History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 1,488,400 | +0 | 0.76% | 10,731,364 |
| 2025-10-13 | 2025-10-09 | 7.200 | 1,488,400 | +0 | 0.76% | 10,716,480 |
| 2025-10-10 | 2025-10-08 | 7.100 | 1,488,400 | +0 | 0.76% | 10,567,640 |
| 2025-10-09 | 2025-10-06 | 7.170 | 1,488,400 | +0 | 0.76% | 10,671,828 |
| 2025-10-08 | 2025-10-03 | 7.200 | 1,488,400 | +0 | 0.76% | 10,716,480 |
| 2025-10-06 | 2025-10-02 | 7.320 | 1,488,400 | +0 | 0.76% | 10,895,088 |
| 2025-10-03 | 2025-09-30 | 7.270 | 1,488,400 | +0 | 0.76% | 10,820,668 |
| 2025-10-02 | 2025-09-29 | 7.230 | 1,488,400 | +0 | 0.76% | 10,761,132 |
| 2025-09-30 | 2025-09-26 | 7.160 | 1,488,400 | +0 | 0.76% | 10,656,944 |
| 2025-09-29 | 2025-09-25 | 7.210 | 1,488,400 | +0 | 0.76% | 10,731,364 |
| 2025-09-26 | 2025-09-24 | 7.280 | 1,488,400 | +0 | 0.76% | 10,835,552 |
| 2025-09-25 | 2025-09-23 | 7.280 | 1,488,400 | +0 | 0.76% | 10,835,552 |
| 2025-09-24 | 2025-09-22 | 7.400 | 1,488,400 | +0 | 0.76% | 11,014,160 |
| 2025-09-23 | 2025-09-19 | 7.400 | 1,488,400 | +0 | 0.76% | 11,014,160 |
| 2025-09-22 | 2025-09-18 | 7.530 | 1,488,400 | +0 | 0.76% | 11,207,652 |
| 2025-09-19 | 2025-09-17 | 7.700 | 1,488,400 | +0 | 0.76% | 11,460,680 |
| 2025-09-18 | 2025-09-16 | 7.730 | 1,488,400 | +0 | 0.76% | 11,505,332 |
| 2025-09-17 | 2025-09-15 | 7.770 | 1,488,400 | +0 | 0.76% | 11,564,868 |
| 2025-09-16 | 2025-09-12 | 7.460 | 1,488,400 | +0 | 0.76% | 11,103,464 |
| 2025-09-15 | 2025-09-11 | 7.510 | 1,488,400 | +0 | 0.76% | 11,177,884 |
| 2025-09-12 | 2025-09-10 | 7.510 | 1,488,400 | +0 | 0.76% | 11,177,884 |
| 2025-09-11 | 2025-09-09 | 7.540 | 1,488,400 | +0 | 0.76% | 11,222,536 |
| 2025-09-10 | 2025-09-08 | 7.530 | 1,488,400 | +0 | 0.76% | 11,207,652 |
| 2025-09-09 | 2025-09-05 | 7.480 | 1,488,400 | +0 | 0.76% | 11,133,232 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,488,400 | +0 | 0.76% | 10,895,088 |
| 2025-09-05 | 2025-09-03 | 7.500 | 1,488,400 | +0 | 0.76% | 11,163,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 1,488,400 | +0 | 0.76% | 11,192,768 |
| 2025-09-03 | 2025-09-01 | 7.750 | 1,488,400 | +0 | 0.76% | 11,535,100 |
| 2025-09-02 | 2025-08-29 | 7.650 | 1,488,400 | +0 | 0.76% | 11,386,260 |
| 2025-09-01 | 2025-08-28 | 7.570 | 1,488,400 | +0 | 0.76% | 11,267,188 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,488,400 | +0 | 0.76% | 11,163,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 1,488,400 | +0 | 0.76% | 11,549,984 |
| 2025-08-27 | 2025-08-25 | 7.910 | 1,488,400 | +0 | 0.76% | 11,773,244 |
| 2025-08-26 | 2025-08-22 | 7.830 | 1,488,400 | +0 | 0.76% | 11,654,172 |
| 2025-08-25 | 2025-08-21 | 7.890 | 1,488,400 | +0 | 0.76% | 11,743,476 |
| 2025-08-22 | 2025-08-20 | 7.890 | 1,488,400 | +0 | 0.76% | 11,743,476 |
| 2025-08-21 | 2025-08-19 | 8.050 | 1,488,400 | +0 | 0.76% | 11,981,620 |
| 2025-08-20 | 2025-08-18 | 8.020 | 1,488,400 | +0 | 0.76% | 11,936,968 |
| 2025-08-19 | 2025-08-15 | 8.040 | 1,488,400 | +0 | 0.76% | 11,966,736 |
| 2025-08-18 | 2025-08-14 | 7.790 | 1,488,400 | +0 | 0.76% | 11,594,636 |
| 2025-08-15 | 2025-08-13 | 7.900 | 1,488,400 | +0 | 0.76% | 11,758,360 |
| 2025-08-14 | 2025-08-12 | 7.920 | 1,488,400 | +0 | 0.76% | 11,788,128 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,488,400 | +0 | 0.76% | 11,981,620 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,488,400 | +0 | 0.76% | 11,817,896 |
