |
| 2023-10-11 | 2023-10-09 | 5.859 | 251,108 | -25,328 | 0.14% | 1,471,281 |
| 2023-10-09 | 2023-10-05 | 5.616 | 276,436 | +9,046 | 0.16% | 1,552,450 |
| 2023-10-05 | 2023-10-03 | 5.870 | 267,390 | +3,618 | 0.15% | 1,569,636 |
| 2023-10-04 | 2023-09-29 | 6.047 | 263,772 | +3,619 | 0.15% | 1,595,054 |
| 2023-09-28 | 2023-09-26 | 6.069 | 260,153 | +1,809 | 0.15% | 1,578,921 |
| 2023-09-26 | 2023-09-22 | 6.080 | 258,344 | +3,618 | 0.15% | 1,570,798 |
| 2023-09-21 | 2023-09-19 | 6.169 | 254,726 | -1,809 | 0.14% | 1,571,328 |
| 2023-09-19 | 2023-09-15 | 6.169 | 256,535 | -1,809 | 0.15% | 1,582,487 |
| 2023-09-13 | 2023-09-11 | 6.124 | 258,344 | +1,809 | 0.15% | 1,582,222 |
| 2023-08-31 | 2023-08-29 | 6.312 | 256,535 | -1,809 | 0.15% | 1,619,355 |
| 2023-08-30 | 2023-08-28 | 6.213 | 258,344 | -1,809 | 0.15% | 1,605,070 |
| 2023-08-23 | 2023-08-21 | 5.959 | 260,153 | -14,474 | 0.15% | 1,550,161 |
| 2023-08-22 | 2023-08-18 | 5.981 | 274,627 | +7,237 | 0.16% | 1,642,479 |
| 2023-08-18 | 2023-08-16 | 6.169 | 267,390 | +1,809 | 0.15% | 1,649,448 |
| 2023-08-11 | 2023-08-09 | 6.323 | 265,581 | -21,709 | 0.15% | 1,679,393 |
| 2023-08-09 | 2023-08-07 | 6.102 | 287,290 | +1,809 | 0.16% | 1,753,149 |
| 2023-08-08 | 2023-08-04 | 6.357 | 285,481 | +10,854 | 0.16% | 1,814,698 |
| 2023-08-01 | 2023-07-28 | 6.456 | 274,627 | +5,428 | 0.16% | 1,773,027 |
| 2023-07-25 | 2023-07-21 | 6.290 | 269,199 | -14,473 | 0.15% | 1,693,343 |
| 2023-07-20 | 2023-07-18 | 6.279 | 283,672 | +5,427 | 0.16% | 1,781,247 |
| 2023-07-19 | 2023-07-14 | 6.390 | 278,245 | +3,618 | 0.16% | 1,777,929 |
| 2023-07-10 | 2023-07-06 | 6.685 | 274,627 | +3,619 | 0.16% | 1,836,004 |
| 2023-07-07 | 2023-07-05 | 6.858 | 271,008 | +27,603 | 0.15% | 1,858,506 |
| 2023-06-29 | 2023-06-27 | 6.835 | 243,405 | -15,670 | 0.14% | 1,663,619 |
| 2023-06-27 | 2023-06-23 | 6.525 | 259,075 | +3,482 | 0.15% | 1,690,368 |
| 2023-06-15 | 2023-06-13 | 7.042 | 255,593 | +12,188 | 0.15% | 1,799,769 |
| 2023-06-14 | 2023-06-12 | 7.030 | 243,405 | +1,741 | 0.14% | 1,711,151 |
| 2023-06-06 | 2023-06-02 | 7.283 | 241,664 | -1,741 | 0.14% | 1,759,984 |
| 2023-06-05 | 2023-06-01 | 7.099 | 243,405 | +1,741 | 0.14% | 1,727,927 |
| 2023-06-02 | 2023-05-31 | 7.179 | 241,664 | -69,644 | 0.14% | 1,735,000 |
| 2023-06-01 | 2023-05-30 | 7.156 | 311,308 | -121,877 | 0.18% | 2,227,849 |
| 2023-05-25 | 2023-05-23 | 7.811 | 433,185 | -41,786 | 0.26% | 3,383,684 |
| 2023-05-22 | 2023-05-18 | 7.306 | 474,971 | +6,965 | 0.28% | 3,470,017 |
| 2023-05-19 | 2023-05-17 | 7.409 | 468,006 | +17,411 | 0.28% | 3,467,517 |
| 2023-05-18 | 2023-05-16 | 7.777 | 450,595 | -10,447 | 0.27% | 3,504,148 |
| 2023-05-17 | 2023-05-15 | 6.996 | 461,042 | +1,741 | 0.27% | 3,225,264 |
| 2023-05-16 | 2023-05-12 | 7.179 | 459,301 | -113,171 | 0.27% | 3,297,500 |
| 2023-05-15 | 2023-05-11 | 7.042 | 572,472 | +43,527 | 0.34% | 4,031,087 |
| 2023-05-10 | 2023-05-08 | 7.076 | 528,945 | +123,618 | 0.31% | 3,742,818 |
| 2023-05-09 | 2023-05-05 | 7.421 | 405,327 | +172,368 | 0.24% | 3,007,776 |
| 2023-05-03 | 2023-04-28 | 7.869 | 232,959 | -26,116 | 0.14% | 1,833,064 |
| 2023-04-28 | 2023-04-26 | 7.616 | 259,075 | +8,705 | 0.15% | 1,973,088 |
| 2023-04-26 | 2023-04-24 | 8.236 | 250,370 | +3,483 | 0.15% | 2,062,096 |
| 2023-04-25 | 2023-04-21 | 7.823 | 246,887 | -74,867 | 0.15% | 1,931,314 |
| 2023-04-18 | 2023-04-14 | 7.386 | 321,754 | +48,750 | 0.19% | 2,376,525 |
| 2023-04-17 | 2023-04-13 | 7.386 | 273,004 | +45,269 | 0.16% | 2,016,450 |
| 2023-04-11 | 2023-04-04 | 6.996 | 227,735 | +3,482 | 0.13% | 1,593,142 |
| 2023-03-30 | 2023-03-28 | 7.145 | 224,253 | -17,411 | 0.13% | 1,602,271 |
| 2023-03-29 | 2023-03-27 | 7.248 | 241,664 | +1,741 | 0.14% | 1,751,656 |
| 2023-03-24 | 2023-03-22 | 7.409 | 239,923 | +6,964 | 0.14% | 1,777,621 |
| 2023-03-17 | 2023-03-15 | 7.375 | 232,959 | -27,857 | 0.14% | 1,717,995 |
| 2023-03-16 | 2023-03-14 | 7.214 | 260,816 | +8,705 | 0.15% | 1,881,487 |
| 2023-03-14 | 2023-03-10 | 7.708 | 252,111 | +8,706 | 0.15% | 1,943,219 |
| 2023-03-13 | 2023-03-09 | 8.018 | 243,405 | +27,857 | 0.14% | 1,951,607 |
| 2023-03-09 | 2023-03-07 | 7.892 | 215,548 | -114,912 | 0.13% | 1,701,015 |
| 2023-03-07 | 2023-03-03 | 8.615 | 330,460 | -114,912 | 0.19% | 2,847,001 |
| 2023-03-03 | 2023-03-01 | 8.845 | 445,372 | +47,009 | 0.26% | 3,939,318 |
| 2023-03-02 | 2023-02-28 | 8.902 | 398,363 | +12,188 | 0.23% | 3,546,404 |
| 2023-03-01 | 2023-02-27 | 8.443 | 386,175 | +1,741 | 0.23% | 3,260,461 |
| 2023-02-28 | 2023-02-24 | 8.409 | 384,434 | +3,482 | 0.23% | 3,232,513 |
| 2023-02-27 | 2023-02-23 | 8.719 | 380,952 | +5,224 | 0.22% | 3,321,387 |
| 2023-02-24 | 2023-02-22 | 8.753 | 375,728 | +8,705 | 0.22% | 3,288,789 |
| 2023-02-22 | 2023-02-20 | 8.948 | 367,023 | +66,162 | 0.22% | 3,284,265 |
| 2023-02-21 | 2023-02-17 | 9.029 | 300,861 | +27,857 | 0.18% | 2,716,414 |
| 2023-02-20 | 2023-02-16 | 7.145 | 273,004 | +95,760 | 0.16% | 1,950,594 |
| 2023-02-14 | 2023-02-10 | 7.283 | 177,244 | -24,375 | 0.10% | 1,290,828 |
| 2023-02-09 | 2023-02-07 | 7.788 | 201,619 | -62,679 | 0.12% | 1,570,249 |
| 2023-02-08 | 2023-02-06 | 8.052 | 264,298 | +1,741 | 0.16% | 2,128,234 |
| 2023-02-07 | 2023-02-03 | 8.466 | 262,557 | +62,679 | 0.15% | 2,222,791 |
| 2023-02-06 | 2023-02-02 | 8.328 | 199,878 | +1,741 | 0.12% | 1,664,602 |
| 2023-02-03 | 2023-02-01 | 7.892 | 198,137 | -69,643 | 0.12% | 1,563,615 |
| 2023-02-02 | 2023-01-31 | 7.593 | 267,780 | -80,091 | 0.16% | 2,033,233 |
| 2023-02-01 | 2023-01-30 | 7.616 | 347,871 | +200,226 | 0.20% | 2,649,349 |
| 2023-01-31 | 2023-01-27 | 7.823 | 147,645 | -19,152 | 0.09% | 1,154,977 |
| 2023-01-18 | 2023-01-16 | 8.454 | 166,797 | +19,152 | 0.10% | 1,410,177 |
| 2023-01-16 | 2023-01-12 | 8.523 | 147,645 | -208,931 | 0.09% | 1,258,433 |
| 2023-01-13 | 2023-01-11 | 8.811 | 356,576 | +3,482 | 0.21% | 3,141,629 |
| 2023-01-12 | 2023-01-10 | 9.086 | 353,094 | +8,705 | 0.21% | 3,208,295 |
| 2023-01-11 | 2023-01-09 | 9.006 | 344,389 | +19,152 | 0.20% | 3,101,507 |
| 2023-01-09 | 2023-01-05 | 9.190 | 325,237 | +43,528 | 0.19% | 2,988,804 |
| 2023-01-06 | 2023-01-04 | 9.132 | 281,709 | +33,081 | 0.17% | 2,572,618 |
| 2023-01-05 | 2023-01-03 | 9.626 | 248,628 | +43,527 | 0.15% | 2,393,324 |
| 2023-01-04 | 2022-12-30 | 9.362 | 205,101 | +6,964 | 0.12% | 1,920,140 |
| 2023-01-03 | 2022-12-29 | 10.086 | 198,137 | +5,224 | 0.12% | 1,998,332 |
| 2022-12-30 | 2022-12-28 | 10.200 | 192,913 | -60,939 | 0.11% | 1,967,804 |
| 2022-12-29 | 2022-12-23 | 11.648 | 253,852 | +45,269 | 0.15% | 2,956,828 |
| 2022-12-28 | 2022-12-22 | 12.888 | 208,583 | +38,304 | 0.12% | 2,688,309 |
| 2022-12-23 | 2022-12-21 | 14.772 | 170,279 | +83,572 | 0.10% | 2,515,414 |
| 2022-12-22 | 2022-12-20 | 14.014 | 86,707 | -73,126 | 0.05% | 1,215,126 |
| 2022-12-21 | 2022-12-19 | 15.668 | 159,833 | -243,753 | 0.09% | 2,504,311 |
| 2022-12-20 | 2022-12-16 | 17.943 | 403,586 | -116,653 | 0.24% | 7,241,434 |
| 2022-12-19 | 2022-12-15 | 14.060 | 520,239 | +40,045 | 0.31% | 7,314,620 |
| 2022-12-16 | 2022-12-14 | 13.738 | 480,194 | +337,772 | 0.28% | 6,597,135 |
| 2022-12-14 | 2022-12-12 | 15.048 | 142,422 | -90,362 | 0.08% | 2,143,166 |
| 2022-12-13 | 2022-12-09 | 9.787 | 232,784 | -73,126 | 0.14% | 2,278,244 |