| 2025-08-11 | 2025-08-07 | 7.890 | 1,488,400 | +0 | 0.76% | 11,743,476 |
| 2025-08-08 | 2025-08-06 | 7.890 | 1,488,400 | +0 | 0.76% | 11,743,476 |
| 2025-08-07 | 2025-08-05 | 8.030 | 1,488,400 | +0 | 0.76% | 11,951,852 |
| 2025-08-06 | 2025-08-04 | 8.050 | 1,488,400 | +0 | 0.76% | 11,981,620 |
| 2025-08-05 | 2025-08-01 | 8.040 | 1,488,400 | -10,000 | 0.76% | 11,966,736 |
| 2025-08-01 | 2025-07-30 | 8.350 | 1,498,400 | +10,000 | 0.77% | 12,511,640 |
| 2025-07-22 | 2025-07-18 | 8.850 | 1,488,400 | -12,000 | 0.76% | 13,172,340 |
| 2025-07-21 | 2025-07-17 | 8.970 | 1,500,400 | +12,000 | 0.77% | 13,458,588 |
| 2025-07-11 | 2025-07-09 | 6.920 | 1,488,400 | -800 | 0.76% | 10,299,728 |
| 2025-06-27 | 2025-06-25 | 6.765 | 1,489,200 | +62,769 | 0.76% | 10,074,660 |
| 2025-06-11 | 2025-06-09 | 6.588 | 1,426,431 | -19,157 | 0.76% | 9,396,854 |
| 2025-05-20 | 2025-05-16 | 6.483 | 1,445,588 | +5,747 | 0.77% | 9,372,134 |
| 2025-03-21 | 2025-03-19 | 6.181 | 1,439,841 | +13,410 | 0.77% | 8,898,947 |
| 2025-01-22 | 2025-01-20 | 5.867 | 1,426,431 | -22,988 | 0.76% | 8,369,306 |
| 2025-01-03 | 2024-12-31 | 6.066 | 1,449,419 | +22,988 | 0.78% | 8,791,691 |
| 2024-11-04 | 2024-10-31 | 6.160 | 1,426,431 | -5,747 | 0.76% | 8,786,282 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,432,178 | -34,482 | 0.77% | 9,165,577 |
| 2024-10-14 | 2024-10-09 | 6.473 | 1,466,660 | -11,495 | 0.79% | 9,493,437 |
| 2024-10-08 | 2024-10-04 | 6.849 | 1,478,155 | +40,230 | 0.79% | 10,123,395 |
| 2024-09-25 | 2024-09-23 | 5.523 | 1,437,925 | -7,663 | 0.77% | 7,941,349 |
| 2024-09-04 | 2024-09-02 | 5.541 | 1,445,588 | +7,415 | 0.77% | 8,009,663 |
| 2024-08-14 | 2024-08-12 | 5.992 | 1,438,173 | +19,059 | 0.77% | 8,617,535 |
| 2024-07-10 | 2024-07-08 | 5.903 | 1,419,114 | +72,033 | 0.76% | 8,377,565 |
| 2024-05-27 | 2024-05-23 | 6.191 | 1,347,081 | -36,183 | 0.76% | 8,339,519 |
| 2024-05-23 | 2024-05-21 | 6.368 | 1,383,264 | -9,045 | 0.78% | 8,808,193 |
| 2024-05-16 | 2024-05-13 | 6.556 | 1,392,309 | +45,228 | 0.79% | 9,127,453 |
| 2024-03-11 | 2024-03-07 | 6.124 | 1,347,081 | -27,137 | 0.76% | 8,250,167 |
| 2024-03-07 | 2024-03-05 | 6.136 | 1,374,218 | -3,618 | 0.78% | 8,431,559 |
| 2024-02-28 | 2024-02-26 | 6.113 | 1,377,836 | +27,137 | 0.78% | 8,423,293 |
| 2024-02-19 | 2024-02-15 | 5.959 | 1,350,699 | -14,473 | 0.77% | 8,048,346 |
| 2023-11-29 | 2023-11-27 | 6.755 | 1,365,172 | +3,618 | 0.77% | 9,221,209 |
| 2023-11-28 | 2023-11-24 | 6.854 | 1,361,554 | +7,236 | 0.77% | 9,332,238 |
| 2023-11-16 | 2023-11-14 | 6.335 | 1,354,318 | +7,237 | 0.77% | 8,578,958 |
| 2023-10-20 | 2023-10-18 | 6.191 | 1,347,081 | -189,959 | 0.76% | 8,339,519 |
| 2023-10-18 | 2023-10-16 | 6.954 | 1,537,040 | +189,959 | 0.87% | 10,687,967 |
| 2023-07-07 | 2023-07-05 | 6.858 | 1,347,081 | +50,661 | 0.76% | 9,237,948 |
| 2023-06-06 | 2023-06-02 | 7.283 | 1,296,420 | -8,705 | 0.76% | 9,441,531 |
| 2023-05-30 | 2023-05-25 | 7.352 | 1,305,125 | -3,482 | 0.77% | 9,594,880 |
| 2023-05-25 | 2023-05-23 | 7.811 | 1,308,607 | +3,482 | 0.77% | 10,221,758 |
| 2023-05-22 | 2023-05-18 | 7.306 | 1,305,125 | -10,447 | 0.77% | 9,534,912 |
| 2023-05-18 | 2023-05-16 | 7.777 | 1,315,572 | +19,152 | 0.77% | 10,230,827 |
| 2023-04-21 | 2023-04-19 | 7.317 | 1,296,420 | -6,964 | 0.76% | 9,486,207 |
| 2023-03-28 | 2023-03-24 | 7.593 | 1,303,384 | +6,964 | 0.77% | 9,896,492 |
| 2023-03-16 | 2023-03-14 | 7.214 | 1,296,420 | -1,741 | 0.76% | 9,352,179 |
| 2023-03-13 | 2023-03-09 | 8.018 | 1,298,161 | -1,741 | 0.76% | 10,408,579 |
| 2023-03-10 | 2023-03-08 | 7.880 | 1,299,902 | -34,822 | 0.77% | 10,243,354 |
| 2023-03-09 | 2023-03-07 | 7.892 | 1,334,724 | +34,822 | 0.79% | 10,533,087 |
| 2023-03-03 | 2023-03-01 | 8.845 | 1,299,902 | -34,822 | 0.77% | 11,497,642 |
| 2023-03-02 | 2023-02-28 | 8.902 | 1,334,724 | -57,456 | 0.79% | 11,882,303 |
| 2023-02-24 | 2023-02-22 | 8.753 | 1,392,180 | +95,760 | 0.82% | 12,185,906 |
| 2023-02-22 | 2023-02-20 | 8.948 | 1,296,420 | -78,349 | 0.76% | 11,600,872 |
| 2023-02-21 | 2023-02-17 | 9.029 | 1,374,769 | +78,349 | 0.81% | 12,412,513 |
| 2023-01-18 | 2023-01-16 | 8.454 | 1,296,420 | -17,411 | 0.76% | 10,960,516 |
| 2022-12-30 | 2022-12-28 | 10.200 | 1,313,831 | -3,482 | 0.77% | 13,401,701 |
| 2022-12-29 | 2022-12-23 | 11.648 | 1,317,313 | -1,741 | 0.78% | 15,343,852 |
| 2022-12-28 | 2022-12-22 | 12.888 | 1,319,054 | -43,527 | 0.78% | 17,000,547 |
| 2022-12-23 | 2022-12-21 | 14.772 | 1,362,581 | +43,527 | 0.80% | 20,128,469 |
| 2022-12-22 | 2022-12-20 | 14.014 | 1,319,054 | -64,420 | 0.78% | 18,485,443 |
| 2022-12-21 | 2022-12-19 | 15.668 | 1,383,474 | -47,010 | 0.81% | 21,676,683 |
| 2022-12-20 | 2022-12-16 | 17.943 | 1,430,484 | +38,304 | 0.84% | 25,666,786 |
| 2022-12-19 | 2022-12-15 | 14.060 | 1,392,180 | -34,822 | 0.82% | 19,574,211 |
| 2022-12-16 | 2022-12-14 | 13.738 | 1,427,002 | +6,965 | 0.84% | 19,604,836 |
| 2022-12-15 | 2022-12-13 | 15.714 | 1,420,037 | +38,304 | 0.84% | 22,314,811 |
| 2022-12-14 | 2022-12-12 | 15.048 | 1,381,733 | +41,786 | 0.81% | 20,792,317 |
| 2022-12-13 | 2022-12-09 | 9.787 | 1,339,947 | -130,582 | 0.79% | 13,113,985 |
| 2022-12-12 | 2022-12-08 | 9.442 | 1,470,529 | +69,644 | 0.87% | 13,885,223 |
| 2022-12-09 | 2022-12-07 | 8.891 | 1,400,885 | +17,411 | 0.83% | 12,455,206 |
| 2022-12-08 | 2022-12-06 | 6.950 | 1,383,474 | +80,090 | 0.81% | 9,614,658 |
| 2022-12-07 | 2022-12-05 | 7.065 | 1,303,384 | +6,964 | 0.77% | 9,207,780 |
| 2022-11-22 | 2022-11-18 | 6.341 | 1,296,420 | -43,527 | 0.76% | 8,220,387 |
| 2022-11-17 | 2022-11-15 | 6.146 | 1,339,947 | -43,527 | 0.79% | 8,234,720 |
| 2022-11-11 | 2022-11-09 | 5.606 | 1,383,474 | +87,054 | 0.81% | 7,755,294 |
| 2022-07-28 | 2022-07-26 | 6.548 | 1,296,420 | -41,786 | 0.76% | 8,488,443 |
| 2022-07-19 | 2022-07-15 | 7.122 | 1,338,206 | -19,152 | 0.79% | 9,530,641 |
| 2022-07-15 | 2022-07-13 | 8.124 | 1,357,358 | +38,139 | 0.80% | 11,026,911 |
| 2022-07-13 | 2022-07-11 | 8.489 | 1,319,219 | +5,096 | 0.80% | 11,198,569 |
| 2022-07-07 | 2022-07-05 | 7.712 | 1,314,123 | +8,493 | 0.79% | 10,134,159 |
| 2022-06-29 | 2022-06-27 | 7.347 | 1,305,630 | +11,891 | 0.79% | 9,592,131 |
| 2022-06-27 | 2022-06-23 | 6.899 | 1,293,739 | +10,193 | 0.78% | 8,925,955 |
| 2022-06-22 | 2022-06-20 | 6.994 | 1,283,546 | +18,685 | 0.77% | 8,976,525 |
| 2022-06-21 | 2022-06-17 | 6.546 | 1,264,861 | -8,493 | 0.76% | 8,279,955 |
| 2022-06-20 | 2022-06-16 | 6.534 | 1,273,354 | +8,493 | 0.77% | 8,320,559 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,264,861 | -27,179 | 0.76% | 12,196,552 |
| 2022-05-10 | 2022-05-05 | 8.477 | 1,292,040 | +27,179 | 0.78% | 10,952,641 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,264,861 | +56,660 | 0.76% | 6,267,331 |