| 2022-12-12 | 2022-12-08 | 9.442 | 305,910 | +22,634 | 0.18% | 2,888,504 |
| 2022-12-09 | 2022-12-07 | 8.891 | 283,276 | -10,447 | 0.17% | 2,518,594 |
| 2022-12-08 | 2022-12-06 | 6.950 | 293,723 | -297,727 | 0.17% | 2,041,272 |
| 2022-12-07 | 2022-12-05 | 7.065 | 591,450 | -480,542 | 0.35% | 4,178,309 |
| 2022-12-05 | 2022-12-01 | 5.927 | 1,071,992 | +3,482 | 0.63% | 6,354,022 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,068,510 | +452,685 | 0.63% | 6,517,493 |
| 2022-11-30 | 2022-11-28 | 5.904 | 615,825 | +13,928 | 0.36% | 3,636,034 |
| 2022-11-28 | 2022-11-24 | 6.180 | 601,897 | -20,893 | 0.35% | 3,719,734 |
| 2022-11-25 | 2022-11-23 | 5.996 | 622,790 | +20,893 | 0.37% | 3,734,389 |
| 2022-11-23 | 2022-11-21 | 6.685 | 601,897 | -242,012 | 0.35% | 4,023,950 |
| 2022-11-22 | 2022-11-18 | 6.341 | 843,909 | +69,644 | 0.50% | 5,351,089 |
| 2022-11-21 | 2022-11-17 | 6.203 | 774,265 | -31,340 | 0.46% | 4,802,760 |
| 2022-11-18 | 2022-11-16 | 6.169 | 805,605 | +10,447 | 0.47% | 4,969,399 |
| 2022-11-17 | 2022-11-15 | 6.146 | 795,158 | -8,706 | 0.47% | 4,886,689 |
| 2022-11-16 | 2022-11-14 | 6.077 | 803,864 | -60,938 | 0.47% | 4,884,788 |
| 2022-11-14 | 2022-11-10 | 5.227 | 864,802 | +60,938 | 0.51% | 4,519,970 |
| 2022-11-11 | 2022-11-09 | 5.606 | 803,864 | +71,385 | 0.47% | 4,506,194 |
| 2022-11-10 | 2022-11-08 | 5.778 | 732,479 | -167,145 | 0.43% | 4,232,243 |
| 2022-10-21 | 2022-10-19 | 4.698 | 899,624 | -8,705 | 0.53% | 4,226,606 |
| 2022-10-12 | 2022-10-10 | 4.595 | 908,329 | +8,705 | 0.54% | 4,173,598 |
| 2022-09-30 | 2022-09-28 | 4.262 | 899,624 | +60,938 | 0.53% | 3,833,914 |
| 2022-09-29 | 2022-09-27 | 4.434 | 838,686 | +34,822 | 0.49% | 3,718,726 |
| 2022-09-26 | 2022-09-22 | 4.468 | 803,864 | -17,411 | 0.47% | 3,592,027 |
| 2022-09-14 | 2022-09-09 | 4.733 | 821,275 | -15,670 | 0.48% | 3,886,810 |
| 2022-09-13 | 2022-09-08 | 4.606 | 836,945 | -1,741 | 0.49% | 3,855,216 |
| 2022-09-05 | 2022-09-01 | 4.939 | 838,686 | +60,939 | 0.49% | 4,142,622 |
| 2022-08-26 | 2022-08-24 | 4.974 | 777,747 | +43,527 | 0.46% | 3,868,421 |
| 2022-08-25 | 2022-08-23 | 5.123 | 734,220 | +17,411 | 0.43% | 3,761,565 |
| 2022-08-24 | 2022-08-22 | 5.192 | 716,809 | -1,741 | 0.42% | 3,721,768 |
| 2022-08-19 | 2022-08-17 | 5.169 | 718,550 | +8,705 | 0.42% | 3,714,300 |
| 2022-08-17 | 2022-08-15 | 5.284 | 709,845 | +76,609 | 0.42% | 3,750,842 |
| 2022-08-15 | 2022-08-11 | 5.387 | 633,236 | +8,705 | 0.37% | 3,411,504 |
| 2022-08-12 | 2022-08-10 | 5.364 | 624,531 | +8,706 | 0.37% | 3,350,259 |
| 2022-08-11 | 2022-08-09 | 5.422 | 615,825 | +1,741 | 0.36% | 3,338,926 |
| 2022-08-10 | 2022-08-08 | 5.721 | 614,084 | -8,706 | 0.36% | 3,512,890 |
| 2022-08-04 | 2022-08-02 | 5.330 | 622,790 | +17,411 | 0.37% | 3,319,457 |
| 2022-08-01 | 2022-07-28 | 6.019 | 605,379 | +45,269 | 0.36% | 3,643,897 |
| 2022-07-29 | 2022-07-27 | 5.996 | 560,110 | +13,928 | 0.33% | 3,358,546 |
| 2022-07-28 | 2022-07-26 | 6.548 | 546,182 | +85,314 | 0.32% | 3,576,183 |
| 2022-07-22 | 2022-07-20 | 6.927 | 460,868 | +5,223 | 0.27% | 3,192,283 |
| 2022-07-20 | 2022-07-18 | 7.214 | 455,645 | +17,411 | 0.27% | 3,286,955 |
| 2022-07-19 | 2022-07-15 | 7.122 | 438,234 | +121,877 | 0.26% | 3,121,082 |
| 2022-07-18 | 2022-07-14 | 8.501 | 316,357 | -41,786 | 0.19% | 2,689,212 |
| 2022-07-15 | 2022-07-13 | 8.124 | 358,143 | +8,718 | 0.21% | 2,909,484 |
| 2022-07-14 | 2022-07-12 | 8.336 | 349,425 | +127,403 | 0.21% | 2,912,712 |
| 2022-07-12 | 2022-07-08 | 8.253 | 222,022 | -8,493 | 0.13% | 1,832,417 |
| 2022-07-08 | 2022-07-06 | 7.971 | 230,515 | +8,493 | 0.14% | 1,837,377 |
| 2022-07-06 | 2022-07-04 | 7.382 | 222,022 | -84,935 | 0.13% | 1,638,981 |
| 2022-07-05 | 2022-06-30 | 7.688 | 306,957 | +84,935 | 0.19% | 2,359,941 |
| 2022-06-30 | 2022-06-28 | 7.417 | 222,022 | -713,458 | 0.13% | 1,646,823 |
| 2022-06-29 | 2022-06-27 | 7.347 | 935,480 | -112,115 | 0.56% | 6,872,733 |
| 2022-06-28 | 2022-06-24 | 6.946 | 1,047,595 | -8,494 | 0.63% | 7,277,058 |
| 2022-06-27 | 2022-06-23 | 6.899 | 1,056,089 | +110,416 | 0.64% | 7,286,325 |
| 2022-06-24 | 2022-06-22 | 6.970 | 945,673 | +25,481 | 0.57% | 6,591,330 |
| 2022-06-23 | 2022-06-21 | 6.911 | 920,192 | +1,699 | 0.56% | 6,359,558 |
| 2022-06-22 | 2022-06-20 | 6.994 | 918,493 | -50,962 | 0.55% | 6,423,514 |
| 2022-06-21 | 2022-06-17 | 6.546 | 969,455 | +110,417 | 0.59% | 6,346,186 |
| 2022-06-20 | 2022-06-16 | 6.534 | 859,038 | +101,922 | 0.52% | 5,613,268 |
| 2022-06-15 | 2022-06-13 | 6.593 | 757,116 | +149,487 | 0.46% | 4,991,842 |
| 2022-06-14 | 2022-06-10 | 6.923 | 607,629 | +13,590 | 0.37% | 4,206,551 |
| 2022-06-13 | 2022-06-09 | 6.888 | 594,039 | +363,524 | 0.36% | 4,091,487 |
| 2022-06-10 | 2022-06-08 | 7.088 | 230,515 | +3,397 | 0.14% | 1,633,827 |
| 2022-06-09 | 2022-06-07 | 7.205 | 227,118 | +1,699 | 0.14% | 1,636,490 |
| 2022-06-08 | 2022-06-06 | 6.735 | 225,419 | -5,096 | 0.14% | 1,518,088 |
| 2022-06-07 | 2022-06-02 | 7.017 | 230,515 | +32,275 | 0.14% | 1,617,543 |
| 2022-06-06 | 2022-06-01 | 7.005 | 198,240 | +3,398 | 0.12% | 1,388,733 |
| 2022-06-02 | 2022-05-31 | 7.194 | 194,842 | -16,987 | 0.12% | 1,401,633 |
| 2022-05-31 | 2022-05-27 | 8.218 | 211,829 | +20,384 | 0.13% | 1,740,809 |
| 2022-05-27 | 2022-05-25 | 7.359 | 191,445 | +1,699 | 0.12% | 1,408,752 |
| 2022-05-25 | 2022-05-23 | 7.323 | 189,746 | -6,795 | 0.11% | 1,389,548 |
| 2022-05-24 | 2022-05-20 | 7.052 | 196,541 | +13,590 | 0.12% | 1,386,087 |
| 2022-05-19 | 2022-05-17 | 6.581 | 182,951 | -42,468 | 0.11% | 1,204,085 |
| 2022-05-18 | 2022-05-16 | 7.123 | 225,419 | +27,179 | 0.14% | 1,605,670 |
| 2022-05-17 | 2022-05-13 | 7.535 | 198,240 | -45,865 | 0.12% | 1,493,763 |
| 2022-05-16 | 2022-05-12 | 7.370 | 244,105 | +45,865 | 0.15% | 1,799,125 |
| 2022-05-13 | 2022-05-11 | 7.618 | 198,240 | +3,398 | 0.12% | 1,510,101 |
| 2022-05-12 | 2022-05-10 | 9.643 | 194,842 | -8,494 | 0.12% | 1,878,784 |
| 2022-05-11 | 2022-05-06 | 8.901 | 203,336 | -23,782 | 0.12% | 1,809,866 |
| 2022-05-10 | 2022-05-05 | 8.477 | 227,118 | -10,192 | 0.14% | 1,925,282 |
| 2022-05-04 | 2022-04-29 | 7.865 | 237,310 | +30,577 | 0.14% | 1,866,392 |
| 2022-05-03 | 2022-04-28 | 7.417 | 206,733 | -154,583 | 0.12% | 1,533,419 |
| 2022-04-29 | 2022-04-27 | 7.712 | 361,316 | +135,897 | 0.22% | 2,786,371 |
| 2022-04-26 | 2022-04-22 | 5.169 | 225,419 | -42,468 | 0.14% | 1,165,106 |
| 2022-04-25 | 2022-04-21 | 5.534 | 267,887 | -74,743 | 0.16% | 1,482,381 |
| 2022-04-22 | 2022-04-20 | 5.439 | 342,630 | -16,987 | 0.21% | 1,863,707 |
| 2022-04-21 | 2022-04-19 | 5.063 | 359,617 | +76,442 | 0.22% | 1,820,619 |
| 2022-04-04 | 2022-03-31 | 4.804 | 283,175 | +3,397 | 0.17% | 1,360,271 |
| 2022-03-31 | 2022-03-29 | 4.921 | 279,778 | -849 | 0.17% | 1,376,893 |
| 2022-03-28 | 2022-03-24 | 4.815 | 280,627 | +20,384 | 0.17% | 1,351,335 |
| 2022-03-24 | 2022-03-22 | 4.815 | 260,243 | -3,397 | 0.16% | 1,253,178 |
| 2022-03-23 | 2022-03-21 | 4.815 | 263,640 | +5,096 | 0.16% | 1,269,536 |
| 2022-03-21 | 2022-03-17 | 4.698 | 258,544 | -1,699 | 0.16% | 1,214,557 |
| 2022-03-17 | 2022-03-15 | 4.356 | 260,243 | +5,097 | 0.16% | 1,133,682 |
| 2022-03-16 | 2022-03-14 | 4.627 | 255,146 | -8,494 | 0.15% | 1,180,570 |
| 2022-03-15 | 2022-03-11 | 4.804 | 263,640 | +20,385 | 0.16% | 1,266,432 |