| 2020-07-17 | 2020-07-15 | 5.971 | 1,208,201 | +35,998 | 0.76% | 7,214,185 |
| 2020-04-17 | 2020-04-15 | 5.387 | 1,172,203 | -1,574 | 0.76% | 6,314,208 |
| 2020-04-02 | 2020-03-31 | 5.514 | 1,173,777 | -64,545 | 0.76% | 6,471,807 |
| 2020-03-31 | 2020-03-27 | 5.425 | 1,238,322 | -152,705 | 0.81% | 6,717,562 |
| 2020-02-05 | 2020-02-03 | 5.615 | 1,391,027 | -124,367 | 0.91% | 7,811,025 |
| 2020-02-04 | 2020-01-31 | 6.352 | 1,515,394 | -1,575 | 0.99% | 9,625,998 |
| 2020-02-03 | 2020-01-30 | 6.416 | 1,516,969 | -12,594 | 0.99% | 9,732,363 |
| 2020-01-31 | 2020-01-29 | 6.568 | 1,529,563 | -108,625 | 1.00% | 10,046,346 |
| 2020-01-23 | 2020-01-21 | 5.399 | 1,638,188 | +122,794 | 1.07% | 8,845,103 |
| 2019-08-16 | 2019-08-14 | 4.281 | 1,515,394 | -1,575 | 0.99% | 6,487,923 |
| 2019-08-15 | 2019-08-13 | 4.358 | 1,516,969 | -1,574 | 0.99% | 6,610,298 |
| 2019-07-05 | 2019-07-03 | 5.091 | 1,518,543 | +44,560 | 0.99% | 7,731,457 |
| 2019-02-27 | 2019-02-25 | 5.824 | 1,473,983 | -137,527 | 0.99% | 8,584,938 |
| 2019-02-21 | 2019-02-19 | 5.523 | 1,611,510 | -47,371 | 1.08% | 8,900,822 |
| 2019-02-20 | 2019-02-18 | 5.589 | 1,658,881 | -114,606 | 1.11% | 9,271,025 |
| 2018-11-15 | 2018-11-13 | 5.680 | 1,773,487 | -35,145 | 1.19% | 10,074,011 |
| 2018-11-12 | 2018-11-08 | 5.720 | 1,808,632 | +62,651 | 1.21% | 10,344,662 |
| 2018-11-09 | 2018-11-07 | 5.693 | 1,745,981 | +10,696 | 1.17% | 9,940,619 |
| 2018-08-09 | 2018-08-07 | 5.589 | 1,735,285 | +3,057 | 1.16% | 9,698,026 |
| 2018-07-27 | 2018-07-25 | 6.714 | 1,732,228 | +399,745 | 1.16% | 11,630,733 |
| 2018-07-06 | 2018-07-04 | 11.740 | 1,332,483 | +316,398 | 1.16% | 15,643,506 |
| 2018-06-12 | 2018-06-08 | 13.628 | 1,016,085 | -26,801 | 1.16% | 13,847,356 |
| 2018-06-11 | 2018-06-07 | 13.611 | 1,042,886 | -23,304 | 1.19% | 14,194,704 |
| 2018-05-28 | 2018-05-24 | 14.195 | 1,066,190 | +15,148 | 1.22% | 15,134,094 |
| 2018-05-24 | 2018-05-21 | 14.212 | 1,051,042 | +12,817 | 1.20% | 14,937,115 |
| 2018-05-14 | 2018-05-10 | 14.280 | 1,038,225 | +22,140 | 1.19% | 14,826,244 |
| 2018-02-26 | 2018-02-22 | 13.302 | 1,016,085 | -12,818 | 1.16% | 13,515,996 |
| 2018-02-21 | 2018-02-15 | 13.045 | 1,028,903 | -4,661 | 1.18% | 13,421,602 |
| 2017-12-29 | 2017-12-27 | 13.414 | 1,033,564 | +4,674 | 1.18% | 13,864,419 |
| 2017-12-14 | 2017-12-12 | 13.397 | 1,028,890 | -4,640 | 1.18% | 13,783,982 |
| 2017-12-01 | 2017-11-29 | 13.535 | 1,033,530 | -2,320 | 1.19% | 13,988,703 |
| 2017-11-23 | 2017-11-21 | 13.569 | 1,035,850 | -4,640 | 1.19% | 14,055,824 |
| 2017-11-22 | 2017-11-20 | 13.931 | 1,040,490 | +5,800 | 1.20% | 14,495,526 |
| 2017-11-15 | 2017-11-13 | 15.690 | 1,034,690 | +5,800 | 1.19% | 16,234,404 |
| 2017-10-25 | 2017-10-23 | 16.466 | 1,028,890 | -5,800 | 1.18% | 16,941,702 |
| 2017-10-24 | 2017-10-20 | 15.259 | 1,034,690 | +6,960 | 1.19% | 15,788,404 |
| 2017-10-23 | 2017-10-19 | 14.966 | 1,027,730 | -3,480 | 1.18% | 15,380,961 |
| 2017-10-19 | 2017-10-17 | 15.466 | 1,031,210 | -25,519 | 1.19% | 15,948,663 |
| 2017-10-18 | 2017-10-16 | 16.207 | 1,056,729 | -11,600 | 1.21% | 17,126,799 |
| 2017-10-17 | 2017-10-13 | 16.328 | 1,068,329 | +3,480 | 1.23% | 17,443,744 |
| 2017-10-12 | 2017-10-10 | 14.207 | 1,064,849 | +42,919 | 1.22% | 15,128,642 |
| 2017-09-29 | 2017-09-27 | 13.035 | 1,021,930 | +10,440 | 1.17% | 13,320,719 |