| 2022-02-10 | 2022-02-08 | 5.333 | 243,255 | -10,193 | 0.15% | 1,297,389 |
| 2022-01-25 | 2022-01-21 | 5.416 | 253,448 | -10,192 | 0.15% | 1,372,641 |
| 2022-01-20 | 2022-01-18 | 5.663 | 263,640 | -1,699 | 0.16% | 1,493,024 |
| 2022-01-19 | 2022-01-17 | 5.910 | 265,339 | +3,398 | 0.16% | 1,568,250 |
| 2022-01-17 | 2022-01-13 | 5.663 | 261,941 | -8,494 | 0.16% | 1,483,402 |
| 2022-01-12 | 2022-01-10 | 5.675 | 270,435 | -1,699 | 0.16% | 1,534,689 |
| 2022-01-10 | 2022-01-06 | 5.734 | 272,134 | +8,494 | 0.16% | 1,560,350 |
| 2022-01-07 | 2022-01-05 | 5.581 | 263,640 | +8,494 | 0.16% | 1,471,296 |
| 2022-01-06 | 2022-01-04 | 5.757 | 255,146 | -20,385 | 0.15% | 1,468,953 |
| 2022-01-04 | 2021-12-31 | 5.475 | 275,531 | -10,192 | 0.17% | 1,508,460 |
| 2021-12-29 | 2021-12-24 | 5.545 | 285,723 | -74,744 | 0.17% | 1,584,443 |
| 2021-12-28 | 2021-12-22 | 5.757 | 360,467 | +1,699 | 0.22% | 2,075,318 |
| 2021-12-23 | 2021-12-21 | 6.240 | 358,768 | -16,987 | 0.22% | 2,238,721 |
| 2021-12-21 | 2021-12-17 | 4.980 | 375,755 | -10,192 | 0.23% | 1,871,352 |
| 2021-12-15 | 2021-12-13 | 5.051 | 385,947 | -3,398 | 0.23% | 1,949,375 |
| 2021-12-07 | 2021-12-03 | 5.263 | 389,345 | -8,493 | 0.24% | 2,049,050 |
| 2021-12-03 | 2021-12-01 | 4.933 | 397,838 | +40,769 | 0.24% | 1,962,595 |
| 2021-11-08 | 2021-11-04 | 4.427 | 357,069 | +6,795 | 0.22% | 1,580,703 |
| 2021-11-04 | 2021-11-02 | 4.415 | 350,274 | -16,987 | 0.21% | 1,546,499 |
| 2021-10-04 | 2021-09-29 | 4.533 | 367,261 | +11,891 | 0.22% | 1,664,738 |
| 2021-09-30 | 2021-09-28 | 4.568 | 355,370 | +1,698 | 0.21% | 1,623,390 |
| 2021-09-15 | 2021-09-13 | 4.768 | 353,672 | +16,987 | 0.21% | 1,686,421 |
| 2021-09-13 | 2021-09-09 | 4.721 | 336,685 | +1,699 | 0.20% | 1,589,566 |
| 2021-08-26 | 2021-08-24 | 4.533 | 334,986 | -1,699 | 0.20% | 1,518,440 |
| 2021-08-24 | 2021-08-20 | 4.450 | 336,685 | +3,398 | 0.20% | 1,498,394 |
| 2021-08-20 | 2021-08-18 | 4.533 | 333,287 | +8,493 | 0.20% | 1,510,739 |
| 2021-07-29 | 2021-07-27 | 4.297 | 324,794 | +23,782 | 0.20% | 1,395,762 |
| 2021-07-15 | 2021-07-13 | 4.955 | 301,012 | +42,468 | 0.18% | 1,491,501 |
| 2021-07-14 | 2021-07-12 | 4.955 | 258,544 | +11,582 | 0.16% | 1,281,074 |
| 2021-07-06 | 2021-07-02 | 4.906 | 246,962 | +1,622 | 0.16% | 1,211,510 |
| 2021-06-28 | 2021-06-24 | 4.906 | 245,340 | +3,245 | 0.16% | 1,203,553 |
| 2021-06-11 | 2021-06-09 | 5.497 | 242,095 | -8,113 | 0.15% | 1,330,866 |
| 2021-06-10 | 2021-06-08 | 5.497 | 250,208 | +8,113 | 0.16% | 1,375,466 |
| 2021-06-09 | 2021-06-07 | 5.263 | 242,095 | +3,246 | 0.15% | 1,274,170 |
| 2021-06-01 | 2021-05-28 | 5.547 | 238,849 | +6,490 | 0.15% | 1,324,798 |
| 2021-05-28 | 2021-05-26 | 5.584 | 232,359 | +1,623 | 0.15% | 1,297,393 |
| 2021-05-07 | 2021-05-05 | 6.126 | 230,736 | -4,868 | 0.15% | 1,413,467 |
| 2021-05-04 | 2021-04-30 | 5.941 | 235,604 | +4,868 | 0.15% | 1,399,728 |
| 2021-04-28 | 2021-04-26 | 6.052 | 230,736 | -3,245 | 0.15% | 1,396,403 |
| 2021-04-27 | 2021-04-23 | 5.904 | 233,981 | +3,245 | 0.15% | 1,381,433 |
| 2021-04-14 | 2021-04-12 | 6.077 | 230,736 | -4,868 | 0.15% | 1,402,091 |
| 2021-03-31 | 2021-03-29 | 5.411 | 235,604 | -974 | 0.15% | 1,274,856 |
| 2021-03-24 | 2021-03-22 | 5.436 | 236,578 | -134,677 | 0.15% | 1,285,958 |
| 2021-03-18 | 2021-03-16 | 5.485 | 371,255 | +12,981 | 0.23% | 2,036,320 |
| 2021-03-17 | 2021-03-15 | 5.596 | 358,274 | +4,868 | 0.23% | 2,004,864 |
| 2021-03-16 | 2021-03-12 | 5.621 | 353,406 | +116,828 | 0.22% | 1,986,335 |
| 2021-03-11 | 2021-03-09 | 5.411 | 236,578 | +8,113 | 0.15% | 1,280,126 |
| 2021-03-09 | 2021-03-05 | 5.411 | 228,465 | -3,245 | 0.14% | 1,236,226 |
| 2021-03-04 | 2021-03-02 | 5.978 | 231,710 | -4,868 | 0.15% | 1,385,161 |
| 2021-03-01 | 2021-02-25 | 6.200 | 236,578 | -81,131 | 0.15% | 1,466,750 |
| 2021-02-10 | 2021-02-08 | 6.175 | 317,709 | -24,339 | 0.20% | 1,961,919 |
| 2021-02-05 | 2021-02-03 | 5.941 | 342,048 | -4,868 | 0.22% | 2,032,113 |
| 2021-01-22 | 2021-01-20 | 4.782 | 346,916 | +8,113 | 0.22% | 1,659,090 |
| 2020-12-30 | 2020-12-28 | 4.326 | 338,803 | -17,848 | 0.21% | 1,465,778 |
| 2020-12-17 | 2020-12-15 | 4.487 | 356,651 | +8,113 | 0.23% | 1,600,142 |
| 2020-12-10 | 2020-12-08 | 4.585 | 348,538 | +11,358 | 0.22% | 1,598,111 |
| 2020-12-02 | 2020-11-30 | 4.659 | 337,180 | +17,849 | 0.21% | 1,570,968 |
| 2020-11-19 | 2020-11-17 | 4.721 | 319,331 | -40,566 | 0.20% | 1,507,487 |
| 2020-11-16 | 2020-11-12 | 4.733 | 359,897 | +48,679 | 0.23% | 1,703,426 |
| 2020-11-03 | 2020-10-30 | 4.696 | 311,218 | +12,981 | 0.20% | 1,461,516 |
| 2020-09-21 | 2020-09-17 | 4.918 | 298,237 | +9,736 | 0.19% | 1,466,723 |
| 2020-09-18 | 2020-09-16 | 4.856 | 288,501 | -16,227 | 0.18% | 1,401,062 |
| 2020-09-17 | 2020-09-15 | 4.844 | 304,728 | +16,227 | 0.19% | 1,476,110 |
| 2020-09-16 | 2020-09-14 | 4.881 | 288,501 | +22,716 | 0.18% | 1,408,174 |
| 2020-09-15 | 2020-09-11 | 4.869 | 265,785 | -12,981 | 0.17% | 1,294,021 |
| 2020-09-14 | 2020-09-10 | 4.881 | 278,766 | +32,453 | 0.18% | 1,360,657 |
| 2020-09-10 | 2020-09-08 | 4.893 | 246,313 | +1,622 | 0.16% | 1,205,290 |
| 2020-09-09 | 2020-09-07 | 4.943 | 244,691 | +21,094 | 0.15% | 1,209,417 |
| 2020-08-28 | 2020-08-26 | 5.103 | 223,597 | -8,113 | 0.14% | 1,140,985 |
| 2020-08-19 | 2020-08-17 | 5.485 | 231,710 | -11,358 | 0.15% | 1,270,921 |
| 2020-08-18 | 2020-08-14 | 5.448 | 243,068 | +8,113 | 0.15% | 1,324,231 |
| 2020-08-13 | 2020-08-11 | 5.547 | 234,955 | +17,849 | 0.15% | 1,303,200 |
| 2020-08-11 | 2020-08-07 | 5.497 | 217,106 | +8,113 | 0.14% | 1,193,495 |
| 2020-08-10 | 2020-08-06 | 5.571 | 208,993 | +8,113 | 0.13% | 1,164,351 |
| 2020-08-06 | 2020-08-04 | 5.584 | 200,880 | -8,113 | 0.13% | 1,121,628 |
| 2020-07-27 | 2020-07-23 | 5.867 | 208,993 | +24,339 | 0.13% | 1,226,175 |
| 2020-07-20 | 2020-07-16 | 5.603 | 184,654 | +11,358 | 0.12% | 1,034,541 |
| 2020-07-17 | 2020-07-15 | 5.971 | 173,296 | +5,164 | 0.11% | 1,034,753 |
| 2020-07-14 | 2020-07-10 | 5.628 | 168,132 | -1,417 | 0.11% | 946,247 |
| 2020-07-10 | 2020-07-08 | 5.704 | 169,549 | -4,723 | 0.11% | 967,145 |
| 2020-07-09 | 2020-07-07 | 5.641 | 174,272 | -7,871 | 0.11% | 983,016 |
| 2020-07-08 | 2020-07-06 | 5.628 | 182,143 | -1,575 | 0.12% | 1,025,100 |
| 2020-06-29 | 2020-06-24 | 5.107 | 183,718 | -25,188 | 0.12% | 938,270 |
| 2020-04-14 | 2020-04-08 | 5.349 | 208,906 | -157 | 0.14% | 1,117,335 |
| 2020-04-07 | 2020-04-03 | 5.069 | 209,063 | -26,763 | 0.14% | 1,059,742 |
| 2020-04-06 | 2020-04-02 | 5.196 | 235,826 | +7,871 | 0.15% | 1,225,364 |
| 2020-04-02 | 2020-03-31 | 5.514 | 227,955 | -25,188 | 0.15% | 1,256,866 |
| 2020-04-01 | 2020-03-30 | 5.463 | 253,143 | -55,099 | 0.16% | 1,382,880 |
| 2020-03-31 | 2020-03-27 | 5.425 | 308,242 | -102,328 | 0.20% | 1,672,129 |
| 2020-03-30 | 2020-03-26 | 5.463 | 410,570 | +51,951 | 0.27% | 2,242,879 |
| 2020-03-18 | 2020-03-16 | 4.980 | 358,619 | -23,614 | 0.23% | 1,785,951 |
| 2020-03-12 | 2020-03-10 | 5.323 | 382,233 | +7,871 | 0.25% | 2,034,663 |
| 2020-03-11 | 2020-03-09 | 5.387 | 374,362 | -11,020 | 0.24% | 2,016,545 |
| 2020-03-10 | 2020-03-06 | 5.425 | 385,382 | +7,872 | 0.25% | 2,090,593 |
| 2020-03-05 | 2020-03-03 | 5.374 | 377,510 | -4,723 | 0.25% | 2,028,706 |
| 2020-03-03 | 2020-02-28 | 5.221 | 382,233 | +4,723 | 0.25% | 1,995,815 |