| 2017-08-16 | 2017-08-14 | 12.673 | 1,011,490 | -5,800 | 1.16% | 12,818,395 |
| 2017-08-09 | 2017-08-07 | 12.190 | 1,017,290 | +5,800 | 1.17% | 12,400,777 |
| 2017-07-28 | 2017-07-26 | 12.587 | 1,011,490 | -17,400 | 1.16% | 12,731,195 |
| 2017-07-14 | 2017-07-12 | 12.776 | 1,028,890 | -4,640 | 1.18% | 13,145,341 |
| 2017-07-07 | 2017-07-05 | 12.828 | 1,033,530 | -5,800 | 1.19% | 13,258,083 |
| 2017-07-04 | 2017-06-30 | 13.000 | 1,039,330 | +4,640 | 1.19% | 13,511,685 |
| 2017-06-28 | 2017-06-26 | 12.656 | 1,034,690 | +5,800 | 1.19% | 13,094,564 |
| 2017-06-27 | 2017-06-23 | 11.983 | 1,028,890 | -11,600 | 1.18% | 12,329,301 |
| 2017-06-14 | 2017-06-12 | 11.535 | 1,040,490 | -5,799 | 1.20% | 12,001,865 |
| 2017-05-29 | 2017-05-25 | 10.880 | 1,046,289 | -10,440 | 1.20% | 11,383,236 |
| 2017-05-18 | 2017-05-16 | 10.707 | 1,056,729 | +11,600 | 1.21% | 11,314,619 |
| 2017-05-11 | 2017-05-09 | 11.052 | 1,045,129 | +5,799 | 1.20% | 11,550,815 |
| 2017-04-27 | 2017-04-25 | 11.966 | 1,039,330 | +5,800 | 1.19% | 12,436,485 |
| 2017-04-25 | 2017-04-21 | 12.259 | 1,033,530 | -5,800 | 1.19% | 12,670,023 |
| 2017-04-24 | 2017-04-20 | 11.880 | 1,039,330 | +5,800 | 1.19% | 12,346,885 |
| 2017-03-24 | 2017-03-22 | 12.069 | 1,033,530 | +5,800 | 1.19% | 12,474,003 |
| 2017-03-23 | 2017-03-21 | 12.104 | 1,027,730 | +10,440 | 1.18% | 12,439,441 |
| 2017-03-22 | 2017-03-20 | 11.724 | 1,017,290 | +5,800 | 1.17% | 11,927,197 |
| 2017-03-15 | 2017-03-13 | 10.587 | 1,011,490 | -1,160 | 1.16% | 10,708,156 |
| 2017-02-10 | 2017-02-08 | 9.776 | 1,012,650 | -22,040 | 1.16% | 9,899,816 |
| 2016-12-23 | 2016-12-21 | 9.000 | 1,034,690 | -2,320 | 1.19% | 9,312,483 |
| 2016-12-19 | 2016-12-15 | 9.224 | 1,037,010 | -12,759 | 1.19% | 9,565,803 |
| 2016-12-12 | 2016-12-08 | 10.173 | 1,049,769 | +15,079 | 1.21% | 10,678,997 |
| 2016-12-07 | 2016-12-05 | 10.018 | 1,034,690 | -16,239 | 1.19% | 10,365,043 |
| 2016-11-25 | 2016-11-23 | 10.276 | 1,050,929 | +16,239 | 1.21% | 10,799,518 |
| 2016-10-19 | 2016-10-17 | 10.035 | 1,034,690 | +1,160 | 1.19% | 10,382,883 |
| 2016-07-04 | 2016-06-29 | 8.524 | 1,033,530 | +4,950 | 1.19% | 8,809,629 |
| 2016-06-27 | 2016-06-23 | 8.489 | 1,028,580 | -5,772 | 1.19% | 8,731,797 |
| 2016-04-29 | 2016-04-27 | 8.472 | 1,034,352 | -3,464 | 1.19% | 8,762,876 |
| 2016-04-28 | 2016-04-26 | 8.385 | 1,037,816 | +10,390 | 1.20% | 8,702,323 |
| 2016-04-27 | 2016-04-25 | 8.524 | 1,027,426 | +9,235 | 1.19% | 8,757,600 |
| 2016-04-26 | 2016-04-22 | 8.610 | 1,018,191 | +11,544 | 1.18% | 8,767,083 |
| 2016-03-21 | 2016-03-17 | 7.328 | 1,006,647 | -8,080 | 1.16% | 7,377,123 |
| 2016-03-18 | 2016-03-16 | 7.224 | 1,014,727 | -49,640 | 1.17% | 7,330,857 |
| 2016-03-11 | 2016-03-09 | 6.965 | 1,064,367 | +57,720 | 1.23% | 7,412,879 |
| 2016-03-07 | 2016-03-03 | 6.809 | 1,006,647 | -10,389 | 1.16% | 6,853,923 |
| 2016-01-26 | 2016-01-22 | 6.531 | 1,017,036 | -19,625 | 1.17% | 6,642,738 |
| 2015-11-13 | 2015-11-11 | 9.251 | 1,036,661 | -84,272 | 1.20% | 9,590,637 |
| 2015-11-11 | 2015-11-09 | 8.940 | 1,120,933 | +38,095 | 1.29% | 10,020,717 |
| 2015-11-10 | 2015-11-06 | 9.009 | 1,082,838 | +15,008 | 1.25% | 9,755,202 |
| 2015-11-09 | 2015-11-05 | 8.836 | 1,067,830 | +31,169 | 1.23% | 9,434,997 |
| 2015-11-06 | 2015-11-04 | 8.922 | 1,036,661 | -31,169 | 1.20% | 9,249,397 |