| 2020-03-02 | 2020-02-27 | 5.349 | 377,510 | +1,574 | 0.25% | 2,019,114 |
| 2020-02-26 | 2020-02-24 | 5.298 | 375,936 | +7,871 | 0.24% | 1,991,591 |
| 2020-02-21 | 2020-02-19 | 5.399 | 368,065 | +1,574 | 0.24% | 1,987,301 |
| 2020-02-19 | 2020-02-17 | 5.552 | 366,491 | +3,149 | 0.24% | 2,034,675 |
| 2020-02-14 | 2020-02-12 | 5.374 | 363,342 | -3,149 | 0.24% | 1,952,568 |
| 2020-02-12 | 2020-02-10 | 5.298 | 366,491 | -7,871 | 0.24% | 1,941,554 |
| 2020-02-10 | 2020-02-06 | 5.590 | 374,362 | +11,020 | 0.24% | 2,092,641 |
| 2020-02-03 | 2020-01-30 | 6.416 | 363,342 | -62,971 | 0.24% | 2,331,080 |
| 2020-01-31 | 2020-01-29 | 6.568 | 426,313 | +39,357 | 0.28% | 2,800,073 |
| 2020-01-22 | 2020-01-20 | 5.234 | 386,956 | +4,723 | 0.25% | 2,025,392 |
| 2019-11-27 | 2019-11-25 | 4.777 | 382,233 | -12,594 | 0.25% | 1,825,855 |
| 2019-08-19 | 2019-08-15 | 4.256 | 394,827 | +15,742 | 0.26% | 1,680,358 |
| 2019-07-05 | 2019-07-03 | 5.091 | 379,085 | +11,124 | 0.25% | 1,930,060 |
| 2019-06-12 | 2019-06-10 | 5.118 | 367,961 | +3,056 | 0.25% | 1,883,056 |
| 2019-05-27 | 2019-05-23 | 5.235 | 364,905 | -29,033 | 0.24% | 1,910,401 |
| 2019-04-09 | 2019-04-04 | 5.968 | 393,938 | -38,202 | 0.26% | 2,351,134 |
| 2019-04-08 | 2019-04-03 | 5.981 | 432,140 | -39,730 | 0.29% | 2,584,790 |
| 2019-02-20 | 2019-02-18 | 5.589 | 471,870 | +6,112 | 0.32% | 2,637,150 |
| 2018-08-31 | 2018-08-29 | 5.523 | 465,758 | -1,528 | 0.31% | 2,572,512 |
| 2018-08-24 | 2018-08-22 | 5.471 | 467,286 | +3,056 | 0.31% | 2,556,488 |
| 2018-08-21 | 2018-08-17 | 5.484 | 464,230 | +1,528 | 0.31% | 2,545,845 |
| 2018-08-13 | 2018-08-09 | 5.667 | 462,702 | -76,404 | 0.31% | 2,622,249 |
| 2018-08-10 | 2018-08-08 | 5.536 | 539,106 | -76,404 | 0.36% | 2,984,690 |
| 2018-07-27 | 2018-07-25 | 6.714 | 615,510 | +140,278 | 0.41% | 4,132,731 |
| 2018-07-26 | 2018-07-24 | 6.727 | 475,232 | +7,640 | 0.41% | 3,197,080 |
| 2018-07-06 | 2018-07-04 | 11.740 | 467,592 | +111,030 | 0.41% | 5,489,585 |
| 2018-07-04 | 2018-06-29 | 11.998 | 356,562 | -2,331 | 0.41% | 4,277,880 |
| 2018-06-25 | 2018-06-21 | 12.667 | 358,893 | -23,304 | 0.41% | 4,546,086 |
| 2018-06-04 | 2018-05-31 | 13.731 | 382,197 | -1,165 | 0.44% | 5,247,997 |
| 2018-05-28 | 2018-05-24 | 14.195 | 383,362 | -15,149 | 0.44% | 5,441,654 |
| 2018-04-27 | 2018-04-25 | 14.006 | 398,511 | +5,827 | 0.46% | 5,581,447 |
| 2018-04-13 | 2018-04-11 | 13.628 | 392,684 | +3,495 | 0.45% | 5,351,555 |
| 2018-04-09 | 2018-04-04 | 13.937 | 389,189 | +5,827 | 0.45% | 5,424,165 |
| 2018-03-27 | 2018-03-23 | 14.589 | 383,362 | +1,165 | 0.44% | 5,592,993 |
| 2018-03-22 | 2018-03-20 | 14.744 | 382,197 | -5,826 | 0.44% | 5,635,037 |
| 2018-03-19 | 2018-03-15 | 14.315 | 388,023 | -3,496 | 0.44% | 5,554,434 |
| 2018-03-09 | 2018-03-07 | 13.559 | 391,519 | +1,165 | 0.45% | 5,308,799 |
| 2018-01-31 | 2018-01-29 | 15.190 | 390,354 | -5,826 | 0.45% | 5,929,502 |
| 2018-01-30 | 2018-01-26 | 15.242 | 396,180 | -1,165 | 0.45% | 6,038,399 |
| 2018-01-29 | 2018-01-25 | 15.619 | 397,345 | +5,826 | 0.45% | 6,206,196 |
| 2018-01-24 | 2018-01-22 | 14.332 | 391,519 | +3,496 | 0.45% | 5,611,199 |
| 2018-01-23 | 2018-01-19 | 14.177 | 388,023 | -9,322 | 0.44% | 5,501,154 |
| 2018-01-22 | 2018-01-18 | 14.401 | 397,345 | -5,826 | 0.45% | 5,721,976 |
| 2018-01-12 | 2018-01-10 | 15.499 | 403,171 | -12,818 | 0.46% | 6,248,753 |
| 2018-01-11 | 2018-01-09 | 15.722 | 415,989 | +23,305 | 0.48% | 6,540,239 |
| 2018-01-10 | 2018-01-08 | 14.126 | 392,684 | +3,495 | 0.45% | 5,547,015 |
| 2018-01-05 | 2018-01-03 | 14.177 | 389,189 | +2,331 | 0.45% | 5,517,685 |
| 2018-01-04 | 2018-01-02 | 14.057 | 386,858 | +3,496 | 0.44% | 5,438,158 |
| 2018-01-02 | 2017-12-28 | 13.552 | 383,362 | +1,165 | 0.44% | 5,195,368 |
| 2017-12-29 | 2017-12-27 | 13.414 | 382,197 | +6,368 | 0.44% | 5,126,862 |
| 2017-12-28 | 2017-12-22 | 13.552 | 375,829 | -2,320 | 0.43% | 5,093,280 |
| 2017-12-08 | 2017-12-06 | 13.311 | 378,149 | -5,800 | 0.43% | 5,033,441 |
| 2017-12-05 | 2017-12-01 | 13.828 | 383,949 | +2,320 | 0.44% | 5,309,243 |
| 2017-11-30 | 2017-11-28 | 13.828 | 381,629 | -1,160 | 0.44% | 5,277,162 |
| 2017-11-17 | 2017-11-15 | 14.776 | 382,789 | +2,320 | 0.44% | 5,656,203 |
| 2017-11-09 | 2017-11-07 | 15.121 | 380,469 | -11,600 | 0.44% | 5,753,122 |
| 2017-11-08 | 2017-11-06 | 15.466 | 392,069 | +5,800 | 0.45% | 6,063,727 |
| 2017-11-03 | 2017-11-01 | 15.690 | 386,269 | -61,478 | 0.44% | 6,060,605 |
| 2017-11-01 | 2017-10-30 | 16.259 | 447,747 | -16,239 | 0.51% | 7,279,962 |
| 2017-10-30 | 2017-10-26 | 17.242 | 463,986 | -1,160 | 0.53% | 7,999,993 |
| 2017-10-27 | 2017-10-25 | 17.225 | 465,146 | -29,000 | 0.53% | 8,011,973 |
| 2017-10-26 | 2017-10-24 | 16.466 | 494,146 | -1,160 | 0.57% | 8,136,608 |
| 2017-10-25 | 2017-10-23 | 16.466 | 495,306 | +1,160 | 0.57% | 8,155,708 |
| 2017-10-19 | 2017-10-17 | 15.466 | 494,146 | -35,958 | 0.57% | 7,642,447 |
| 2017-10-18 | 2017-10-16 | 16.207 | 530,104 | -12,760 | 0.61% | 8,591,592 |
| 2017-10-17 | 2017-10-13 | 16.328 | 542,864 | -22,039 | 0.62% | 8,863,918 |
| 2017-10-13 | 2017-10-11 | 15.138 | 564,903 | -3,480 | 0.65% | 8,551,713 |
| 2017-10-12 | 2017-10-10 | 14.207 | 568,383 | -33,639 | 0.65% | 8,075,195 |
| 2017-10-11 | 2017-10-09 | 13.104 | 602,022 | +26,679 | 0.69% | 7,888,795 |
| 2017-09-29 | 2017-09-27 | 13.035 | 575,343 | -31,319 | 0.66% | 7,499,518 |
| 2017-09-13 | 2017-09-11 | 13.156 | 606,662 | -1,160 | 0.70% | 7,980,977 |
| 2017-09-11 | 2017-09-07 | 12.500 | 607,822 | +4,640 | 0.70% | 7,597,997 |
| 2017-09-08 | 2017-09-06 | 12.569 | 603,182 | -5,800 | 0.69% | 7,581,596 |
| 2017-09-06 | 2017-09-04 | 12.380 | 608,982 | +6,960 | 0.70% | 7,538,998 |
| 2017-08-21 | 2017-08-17 | 12.328 | 602,022 | +1,160 | 0.69% | 7,421,695 |
| 2017-08-16 | 2017-08-14 | 12.673 | 600,862 | +2,320 | 0.69% | 7,614,595 |
| 2017-08-14 | 2017-08-10 | 12.414 | 598,542 | +4,639 | 0.69% | 7,430,394 |
| 2017-08-08 | 2017-08-04 | 12.207 | 593,903 | -3,480 | 0.68% | 7,249,925 |
| 2017-08-04 | 2017-08-02 | 12.190 | 597,383 | -13,919 | 0.69% | 7,282,106 |
| 2017-08-02 | 2017-07-31 | 12.207 | 611,302 | -3,480 | 0.70% | 7,462,319 |
| 2017-07-21 | 2017-07-19 | 12.742 | 614,782 | -6,960 | 0.71% | 7,833,400 |
| 2017-07-17 | 2017-07-13 | 12.776 | 621,742 | -15,079 | 0.71% | 7,943,523 |
| 2017-07-07 | 2017-07-05 | 12.828 | 636,821 | -5,800 | 0.73% | 8,169,115 |
| 2017-07-06 | 2017-07-04 | 12.828 | 642,621 | -12,760 | 0.74% | 8,243,518 |
| 2017-07-05 | 2017-07-03 | 13.018 | 655,381 | +3,480 | 0.75% | 8,531,502 |
| 2017-07-04 | 2017-06-30 | 13.000 | 651,901 | +11,600 | 0.75% | 8,474,961 |
| 2017-06-27 | 2017-06-23 | 11.983 | 640,301 | +25,519 | 0.74% | 7,672,797 |
| 2017-06-22 | 2017-06-20 | 12.035 | 614,782 | -17,399 | 0.71% | 7,398,800 |
| 2017-06-20 | 2017-06-16 | 11.880 | 632,181 | -2,320 | 0.73% | 7,510,094 |
| 2017-06-14 | 2017-06-12 | 11.535 | 634,501 | -17,400 | 0.73% | 7,318,855 |
| 2017-06-13 | 2017-06-09 | 11.604 | 651,901 | -28,999 | 0.75% | 7,564,521 |
| 2017-06-07 | 2017-06-05 | 11.466 | 680,900 | +3,480 | 0.78% | 7,807,099 |
| 2017-06-05 | 2017-06-01 | 10.914 | 677,420 | -11,600 | 0.78% | 7,393,438 |
| 2017-05-17 | 2017-05-15 | 10.690 | 689,020 | +11,600 | 0.79% | 7,365,602 |
| 2017-05-16 | 2017-05-12 | 10.397 | 677,420 | +11,599 | 0.78% | 7,043,038 |
| 2017-05-15 | 2017-05-11 | 10.552 | 665,821 | +5,800 | 0.77% | 7,025,765 |
| 2017-05-11 | 2017-05-09 | 11.052 | 660,021 | +1,160 | 0.76% | 7,294,584 |
| 2017-05-10 | 2017-05-08 | 11.035 | 658,861 | -2,320 | 0.76% | 7,270,403 |
| 2017-05-05 | 2017-05-02 | 11.828 | 661,181 | -26,679 | 0.76% | 7,820,404 |
| 2017-05-04 | 2017-04-28 | 11.845 | 687,860 | -93,957 | 0.79% | 8,147,822 |
| 2017-04-28 | 2017-04-26 | 11.793 | 781,817 | -1,160 | 0.90% | 9,220,319 |
| 2017-04-27 | 2017-04-25 | 11.966 | 782,977 | -33,639 | 0.90% | 9,368,999 |
| 2017-04-26 | 2017-04-24 | 12.069 | 816,616 | +1,160 | 0.94% | 9,855,999 |
| 2017-04-25 | 2017-04-21 | 12.259 | 815,456 | +2,320 | 0.94% | 9,996,658 |
| 2017-04-19 | 2017-04-13 | 12.276 | 813,136 | +2,320 | 0.93% | 9,982,238 |
| 2017-04-12 | 2017-04-10 | 12.483 | 810,816 | +23,199 | 0.93% | 10,121,517 |
| 2017-04-10 | 2017-04-06 | 12.104 | 787,617 | -1,160 | 0.91% | 9,533,161 |
| 2017-04-07 | 2017-04-05 | 12.087 | 788,777 | -1,160 | 0.91% | 9,533,601 |
| 2017-04-03 | 2017-03-30 | 11.328 | 789,937 | +1,160 | 0.91% | 8,948,341 |
| 2017-03-31 | 2017-03-29 | 11.656 | 788,777 | -16,239 | 0.91% | 9,193,601 |
| 2017-03-30 | 2017-03-28 | 11.862 | 805,016 | -11,600 | 0.93% | 9,549,435 |
| 2017-03-29 | 2017-03-27 | 12.087 | 816,616 | -11,600 | 0.94% | 9,870,079 |
| 2017-03-28 | 2017-03-24 | 12.311 | 828,216 | -22,039 | 0.95% | 10,195,923 |
| 2017-03-24 | 2017-03-22 | 12.069 | 850,255 | +19,719 | 0.98% | 10,261,999 |
| 2017-03-23 | 2017-03-21 | 12.104 | 830,536 | -13,919 | 0.95% | 10,052,644 |
| 2017-03-22 | 2017-03-20 | 11.724 | 844,455 | +40,599 | 0.97% | 9,900,797 |
| 2017-03-21 | 2017-03-17 | 11.104 | 803,856 | +57,998 | 0.92% | 8,925,835 |
| 2017-03-20 | 2017-03-16 | 11.035 | 745,858 | +11,599 | 0.86% | 8,230,398 |
| 2017-03-17 | 2017-03-15 | 11.087 | 734,259 | +20,880 | 0.84% | 8,140,385 |
| 2017-03-16 | 2017-03-14 | 11.242 | 713,379 | +25,519 | 0.82% | 8,019,599 |
| 2017-03-15 | 2017-03-13 | 10.587 | 687,860 | +61,478 | 0.79% | 7,282,041 |
| 2017-03-14 | 2017-03-10 | 10.362 | 626,382 | -88,157 | 0.72% | 6,490,803 |
| 2017-03-02 | 2017-02-28 | 10.259 | 714,539 | -23,199 | 0.82% | 7,330,399 |
| 2017-03-01 | 2017-02-27 | 10.362 | 737,738 | +4,639 | 0.85% | 7,644,716 |
| 2017-02-27 | 2017-02-23 | 10.173 | 733,099 | +18,560 | 0.84% | 7,457,605 |
| 2017-02-23 | 2017-02-21 | 10.000 | 714,539 | +23,199 | 0.82% | 7,145,599 |
| 2017-02-15 | 2017-02-13 | 10.035 | 691,340 | +23,200 | 0.79% | 6,937,442 |
| 2017-02-13 | 2017-02-09 | 10.069 | 668,140 | +11,599 | 0.77% | 6,727,676 |
| 2017-02-09 | 2017-02-07 | 9.604 | 656,541 | +46,399 | 0.75% | 6,305,242 |
| 2017-02-08 | 2017-02-06 | 9.483 | 610,142 | +5,800 | 0.70% | 5,785,999 |
| 2017-02-02 | 2017-01-27 | 9.293 | 604,342 | +4,640 | 0.69% | 5,616,377 |
| 2017-01-23 | 2017-01-19 | 9.586 | 599,702 | +2,319 | 0.69% | 5,749,036 |
| 2017-01-20 | 2017-01-18 | 9.483 | 597,383 | +5,800 | 0.69% | 5,665,005 |
| 2017-01-18 | 2017-01-16 | 9.604 | 591,583 | +5,800 | 0.68% | 5,681,403 |
| 2017-01-13 | 2017-01-11 | 9.638 | 585,783 | -4,640 | 0.67% | 5,645,901 |
| 2017-01-10 | 2017-01-06 | 9.621 | 590,423 | +2,320 | 0.68% | 5,680,443 |
| 2017-01-06 | 2017-01-04 | 9.190 | 588,103 | +9,280 | 0.68% | 5,404,622 |
| 2017-01-05 | 2017-01-03 | 9.052 | 578,823 | +6,960 | 0.67% | 5,239,499 |
| 2017-01-04 | 2016-12-30 | 9.035 | 571,863 | +11,599 | 0.66% | 5,166,638 |
| 2016-12-23 | 2016-12-21 | 9.000 | 560,264 | -1,160 | 0.64% | 5,042,524 |
| 2016-12-06 | 2016-12-02 | 9.897 | 561,424 | +6,960 | 0.65% | 5,556,324 |
| 2016-12-02 | 2016-11-30 | 9.828 | 554,464 | +5,800 | 0.64% | 5,449,202 |
| 2016-11-30 | 2016-11-28 | 10.242 | 548,664 | +5,800 | 0.63% | 5,619,241 |
| 2016-11-11 | 2016-11-09 | 9.914 | 542,864 | +4,640 | 0.62% | 5,381,999 |
| 2016-11-09 | 2016-11-07 | 10.018 | 538,224 | +6,960 | 0.62% | 5,391,678 |
| 2016-11-07 | 2016-11-03 | 9.742 | 531,264 | +5,799 | 0.61% | 5,175,396 |
| 2016-11-04 | 2016-11-02 | 9.880 | 525,465 | +5,800 | 0.60% | 5,191,384 |
| 2016-11-02 | 2016-10-31 | 9.793 | 519,665 | -3,480 | 0.60% | 5,089,282 |
| 2016-11-01 | 2016-10-28 | 9.862 | 523,145 | -5,800 | 0.60% | 5,159,443 |
| 2016-10-27 | 2016-10-25 | 10.018 | 528,945 | +5,800 | 0.61% | 5,298,725 |
| 2016-10-20 | 2016-10-18 | 10.104 | 523,145 | +11,600 | 0.60% | 5,285,723 |
| 2016-10-17 | 2016-10-13 | 10.121 | 511,545 | +1,160 | 0.59% | 5,177,340 |
| 2016-10-12 | 2016-10-07 | 10.276 | 510,385 | +5,800 | 0.59% | 5,244,799 |
| 2016-09-22 | 2016-09-20 | 10.276 | 504,585 | -4,640 | 0.58% | 5,185,198 |
| 2016-09-19 | 2016-09-14 | 9.707 | 509,225 | -2,320 | 0.59% | 4,943,139 |
| 2016-09-13 | 2016-09-09 | 10.552 | 511,545 | +4,640 | 0.59% | 5,397,840 |
| 2016-09-02 | 2016-08-31 | 10.293 | 506,905 | -3,480 | 0.58% | 5,217,778 |
| 2016-08-23 | 2016-08-19 | 9.621 | 510,385 | +5,800 | 0.59% | 4,910,399 |
| 2016-08-19 | 2016-08-17 | 9.793 | 504,585 | +2,320 | 0.58% | 4,941,598 |
| 2016-08-18 | 2016-08-16 | 10.724 | 502,265 | +4,640 | 0.58% | 5,386,517 |
| 2016-08-17 | 2016-08-15 | 10.742 | 497,625 | +5,799 | 0.57% | 5,345,335 |
| 2016-08-15 | 2016-08-11 | 10.431 | 491,826 | +3,480 | 0.57% | 5,130,404 |
| 2016-08-01 | 2016-07-28 | 9.311 | 488,346 | -11,599 | 0.56% | 4,546,803 |
| 2016-07-26 | 2016-07-22 | 9.190 | 499,945 | +11,599 | 0.57% | 4,594,457 |
| 2016-07-21 | 2016-07-19 | 9.449 | 488,346 | -1,160 | 0.56% | 4,614,163 |
| 2016-07-04 | 2016-06-29 | 8.524 | 489,506 | +2,344 | 0.56% | 4,172,464 |
| 2016-06-27 | 2016-06-23 | 8.489 | 487,162 | -5,772 | 0.56% | 4,135,604 |
| 2016-06-24 | 2016-06-22 | 8.212 | 492,934 | +5,772 | 0.57% | 4,047,963 |
| 2016-06-10 | 2016-06-07 | 8.351 | 487,162 | -3,463 | 0.56% | 4,068,084 |
| 2016-06-02 | 2016-05-31 | 8.229 | 490,625 | +3,463 | 0.57% | 4,037,502 |
| 2016-05-30 | 2016-05-26 | 7.502 | 487,162 | -2,308 | 0.56% | 3,654,523 |
| 2016-05-27 | 2016-05-25 | 7.450 | 489,470 | -3,464 | 0.57% | 3,646,397 |
| 2016-05-25 | 2016-05-23 | 7.519 | 492,934 | +6,927 | 0.57% | 3,706,363 |
| 2016-04-20 | 2016-04-18 | 8.143 | 486,007 | +1,154 | 0.56% | 3,957,399 |
| 2016-04-18 | 2016-04-14 | 8.264 | 484,853 | +3,464 | 0.56% | 4,006,802 |
| 2016-04-13 | 2016-04-11 | 7.969 | 481,389 | -23,089 | 0.56% | 3,836,396 |
| 2016-03-29 | 2016-03-23 | 7.519 | 504,478 | -1,154 | 0.58% | 3,793,162 |
| 2016-03-21 | 2016-03-17 | 7.328 | 505,632 | -63,493 | 0.58% | 3,705,479 |
| 2016-03-18 | 2016-03-16 | 7.224 | 569,125 | -57,720 | 0.66% | 4,111,622 |
| 2016-03-10 | 2016-03-08 | 7.190 | 626,845 | +5,772 | 0.72% | 4,506,898 |
| 2016-02-23 | 2016-02-19 | 7.034 | 621,073 | +2,309 | 0.72% | 4,368,558 |
| 2016-02-22 | 2016-02-18 | 6.791 | 618,764 | +23,088 | 0.71% | 4,202,237 |
| 2016-02-18 | 2016-02-16 | 6.791 | 595,676 | -1,155 | 0.69% | 4,045,439 |
| 2016-02-17 | 2016-02-15 | 6.583 | 596,831 | +1,155 | 0.69% | 3,929,203 |
| 2016-02-04 | 2016-02-02 | 6.895 | 595,676 | +1,154 | 0.69% | 4,107,359 |
| 2016-02-01 | 2016-01-28 | 6.791 | 594,522 | -1,154 | 0.69% | 4,037,601 |
| 2016-01-26 | 2016-01-22 | 6.531 | 595,676 | +2,309 | 0.69% | 3,890,639 |
| 2016-01-18 | 2016-01-14 | 7.259 | 593,367 | +1,154 | 0.69% | 4,307,317 |
| 2015-12-29 | 2015-12-24 | 8.974 | 592,213 | -6,926 | 0.68% | 5,314,680 |