| 2015-10-23 | 2015-10-20 | 8.905 | 1,067,830 | -30,015 | 1.23% | 9,508,997 |
| 2015-10-22 | 2015-10-19 | 8.992 | 1,097,845 | +30,015 | 1.27% | 9,871,379 |
| 2015-10-20 | 2015-10-16 | 8.836 | 1,067,830 | -17,317 | 1.23% | 9,434,997 |
| 2015-10-19 | 2015-10-15 | 8.368 | 1,085,147 | +15,008 | 1.25% | 9,080,404 |
| 2015-10-16 | 2015-10-14 | 8.021 | 1,070,139 | +2,309 | 1.24% | 8,584,018 |
| 2015-10-14 | 2015-10-12 | 8.212 | 1,067,830 | +11,544 | 1.23% | 8,768,997 |
| 2015-10-13 | 2015-10-09 | 8.039 | 1,056,286 | +17,316 | 1.22% | 8,491,198 |
| 2015-07-22 | 2015-07-20 | 8.732 | 1,038,970 | -3,463 | 1.20% | 9,071,999 |
| 2015-07-21 | 2015-07-17 | 8.645 | 1,042,433 | +3,463 | 1.20% | 9,011,937 |
| 2015-07-14 | 2015-07-10 | 8.316 | 1,038,970 | -28,860 | 1.20% | 8,639,999 |
| 2015-07-13 | 2015-07-09 | 7.380 | 1,067,830 | -17,317 | 1.23% | 7,880,997 |
| 2015-07-08 | 2015-07-06 | 7.640 | 1,085,147 | -1,154 | 1.25% | 8,290,803 |
| 2015-06-30 | 2015-06-26 | 11.308 | 1,086,301 | +4,541 | 1.25% | 12,284,356 |
| 2015-06-17 | 2015-06-15 | 12.857 | 1,081,760 | -6,897 | 1.25% | 13,907,985 |
| 2015-06-11 | 2015-06-09 | 12.752 | 1,088,657 | -5,748 | 1.26% | 13,883,019 |
| 2015-05-28 | 2015-05-26 | 14.788 | 1,094,405 | -4,598 | 1.27% | 16,184,000 |
| 2015-05-20 | 2015-05-18 | 14.127 | 1,099,003 | +14,944 | 1.27% | 15,525,435 |
| 2015-05-14 | 2015-05-12 | 13.918 | 1,084,059 | -40,235 | 1.26% | 15,088,003 |
| 2015-05-12 | 2015-05-08 | 14.092 | 1,124,294 | -3,449 | 1.30% | 15,843,597 |
| 2015-05-11 | 2015-05-07 | 12.057 | 1,127,743 | -1,150 | 1.31% | 13,596,660 |
| 2015-05-07 | 2015-05-05 | 12.561 | 1,128,893 | -5,747 | 1.31% | 14,180,085 |
| 2015-05-06 | 2015-05-04 | 13.448 | 1,134,640 | -13,796 | 1.32% | 15,259,013 |
| 2015-05-05 | 2015-04-30 | 14.266 | 1,148,436 | +1,150 | 1.33% | 16,383,607 |
| 2015-04-30 | 2015-04-28 | 14.579 | 1,147,286 | -17,244 | 1.33% | 16,726,481 |
| 2015-04-29 | 2015-04-27 | 14.875 | 1,164,530 | +25,291 | 1.35% | 17,322,304 |
| 2015-04-28 | 2015-04-24 | 14.962 | 1,139,239 | -6,897 | 1.32% | 17,045,202 |
| 2015-04-24 | 2015-04-22 | 15.484 | 1,146,136 | -21,842 | 1.33% | 17,746,595 |
| 2015-04-23 | 2015-04-21 | 14.249 | 1,167,978 | +2,299 | 1.35% | 16,642,073 |
| 2015-04-22 | 2015-04-20 | 13.622 | 1,165,679 | +1,149 | 1.35% | 15,879,236 |
| 2015-04-21 | 2015-04-17 | 15.084 | 1,164,530 | -60,928 | 1.35% | 17,565,424 |
| 2015-04-20 | 2015-04-16 | 15.588 | 1,225,458 | -4,598 | 1.42% | 19,102,724 |
| 2015-04-16 | 2015-04-14 | 16.893 | 1,230,056 | -4,598 | 1.43% | 20,779,399 |
| 2015-04-15 | 2015-04-13 | 16.597 | 1,234,654 | +10,346 | 1.43% | 20,491,913 |
| 2015-04-14 | 2015-04-10 | 15.432 | 1,224,308 | +52,881 | 1.42% | 18,893,098 |
| 2015-04-13 | 2015-04-09 | 13.013 | 1,171,427 | -56,330 | 1.36% | 15,244,237 |
| 2015-04-10 | 2015-04-08 | 12.335 | 1,227,757 | -81,620 | 1.42% | 15,144,241 |
| 2015-04-08 | 2015-04-01 | 8.803 | 1,309,377 | -44,834 | 1.52% | 11,526,676 |
| 2015-04-02 | 2015-03-31 | 8.821 | 1,354,211 | -64,377 | 1.57% | 11,944,918 |
| 2015-04-01 | 2015-03-30 | 8.786 | 1,418,588 | -32,188 | 1.65% | 12,463,400 |
| 2015-03-31 | 2015-03-27 | 7.759 | 1,450,776 | -13,795 | 1.68% | 11,257,037 |
| 2015-03-27 | 2015-03-25 | 7.725 | 1,464,571 | -14,945 | 1.70% | 11,313,117 |
| 2015-03-26 | 2015-03-24 | 7.498 | 1,479,516 | -14,945 | 1.72% | 11,093,940 |