| 2015-12-22 | 2015-12-18 | 8.576 | 599,139 | -3,464 | 0.69% | 5,138,096 |
| 2015-12-21 | 2015-12-17 | 8.507 | 602,603 | +6,927 | 0.70% | 5,126,043 |
| 2015-12-02 | 2015-11-30 | 8.437 | 595,676 | -11,544 | 0.69% | 5,025,838 |
| 2015-12-01 | 2015-11-27 | 8.507 | 607,220 | -45,022 | 0.70% | 5,165,317 |
| 2015-11-30 | 2015-11-26 | 8.940 | 652,242 | +5,772 | 0.75% | 5,830,797 |
| 2015-11-27 | 2015-11-25 | 8.922 | 646,470 | +5,772 | 0.75% | 5,767,997 |
| 2015-11-19 | 2015-11-17 | 8.974 | 640,698 | -25,397 | 0.74% | 5,749,798 |
| 2015-11-16 | 2015-11-12 | 9.078 | 666,095 | +2,309 | 0.77% | 6,046,957 |
| 2015-11-06 | 2015-11-04 | 8.922 | 663,786 | +1,154 | 0.77% | 5,922,496 |
| 2015-11-04 | 2015-11-02 | 8.472 | 662,632 | -1,154 | 0.77% | 5,613,720 |
| 2015-10-29 | 2015-10-27 | 8.610 | 663,786 | +51,948 | 0.77% | 5,715,496 |
| 2015-10-14 | 2015-10-12 | 8.212 | 611,838 | +11,544 | 0.71% | 5,024,400 |
| 2015-10-13 | 2015-10-09 | 8.039 | 600,294 | +18,471 | 0.69% | 4,825,601 |
| 2015-07-27 | 2015-07-23 | 8.662 | 581,823 | +19,625 | 0.67% | 5,039,998 |
| 2015-07-23 | 2015-07-21 | 8.662 | 562,198 | -17,316 | 0.65% | 4,869,998 |
| 2015-07-17 | 2015-07-15 | 7.848 | 579,514 | +1,154 | 0.67% | 4,548,117 |
| 2015-07-16 | 2015-07-14 | 8.714 | 578,360 | -9,235 | 0.67% | 5,040,060 |
| 2015-07-15 | 2015-07-13 | 8.784 | 587,595 | -25,397 | 0.68% | 5,161,257 |
| 2015-07-14 | 2015-07-10 | 8.316 | 612,992 | +15,007 | 0.71% | 5,097,597 |
| 2015-07-13 | 2015-07-09 | 7.380 | 597,985 | +92,353 | 0.69% | 4,413,360 |
| 2015-07-09 | 2015-07-07 | 6.635 | 505,632 | -4,618 | 0.58% | 3,355,079 |
| 2015-07-08 | 2015-07-06 | 7.640 | 510,250 | -350,941 | 0.59% | 3,898,442 |
| 2015-07-07 | 2015-07-03 | 9.044 | 861,191 | -230,882 | 0.99% | 7,788,242 |
| 2015-07-03 | 2015-06-30 | 10.603 | 1,092,073 | +18,471 | 1.26% | 11,579,040 |
| 2015-07-02 | 2015-06-29 | 10.404 | 1,073,602 | -79,655 | 1.24% | 11,169,491 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,153,257 | +4,821 | 1.33% | 13,041,523 |
| 2015-06-23 | 2015-06-19 | 12.213 | 1,148,436 | +66,676 | 1.33% | 14,025,966 |
| 2015-06-22 | 2015-06-18 | 12.718 | 1,081,760 | -16,094 | 1.25% | 13,757,425 |
| 2015-06-19 | 2015-06-17 | 12.596 | 1,097,854 | +4,599 | 1.27% | 13,828,403 |
| 2015-06-15 | 2015-06-11 | 12.735 | 1,093,255 | -14,945 | 1.27% | 13,922,635 |
| 2015-06-12 | 2015-06-10 | 12.700 | 1,108,200 | -35,637 | 1.29% | 14,074,400 |
| 2015-06-11 | 2015-06-09 | 12.752 | 1,143,837 | +4,598 | 1.33% | 14,586,698 |
| 2015-06-10 | 2015-06-08 | 13.622 | 1,139,239 | +5,748 | 1.32% | 15,519,062 |
| 2015-06-09 | 2015-06-05 | 13.883 | 1,133,491 | -137,950 | 1.31% | 15,736,561 |
| 2015-06-08 | 2015-06-04 | 14.162 | 1,271,441 | -4,598 | 1.47% | 18,005,678 |
| 2015-06-05 | 2015-06-03 | 14.127 | 1,276,039 | -6,898 | 1.48% | 18,026,393 |
| 2015-06-04 | 2015-06-02 | 14.597 | 1,282,937 | +60,928 | 1.49% | 18,726,480 |
| 2015-06-03 | 2015-06-01 | 14.544 | 1,222,009 | +13,795 | 1.42% | 17,773,361 |
| 2015-06-02 | 2015-05-29 | 15.014 | 1,208,214 | -39,086 | 1.40% | 18,140,261 |
| 2015-06-01 | 2015-05-28 | 13.918 | 1,247,300 | -11,496 | 1.45% | 17,360,002 |
| 2015-05-29 | 2015-05-27 | 14.527 | 1,258,796 | -2,299 | 1.46% | 18,286,505 |
| 2015-05-28 | 2015-05-26 | 14.788 | 1,261,095 | -24,141 | 1.46% | 18,649,002 |
| 2015-05-27 | 2015-05-22 | 13.901 | 1,285,236 | -1,150 | 1.49% | 17,865,638 |
| 2015-05-22 | 2015-05-20 | 14.423 | 1,286,386 | -11,496 | 1.49% | 18,553,024 |
| 2015-05-21 | 2015-05-19 | 14.492 | 1,297,882 | -21,842 | 1.51% | 18,809,146 |
| 2015-05-19 | 2015-05-15 | 14.388 | 1,319,724 | -12,645 | 1.53% | 18,987,924 |
| 2015-05-18 | 2015-05-14 | 13.396 | 1,332,369 | -11,496 | 1.55% | 17,848,598 |
| 2015-05-15 | 2015-05-13 | 13.640 | 1,343,865 | -1,150 | 1.56% | 18,329,920 |
| 2015-05-14 | 2015-05-12 | 13.918 | 1,345,015 | -6,897 | 1.56% | 18,720,006 |
| 2015-05-13 | 2015-05-11 | 13.918 | 1,351,912 | +1,150 | 1.57% | 18,815,999 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,350,762 | -114,959 | 1.57% | 19,034,993 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,465,721 | -5,748 | 1.70% | 17,671,500 |
| 2015-05-08 | 2015-05-06 | 12.544 | 1,471,469 | -17,244 | 1.71% | 18,457,601 |
| 2015-05-07 | 2015-05-05 | 12.561 | 1,488,713 | -6,897 | 1.73% | 18,699,804 |
| 2015-05-06 | 2015-05-04 | 13.448 | 1,495,610 | +32,188 | 1.73% | 20,113,457 |
| 2015-05-05 | 2015-04-30 | 14.266 | 1,463,422 | +31,039 | 1.70% | 20,877,202 |
| 2015-05-04 | 2015-04-29 | 14.266 | 1,432,383 | +47,133 | 1.66% | 20,434,400 |
| 2015-04-29 | 2015-04-27 | 14.875 | 1,385,250 | -29,889 | 1.61% | 20,605,499 |
| 2015-04-27 | 2015-04-23 | 14.962 | 1,415,139 | -20,693 | 1.64% | 21,173,196 |
| 2015-04-24 | 2015-04-22 | 15.484 | 1,435,832 | +35,637 | 1.67% | 22,232,203 |
| 2015-04-23 | 2015-04-21 | 14.249 | 1,400,195 | +8,047 | 1.62% | 19,950,845 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,392,148 | +4,599 | 1.61% | 18,964,266 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,387,549 | +11,496 | 1.61% | 20,929,377 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,376,053 | +47,133 | 1.60% | 21,450,234 |
| 2015-04-17 | 2015-04-15 | 15.292 | 1,328,920 | +45,983 | 1.54% | 20,322,474 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,282,937 | +33,338 | 1.49% | 21,672,720 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,249,599 | +131,053 | 1.45% | 20,739,960 |
| 2015-04-14 | 2015-04-10 | 15.432 | 1,118,546 | +59,778 | 1.30% | 17,261,015 |
| 2015-04-13 | 2015-04-09 | 13.013 | 1,058,768 | +27,590 | 1.23% | 13,778,162 |
| 2015-04-10 | 2015-04-08 | 12.335 | 1,031,178 | +31,039 | 1.20% | 12,719,462 |
| 2015-04-09 | 2015-04-02 | 9.847 | 1,000,139 | -36,787 | 1.16% | 9,848,400 |
| 2015-04-08 | 2015-04-01 | 8.803 | 1,036,926 | -43,684 | 1.20% | 9,128,242 |
| 2015-04-02 | 2015-03-31 | 8.821 | 1,080,610 | -11,496 | 1.25% | 9,531,600 |
| 2015-04-01 | 2015-03-30 | 8.786 | 1,092,106 | +634,571 | 1.27% | 9,595,001 |
| 2015-03-31 | 2015-03-27 | 7.759 | 457,535 | -11,496 | 0.53% | 3,550,161 |
| 2015-03-27 | 2015-03-25 | 7.725 | 469,031 | +2,299 | 0.54% | 3,623,042 |
| 2015-03-24 | 2015-03-20 | 7.046 | 466,732 | +2,300 | 0.54% | 3,288,603 |
| 2015-03-12 | 2015-03-10 | 6.959 | 464,432 | -1,150 | 0.54% | 3,231,997 |
| 2015-03-10 | 2015-03-06 | 7.046 | 465,582 | -4,598 | 0.54% | 3,280,500 |
| 2015-03-06 | 2015-03-04 | 6.959 | 470,180 | +3,448 | 0.55% | 3,271,998 |
| 2015-03-05 | 2015-03-03 | 6.768 | 466,732 | +4,599 | 0.54% | 3,158,683 |
| 2015-03-04 | 2015-03-02 | 6.820 | 462,133 | +4,598 | 0.54% | 3,151,679 |
| 2015-03-03 | 2015-02-27 | 6.611 | 457,535 | +4,598 | 0.53% | 3,024,801 |
| 2015-03-02 | 2015-02-26 | 6.698 | 452,937 | +4,599 | 0.53% | 3,033,803 |
| 2015-02-13 | 2015-02-11 | 5.811 | 448,338 | +5,748 | 0.52% | 2,605,199 |
| 2015-02-12 | 2015-02-10 | 5.759 | 442,590 | +1,149 | 0.51% | 2,548,698 |
| 2015-02-09 | 2015-02-05 | 6.315 | 441,441 | +4,599 | 0.51% | 2,787,842 |
| 2015-01-28 | 2015-01-26 | 6.507 | 436,842 | +5,748 | 0.51% | 2,842,398 |
| 2015-01-22 | 2015-01-20 | 6.646 | 431,094 | +1,149 | 0.50% | 2,864,997 |
| 2015-01-21 | 2015-01-19 | 6.472 | 429,945 | -1,149 | 0.50% | 2,782,561 |
| 2015-01-08 | 2015-01-06 | 7.324 | 431,094 | -5,748 | 0.50% | 3,157,497 |
| 2015-01-07 | 2015-01-05 | 7.150 | 436,842 | +2,299 | 0.51% | 3,123,598 |
| 2015-01-02 | 2014-12-29 | 6.489 | 434,543 | -1,150 | 0.50% | 2,819,879 |
| 2014-12-18 | 2014-12-16 | 6.994 | 435,693 | +1,150 | 0.51% | 3,047,162 |
| 2014-12-17 | 2014-12-15 | 7.168 | 434,543 | -1,150 | 0.50% | 3,114,719 |
| 2014-12-16 | 2014-12-12 | 7.098 | 435,693 | +11,496 | 0.51% | 3,092,642 |
| 2014-12-12 | 2014-12-10 | 7.150 | 424,197 | +1,150 | 0.49% | 3,033,181 |
| 2014-12-11 | 2014-12-09 | 6.959 | 423,047 | +2,299 | 0.49% | 2,943,998 |
| 2014-12-09 | 2014-12-05 | 7.481 | 420,748 | -86,219 | 0.49% | 3,147,599 |
| 2014-12-03 | 2014-12-01 | 7.116 | 506,967 | +1,150 | 0.59% | 3,607,380 |
| 2014-12-02 | 2014-11-28 | 7.498 | 505,817 | +4,598 | 0.59% | 3,792,797 |
| 2014-12-01 | 2014-11-27 | 7.916 | 501,219 | +20,692 | 0.58% | 3,967,599 |
| 2014-11-28 | 2014-11-26 | 8.229 | 480,527 | -1,149 | 0.56% | 3,954,284 |
| 2014-11-27 | 2014-11-25 | 8.177 | 481,676 | +19,543 | 0.56% | 3,938,599 |
| 2014-11-26 | 2014-11-24 | 8.264 | 462,133 | +65,526 | 0.54% | 3,818,998 |
| 2014-11-24 | 2014-11-20 | 8.281 | 396,607 | +1,150 | 0.46% | 3,284,401 |
| 2014-11-21 | 2014-11-19 | 7.951 | 395,457 | +10,346 | 0.46% | 3,144,158 |
| 2014-11-20 | 2014-11-18 | 8.368 | 385,111 | +52,881 | 0.45% | 3,222,700 |
| 2014-11-19 | 2014-11-17 | 9.082 | 332,230 | +42,535 | 0.39% | 3,017,159 |
| 2014-11-18 | 2014-11-14 | 9.812 | 289,695 | +8,047 | 0.34% | 2,842,556 |
| 2014-11-14 | 2014-11-12 | 9.551 | 281,648 | +3,448 | 0.33% | 2,690,097 |
| 2014-11-13 | 2014-11-11 | 9.325 | 278,200 | +1,150 | 0.32% | 2,594,244 |
| 2014-11-12 | 2014-11-10 | 9.586 | 277,050 | -8,047 | 0.32% | 2,655,820 |
| 2014-11-11 | 2014-11-07 | 8.699 | 285,097 | -2,299 | 0.33% | 2,479,999 |
| 2014-11-07 | 2014-11-05 | 8.594 | 287,396 | -1,150 | 0.33% | 2,469,998 |
| 2014-11-06 | 2014-11-04 | 8.629 | 288,546 | -1,149 | 0.33% | 2,489,921 |
| 2014-11-04 | 2014-10-31 | 8.664 | 289,695 | +1,149 | 0.34% | 2,509,916 |
| 2014-11-03 | 2014-10-30 | 8.420 | 288,546 | +1,150 | 0.33% | 2,429,681 |
| 2014-10-30 | 2014-10-28 | 8.403 | 287,396 | +1,149 | 0.33% | 2,414,998 |
| 2014-10-29 | 2014-10-27 | 8.838 | 286,247 | -3,448 | 0.33% | 2,529,843 |
| 2014-10-28 | 2014-10-24 | 9.221 | 289,695 | +1,149 | 0.34% | 2,671,196 |
| 2014-10-27 | 2014-10-23 | 9.221 | 288,546 | +6,898 | 0.33% | 2,660,601 |
| 2014-10-24 | 2014-10-22 | 9.395 | 281,648 | +5,748 | 0.33% | 2,645,997 |
| 2014-10-23 | 2014-10-21 | 9.534 | 275,900 | -40,236 | 0.32% | 2,630,396 |
| 2014-10-22 | 2014-10-20 | 9.795 | 316,136 | +39,086 | 0.37% | 3,096,501 |
| 2014-10-08 | 2014-10-06 | 8.560 | 277,050 | +1,150 | 0.32% | 2,371,440 |
| 2014-10-06 | 2014-09-30 | 8.159 | 275,900 | +4,598 | 0.32% | 2,251,197 |
| 2014-09-29 | 2014-09-25 | 8.681 | 271,302 | +5,748 | 0.31% | 2,355,279 |
| 2014-09-26 | 2014-09-24 | 8.681 | 265,554 | -1,150 | 0.31% | 2,305,379 |
| 2014-09-25 | 2014-09-23 | 8.420 | 266,704 | -3,448 | 0.31% | 2,245,762 |
| 2014-09-24 | 2014-09-22 | 8.386 | 270,152 | +2,299 | 0.31% | 2,265,396 |
| 2014-09-22 | 2014-09-18 | 8.490 | 267,853 | +2,299 | 0.31% | 2,274,077 |
| 2014-09-16 | 2014-09-12 | 8.629 | 265,554 | +14,944 | 0.31% | 2,291,519 |
| 2014-09-15 | 2014-09-11 | 8.699 | 250,610 | +24,142 | 0.29% | 2,180,004 |
| 2014-09-12 | 2014-09-10 | 8.577 | 226,468 | +25,291 | 0.26% | 1,942,418 |
| 2014-09-11 | 2014-09-08 | 8.490 | 201,177 | +13,795 | 0.23% | 1,707,997 |
| 2014-09-08 | 2014-09-04 | 8.542 | 187,382 | +3,448 | 0.22% | 1,600,657 |
| 2014-09-05 | 2014-09-03 | 8.003 | 183,934 | -6,897 | 0.21% | 1,472,003 |
| 2014-09-04 | 2014-09-02 | 8.003 | 190,831 | -21,842 | 0.22% | 1,527,199 |
| 2014-09-03 | 2014-09-01 | 7.759 | 212,673 | -1,150 | 0.25% | 1,650,198 |
| 2014-09-02 | 2014-08-29 | 7.620 | 213,823 | +1,150 | 0.25% | 1,629,361 |
| 2014-08-29 | 2014-08-27 | 7.498 | 212,673 | +1,149 | 0.25% | 1,594,698 |
| 2014-08-28 | 2014-08-26 | 7.881 | 211,524 | +2,300 | 0.25% | 1,667,043 |
| 2014-08-27 | 2014-08-25 | 7.829 | 209,224 | -2,300 | 0.24% | 1,637,996 |
| 2014-08-25 | 2014-08-21 | 8.159 | 211,524 | +4,599 | 0.25% | 1,725,923 |
| 2014-08-22 | 2014-08-20 | 8.420 | 206,925 | +1,149 | 0.24% | 1,742,397 |
| 2014-08-15 | 2014-08-13 | 8.264 | 205,776 | -3,448 | 0.24% | 1,700,502 |
| 2014-08-13 | 2014-08-11 | 8.212 | 209,224 | -11,496 | 0.24% | 1,718,076 |
| 2014-08-12 | 2014-08-08 | 8.038 | 220,720 | +6,897 | 0.26% | 1,774,077 |
| 2014-08-11 | 2014-08-07 | 8.229 | 213,823 | +8,047 | 0.25% | 1,759,561 |
| 2014-08-08 | 2014-08-06 | 8.316 | 205,776 | +1,150 | 0.24% | 1,711,242 |
| 2014-08-06 | 2014-08-04 | 8.333 | 204,626 | +17,244 | 0.24% | 1,705,239 |
| 2014-08-05 | 2014-08-01 | 8.142 | 187,382 | -19,543 | 0.22% | 1,525,677 |
| 2014-08-04 | 2014-07-31 | 7.916 | 206,925 | -12,646 | 0.24% | 1,637,997 |
| 2014-08-01 | 2014-07-30 | 7.742 | 219,571 | +24,142 | 0.25% | 1,699,902 |
| 2014-07-30 | 2014-07-28 | 7.916 | 195,429 | -26,441 | 0.23% | 1,546,996 |
| 2014-07-29 | 2014-07-25 | 7.707 | 221,870 | +13,795 | 0.26% | 1,709,981 |
| 2014-07-28 | 2014-07-24 | 7.603 | 208,075 | +16,094 | 0.24% | 1,581,941 |
| 2014-07-25 | 2014-07-23 | 7.864 | 191,981 | -33,338 | 0.22% | 1,509,682 |
| 2014-07-24 | 2014-07-22 | 7.655 | 225,319 | +43,685 | 0.26% | 1,724,802 |
| 2014-07-23 | 2014-07-21 | 7.725 | 181,634 | +3,448 | 0.21% | 1,403,037 |
| 2014-07-22 | 2014-07-18 | 7.672 | 178,186 | -4,598 | 0.21% | 1,367,102 |
| 2014-07-21 | 2014-07-17 | 7.933 | 182,784 | +8,047 | 0.21% | 1,450,080 |
| 2014-07-18 | 2014-07-16 | 8.072 | 174,737 | +41,385 | 0.20% | 1,410,561 |
| 2014-07-17 | 2014-07-15 | 8.594 | 133,352 | -5,748 | 0.15% | 1,146,081 |
| 2014-07-16 | 2014-07-14 | 8.212 | 139,100 | +5,748 | 0.16% | 1,142,242 |
| 2014-07-15 | 2014-07-11 | 7.150 | 133,352 | -17,244 | 0.15% | 953,521 |
| 2014-07-14 | 2014-07-10 | 6.872 | 150,596 | +17,244 | 0.17% | 1,034,902 |
| 2014-07-10 | 2014-07-08 | 6.541 | 133,352 | +11,496 | 0.15% | 872,321 |
| 2014-07-08 | 2014-07-04 | 6.089 | 121,856 | +1,150 | 0.14% | 742,000 |
| 2014-07-03 | 2014-06-30 | 5.741 | 120,706 | -1,150 | 0.14% | 692,997 |
| 2014-07-02 | 2014-06-27 | 5.724 | 121,856 | -21,842 | 0.14% | 697,480 |
| 2014-06-30 | 2014-06-26 | 5.793 | 143,698 | +22,992 | 0.17% | 832,499 |
| 2014-06-26 | 2014-06-24 | 5.724 | 120,706 | -35,638 | 0.14% | 690,898 |
| 2014-06-25 | 2014-06-23 | 5.619 | 156,344 | +26,441 | 0.18% | 878,562 |
| 2014-06-23 | 2014-06-19 | 5.515 | 129,903 | +9,197 | 0.15% | 716,419 |
| 2014-06-20 | 2014-06-18 | 5.619 | 120,706 | -17,244 | 0.14% | 678,298 |
| 2014-06-19 | 2014-06-17 | 5.654 | 137,950 | +17,244 | 0.16% | 779,999 |
| 2014-06-18 | 2014-06-16 | 6.141 | 120,706 | -16,095 | 0.14% | 741,297 |
| 2014-06-13 | 2014-06-11 | 5.515 | 136,801 | -9,196 | 0.16% | 754,462 |
| 2014-06-06 | 2014-06-04 | 5.020 | 145,997 | +4,699 | 0.17% | 732,867 |
| 2014-04-29 | 2014-04-25 | 5.178 | 141,298 | +9,116 | 0.17% | 731,599 |
| 2014-04-25 | 2014-04-23 | 5.441 | 132,182 | -3,419 | 0.15% | 719,199 |
| 2014-04-24 | 2014-04-22 | 5.476 | 135,601 | +3,419 | 0.16% | 742,562 |
| 2014-04-22 | 2014-04-16 | 5.546 | 132,182 | -4,558 | 0.15% | 733,119 |
| 2014-04-17 | 2014-04-15 | 5.423 | 136,740 | -11,395 | 0.16% | 741,599 |
| 2014-04-15 | 2014-04-11 | 5.441 | 148,135 | +50,138 | 0.17% | 805,999 |
| 2014-04-14 | 2014-04-10 | 5.932 | 97,997 | -30,767 | 0.11% | 581,359 |