| 2015-03-20 | 2015-03-18 | 6.976 | 1,494,461 | -57,479 | 1.73% | 10,426,003 |
| 2015-03-12 | 2015-03-10 | 6.959 | 1,551,940 | +126,454 | 1.80% | 10,800,001 |
| 2015-03-11 | 2015-03-09 | 7.011 | 1,425,486 | +118,408 | 1.65% | 9,994,403 |
| 2015-03-10 | 2015-03-06 | 7.046 | 1,307,078 | +51,731 | 1.52% | 9,209,698 |
| 2015-03-09 | 2015-03-05 | 6.889 | 1,255,347 | +177,036 | 1.46% | 8,648,640 |
| 2015-03-06 | 2015-03-04 | 6.959 | 1,078,311 | +116,108 | 1.25% | 7,504,001 |
| 2015-03-05 | 2015-03-03 | 6.768 | 962,203 | +77,022 | 1.12% | 6,511,862 |
| 2015-03-04 | 2015-03-02 | 6.820 | 885,181 | +133,352 | 1.03% | 6,036,803 |
| 2015-03-03 | 2015-02-27 | 6.611 | 751,829 | +29,890 | 0.87% | 4,970,402 |
| 2015-02-11 | 2015-02-09 | 5.793 | 721,939 | +28,739 | 0.84% | 4,182,477 |
| 2015-01-29 | 2015-01-27 | 6.368 | 693,200 | +17,244 | 0.80% | 4,413,961 |
| 2015-01-21 | 2015-01-19 | 6.472 | 675,956 | +17,244 | 0.78% | 4,374,720 |
| 2015-01-15 | 2015-01-13 | 7.098 | 658,712 | -4,599 | 0.76% | 4,675,678 |
| 2015-01-13 | 2015-01-09 | 7.168 | 663,311 | -1,149 | 0.77% | 4,754,483 |
| 2015-01-07 | 2015-01-05 | 7.150 | 664,460 | -3,449 | 0.77% | 4,751,159 |
| 2015-01-06 | 2015-01-02 | 6.402 | 667,909 | +3,449 | 0.77% | 4,276,160 |
| 2014-12-30 | 2014-12-24 | 6.402 | 664,460 | -1,150 | 0.77% | 4,254,079 |
| 2014-12-29 | 2014-12-22 | 6.402 | 665,610 | +24,142 | 0.77% | 4,261,441 |
| 2014-12-23 | 2014-12-19 | 6.541 | 641,468 | +18,393 | 0.74% | 4,196,157 |
| 2014-12-12 | 2014-12-10 | 7.150 | 623,075 | +16,094 | 0.72% | 4,455,239 |
| 2014-12-04 | 2014-12-02 | 7.168 | 606,981 | -18,393 | 0.70% | 4,350,720 |
| 2014-12-03 | 2014-12-01 | 7.116 | 625,374 | +5,748 | 0.73% | 4,449,918 |
| 2014-11-21 | 2014-11-19 | 7.951 | 619,626 | +57,479 | 0.72% | 4,926,457 |
| 2014-11-20 | 2014-11-18 | 8.368 | 562,147 | +57,479 | 0.65% | 4,704,179 |
| 2014-11-19 | 2014-11-17 | 9.082 | 504,668 | +57,479 | 0.59% | 4,583,161 |
| 2014-11-17 | 2014-11-13 | 9.951 | 447,189 | +103,463 | 0.52% | 4,450,164 |
| 2014-11-14 | 2014-11-12 | 9.551 | 343,726 | +12,645 | 0.40% | 3,283,021 |
| 2014-11-13 | 2014-11-11 | 9.325 | 331,081 | -12,645 | 0.38% | 3,087,365 |
| 2014-11-12 | 2014-11-10 | 9.586 | 343,726 | -9,197 | 0.40% | 3,294,981 |
| 2014-11-04 | 2014-10-31 | 8.664 | 352,923 | -11,495 | 0.41% | 3,057,723 |
| 2014-10-31 | 2014-10-29 | 8.438 | 364,418 | +40,235 | 0.42% | 3,074,896 |
| 2014-10-30 | 2014-10-28 | 8.403 | 324,183 | +28,740 | 0.38% | 2,724,120 |
| 2014-10-24 | 2014-10-22 | 9.395 | 295,443 | -1,150 | 0.34% | 2,775,597 |
| 2014-10-15 | 2014-10-13 | 9.290 | 296,593 | -11,496 | 0.34% | 2,755,440 |
| 2014-10-13 | 2014-10-09 | 9.760 | 308,089 | -9,196 | 0.36% | 3,006,962 |
| 2014-10-10 | 2014-10-08 | 9.464 | 317,285 | -5,748 | 0.37% | 3,002,875 |
| 2014-09-19 | 2014-09-17 | 8.664 | 323,033 | -2,300 | 0.37% | 2,798,756 |
| 2014-09-17 | 2014-09-15 | 8.890 | 325,333 | -131,052 | 0.38% | 2,892,264 |
| 2014-09-15 | 2014-09-11 | 8.699 | 456,385 | +20,692 | 0.53% | 3,969,998 |
| 2014-09-12 | 2014-09-10 | 8.577 | 435,693 | -110,360 | 0.51% | 3,736,942 |
| 2014-09-10 | 2014-09-05 | 8.525 | 546,053 | -5,748 | 0.63% | 4,655,001 |
| 2014-09-08 | 2014-09-04 | 8.542 | 551,801 | +5,748 | 0.64% | 4,713,601 |
| 2014-09-02 | 2014-08-29 | 7.620 | 546,053 | +28,740 | 0.63% | 4,161,001 |
| 2014-09-01 | 2014-08-28 | 7.394 | 517,313 | +28,739 | 0.60% | 3,824,998 |
| 2014-08-29 | 2014-08-27 | 7.498 | 488,574 | +28,740 | 0.57% | 3,663,502 |
| 2014-08-27 | 2014-08-25 | 7.829 | 459,834 | +86,219 | 0.53% | 3,600,000 |
| 2014-08-18 | 2014-08-14 | 8.386 | 373,615 | -34,488 | 0.43% | 3,132,999 |
| 2014-08-15 | 2014-08-13 | 8.264 | 408,103 | +109,211 | 0.47% | 3,372,502 |
| 2014-08-14 | 2014-08-12 | 8.333 | 298,892 | +18,393 | 0.35% | 2,490,799 |
| 2014-08-13 | 2014-08-11 | 8.212 | 280,499 | +16,094 | 0.33% | 2,303,362 |
| 2014-08-11 | 2014-08-07 | 8.229 | 264,405 | +5,748 | 0.31% | 2,175,804 |
| 2014-08-07 | 2014-08-05 | 8.333 | 258,657 | -183,933 | 0.30% | 2,155,503 |
| 2014-08-06 | 2014-08-04 | 8.333 | 442,590 | -40,236 | 0.51% | 3,688,298 |
| 2014-08-05 | 2014-08-01 | 8.142 | 482,826 | +35,637 | 0.56% | 3,931,202 |
| 2014-07-28 | 2014-07-24 | 7.603 | 447,189 | -57,479 | 0.52% | 3,399,863 |
| 2014-07-24 | 2014-07-22 | 7.655 | 504,668 | +5,748 | 0.59% | 3,863,201 |
| 2014-07-21 | 2014-07-17 | 7.933 | 498,920 | -22,992 | 0.58% | 3,958,081 |
| 2014-07-18 | 2014-07-16 | 8.072 | 521,912 | -16,094 | 0.61% | 4,213,123 |
| 2014-07-16 | 2014-07-14 | 8.212 | 538,006 | +17,244 | 0.62% | 4,417,921 |
| 2014-07-15 | 2014-07-11 | 7.150 | 520,762 | -17,244 | 0.60% | 3,723,660 |
| 2014-07-14 | 2014-07-10 | 6.872 | 538,006 | +125,305 | 0.62% | 3,697,201 |
| 2014-07-11 | 2014-07-09 | 6.611 | 412,701 | -16,094 | 0.48% | 2,728,400 |
| 2014-06-20 | 2014-06-18 | 5.619 | 428,795 | +3,449 | 0.50% | 2,409,579 |
| 2014-06-19 | 2014-06-17 | 5.654 | 425,346 | -34,488 | 0.49% | 2,404,997 |
| 2014-06-18 | 2014-06-16 | 6.141 | 459,834 | -119,557 | 0.53% | 2,824,000 |
| 2014-06-16 | 2014-06-12 | 5.672 | 579,391 | -114,958 | 0.67% | 3,286,081 |
| 2014-06-06 | 2014-06-04 | 5.020 | 694,349 | +6,090 | 0.81% | 3,485,452 |
| 2014-06-04 | 2014-05-30 | 5.020 | 688,259 | -3,418 | 0.81% | 3,454,882 |
| 2014-05-15 | 2014-05-13 | 4.809 | 691,677 | +3,418 | 0.81% | 3,326,359 |
| 2014-05-02 | 2014-04-29 | 4.756 | 688,259 | -5,697 | 0.81% | 3,273,682 |
| 2014-04-28 | 2014-04-24 | 5.301 | 693,956 | -4,558 | 0.81% | 3,678,359 |
| 2014-04-25 | 2014-04-23 | 5.441 | 698,514 | -42,162 | 0.82% | 3,800,599 |
| 2014-04-16 | 2014-04-14 | 5.406 | 740,676 | -5,697 | 0.87% | 4,004,002 |
| 2014-04-15 | 2014-04-11 | 5.441 | 746,373 | -175,483 | 0.87% | 4,060,999 |
| 2014-04-14 | 2014-04-10 | 5.932 | 921,856 | +3,418 | 1.08% | 5,468,838 |
| 2014-04-07 | 2014-04-03 | 5.125 | 918,438 | -9,116 | 1.07% | 4,707,041 |
| 2014-04-02 | 2014-03-31 | 4.932 | 927,554 | +9,116 | 1.09% | 4,574,681 |
| 2014-03-27 | 2014-03-25 | 4.862 | 918,438 | -1,139 | 1.07% | 4,465,241 |
| 2014-03-24 | 2014-03-20 | 5.213 | 919,577 | +5,697 | 1.08% | 4,793,578 |
| 2014-03-19 | 2014-03-17 | 5.248 | 913,880 | +34,185 | 1.07% | 4,795,961 |
| 2014-03-14 | 2014-03-12 | 5.160 | 879,695 | -47,859 | 1.03% | 4,539,361 |
| 2014-03-13 | 2014-03-11 | 5.581 | 927,554 | +25,069 | 1.09% | 5,177,041 |
| 2014-03-11 | 2014-03-07 | 5.968 | 902,485 | -10,255 | 1.06% | 5,385,601 |
| 2014-03-10 | 2014-03-06 | 5.932 | 912,740 | -96,858 | 1.07% | 5,414,758 |
| 2014-03-07 | 2014-03-05 | 6.073 | 1,009,598 | -2,279 | 1.18% | 6,131,121 |
| 2014-03-06 | 2014-03-04 | 6.055 | 1,011,877 | -20,511 | 1.18% | 6,127,201 |
| 2014-03-05 | 2014-03-03 | 6.161 | 1,032,388 | +295,131 | 1.21% | 6,360,120 |
| 2014-03-04 | 2014-02-28 | 5.968 | 737,257 | -4