| 2014-04-11 | 2014-04-09 | 4.985 | 128,764 | +5,698 | 0.15% | 641,842 |
| 2014-04-10 | 2014-04-08 | 5.072 | 123,066 | -1,140 | 0.14% | 624,239 |
| 2014-04-04 | 2014-04-02 | 5.055 | 124,206 | +5,698 | 0.15% | 627,842 |
| 2014-04-02 | 2014-03-31 | 4.932 | 118,508 | -10,256 | 0.14% | 584,479 |
| 2014-03-31 | 2014-03-27 | 4.599 | 128,764 | +10,256 | 0.15% | 592,122 |
| 2014-03-27 | 2014-03-25 | 4.862 | 118,508 | -56,975 | 0.14% | 576,159 |
| 2014-03-26 | 2014-03-24 | 5.002 | 175,483 | -75,207 | 0.21% | 877,799 |
| 2014-03-25 | 2014-03-21 | 5.072 | 250,690 | -87,742 | 0.29% | 1,271,599 |
| 2014-03-19 | 2014-03-17 | 5.248 | 338,432 | +28,488 | 0.40% | 1,776,061 |
| 2014-03-18 | 2014-03-14 | 5.072 | 309,944 | +68,370 | 0.36% | 1,572,159 |
| 2014-03-14 | 2014-03-12 | 5.160 | 241,574 | +113,950 | 0.28% | 1,246,559 |
| 2014-03-13 | 2014-03-11 | 5.581 | 127,624 | +78,625 | 0.15% | 712,319 |
| 2014-03-12 | 2014-03-10 | 5.652 | 48,999 | -445,544 | 0.06% | 276,923 |
| 2014-03-11 | 2014-03-07 | 5.968 | 494,543 | +56,975 | 0.58% | 2,951,197 |
| 2014-03-10 | 2014-03-06 | 5.932 | 437,568 | +415,917 | 0.51% | 2,595,838 |
| 2014-03-05 | 2014-03-03 | 6.161 | 21,651 | +4,558 | 0.03% | 133,383 |
| 2014-03-03 | 2014-02-27 | 5.862 | 17,093 | -34,185 | 0.02% | 100,203 |
| 2014-02-28 | 2014-02-26 | 5.423 | 51,278 | +1,140 | 0.06% | 278,102 |
| 2014-02-27 | 2014-02-25 | 5.406 | 50,138 | +47,859 | 0.06% | 271,040 |
| 2013-05-30 | 2013-05-28 | 3.708 | 2,279 | +14 | 0.00% | 8,451 |
| 2013-04-11 | 2013-04-09 | 3.955 | 2,265 | -5,664 | 0.00% | 8,959 |
| 2013-04-09 | 2013-04-05 | 4.061 | 7,929 | -35,113 | 0.01% | 32,201 |
| 2013-04-08 | 2013-04-03 | 4.061 | 43,042 | +40,777 | 0.05% | 174,800 |
| 2012-11-22 | 2012-11-20 | 3.531 | 2,265 | +2,265 | 0.00% | 7,999 |
| 2012-11-09 | 2012-11-07 | 3.443 | 0 | -5,663 | ||
| 2012-10-24 | 2012-10-19 | 3.355 | 5,663 | +5,663 | 0.01% | 18,999 |
| 2012-05-11 | 2012-05-09 | 3.202 | 0 | -5,558 | ||
| 2011-10-19 | 2011-10-17 | 3.598 | 5,558 | -1,112 | 0.01% | 19,999 |
| 2011-10-17 | 2011-10-13 | 3.562 | 6,670 | +1,112 | 0.01% | 23,761 |
| 2011-05-30 | 2011-05-26 | 5.074 | 5,558 | -4,447 | 0.01% | 28,199 |
| 2011-05-26 | 2011-05-24 | 5.344 | 10,005 | +204 | 0.01% | 53,469 |
| 2011-05-24 | 2011-05-20 | 5.454 | 9,801 | -59,896 | 0.01% | 53,459 |
| 2011-04-20 | 2011-04-18 | 5.583 | 69,697 | +4,356 | 0.09% | 389,119 |
| 2011-04-18 | 2011-04-14 | 5.473 | 65,341 | +2,178 | 0.08% | 357,600 |
| 2011-02-23 | 2011-02-21 | 6.079 | 63,163 | +25,047 | 0.08% | 383,960 |
| 2011-02-14 | 2011-02-10 | 6.042 | 38,116 | +32,671 | 0.05% | 230,302 |
| 2010-12-16 | 2010-12-14 | 6.391 | 5,445 | +5,445 | 0.01% | 34,799 |
| 2010-12-10 | 2010-12-08 | 6.409 | 0 | -14,157 | ||
| 2010-12-08 | 2010-12-06 | 6.318 | 14,157 | -16,336 | 0.02% | 89,439 |
| 2010-12-07 | 2010-12-03 | 6.373 | 30,493 | -41,382 | 0.04% | 194,323 |
| 2010-12-06 | 2010-12-02 | 6.336 | 71,875 | +16,335 | 0.09% | 455,399 |
| 2010-11-19 | 2010-11-17 | 6.097 | 55,540 | -30,492 | 0.07% | 338,641 |
| 2010-11-04 | 2010-11-02 | 6.409 | 86,032 | -34,849 | 0.11% | 551,417 |
| 2010-11-01 | 2010-10-28 | 6.593 | 120,881 | -1,089 | 0.15% | 796,980 |
| 2010-10-26 | 2010-10-22 | 6.667 | 121,970 | +34,849 | 0.15% | 813,120 |
| 2010-10-22 | 2010-10-20 | 6.740 | 87,121 | -27,226 | 0.11% | 587,197 |
| 2010-09-29 | 2010-09-27 | 6.409 | 114,347 | -16,335 | 0.14% | 732,901 |
| 2010-09-28 | 2010-09-24 | 6.318 | 130,682 | +7,623 | 0.16% | 825,599 |
| 2010-09-20 | 2010-09-16 | 6.244 | 123,059 | +55,540 | 0.15% | 768,400 |
| 2010-08-10 | 2010-08-06 | 5.914 | 67,519 | +8,712 | 0.08% | 399,279 |
| 2010-07-02 | 2010-06-29 | 5.528 | 58,807 | -54,451 | 0.07% | 325,080 |
| 2010-05-31 | 2010-05-27 | 5.473 | 113,258 | +3,267 | 0.14% | 619,841 |
| 2010-05-24 | 2010-05-19 | 6.063 | 109,991 | +2,042 | 0.13% | 666,863 |
| 2010-05-03 | 2010-04-29 | 6.811 | 107,949 | -10,688 | 0.13% | 735,283 |
| 2010-04-29 | 2010-04-27 | 7.784 | 118,637 | +53,440 | 0.15% | 923,523 |
| 2010-04-26 | 2010-04-22 | 7.522 | 65,197 | -10,688 | 0.08% | 490,442 |
| 2010-04-23 | 2010-04-21 | 7.373 | 75,885 | -26,720 | 0.09% | 559,482 |
| 2010-04-22 | 2010-04-20 | 7.092 | 102,605 | -10,688 | 0.13% | 727,683 |
| 2010-04-20 | 2010-04-16 | 7.130 | 113,293 | -10,688 | 0.14% | 807,723 |
| 2010-04-19 | 2010-04-15 | 7.017 | 123,981 | -78,022 | 0.15% | 870,003 |
| 2010-04-15 | 2010-04-13 | 6.549 | 202,003 | -80,160 | 0.25% | 1,323,001 |
| 2010-04-14 | 2010-04-12 | 6.718 | 282,163 | -53,440 | 0.35% | 1,895,522 |
| 2010-01-05 | 2009-12-31 | 5.408 | 335,603 | +25,651 | 0.42% | 1,814,922 |
| 2009-12-30 | 2009-12-28 | 5.240 | 309,952 | +22,445 | 0.39% | 1,624,003 |
| 2009-12-22 | 2009-12-18 | 4.959 | 287,507 | +112,224 | 0.36% | 1,425,701 |
| 2009-12-18 | 2009-12-16 | 5.352 | 175,283 | +88,710 | 0.22% | 938,080 |
| 2009-12-04 | 2009-12-02 | 5.558 | 86,573 | -12,825 | 0.11% | 481,142 |
| 2009-11-27 | 2009-11-25 | 5.333 | 99,398 | +12,825 | 0.12% | 530,099 |
| 2009-10-30 | 2009-10-28 | 4.697 | 86,573 | +1,069 | 0.11% | 406,622 |
| 2009-09-30 | 2009-09-28 | 4.360 | 85,504 | -12,825 | 0.11% | 372,801 |
| 2009-09-29 | 2009-09-25 | 4.454 | 98,329 | -21,376 | 0.12% | 437,918 |
| 2009-09-25 | 2009-09-23 | 4.603 | 119,705 | -18,170 | 0.15% | 551,038 |
| 2009-09-21 | 2009-09-17 | 4.659 | 137,875 | -4,275 | 0.17% | 642,420 |
| 2009-09-14 | 2009-09-10 | 4.753 | 142,150 | -22,445 | 0.18% | 675,639 |
| 2009-09-09 | 2009-09-07 | 4.865 | 164,595 | -26,720 | 0.21% | 800,800 |
| 2009-09-02 | 2009-08-31 | 4.416 | 191,315 | -5,344 | 0.24% | 844,880 |
| 2009-08-31 | 2009-08-27 | 4.753 | 196,659 | +5,344 | 0.25% | 934,721 |
| 2009-06-25 | 2009-06-23 | 3.649 | 191,315 | -3,206 | 0.24% | 698,100 |
| 2009-06-24 | 2009-06-22 | 3.799 | 194,521 | +29,926 | 0.24% | 738,919 |
| 2009-06-01 | 2009-05-27 | 3.481 | 164,595 | +5,344 | 0.21% | 572,880 |
| 2009-05-29 | 2009-05-26 | 3.555 | 159,251 | -5,344 | 0.20% | 566,200 |
| 2009-05-25 | 2009-05-21 | 3.499 | 164,595 | +75,885 | 0.21% | 575,960 |
| 2009-05-19 | 2009-05-15 | 3.200 | 88,710 | +38,476 | 0.11% | 283,859 |
| 2009-05-15 | 2009-05-13 | 3.088 | 50,234 | +34,202 | 0.06% | 155,101 |
| 2009-05-13 | 2009-05-11 | 3.125 | 16,032 | -16,032 | 0.02% | 50,100 |
| 2009-05-08 | 2009-05-06 | 3.115 | 32,064 | +16,032 | 0.04% | 99,884 |
| 2009-05-07 | 2009-05-05 | 3.096 | 16,032 | +3,474 | 0.02% | 49,635 |
| 2008-05-23 | 2008-05-21 | 4.135 | 12,558 | +196 | 0.02% | 51,932 |
| 2007-10-24 | 2007-10-22 | 5.824 | 12,362 | -3,090 | 0.02% | 72,002 |
| 2007-10-23 | 2007-10-18 | 6.077 | 15,452 | +3,090 | 0.02% | 93,900 |
| 2007-10-15 | 2007-10-11 | 5.941 | 12,362 | -5,150 | 0.02% | 73,442 |
| 2007-10-11 | 2007-10-09 | 5.941 | 17,512 | -5,151 | 0.02% | 104,038 |
| 2007-10-05 | 2007-10-03 | 5.960 | 22,663 | -5,151 | 0.03% | 135,080 |
| 2007-09-27 | 2007-09-24 | 6.485 | 27,814 | -10,301 | 0.04% | 180,362 |
| 2007-09-24 | 2007-09-20 | 6.504 | 38,115 | +20,603 | 0.05% | 247,899 |
| 2007-08-31 | 2007-08-29 | 6.193 | 17,512 | +3,090 | 0.02% | 108,458 |
| 2007-08-30 | 2007-08-28 | 6.329 | 14,422 | +5,151 | 0.02% | 91,280 |
| 2007-08-24 | 2007-08-22 | 5.611 | 9,271 | +4,120 | 0.01% | 52,019 |
| 2007-08-23 | 2007-08-21 | 5.048 | 5,151 | +5,151 | 0.01% | 26,002 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy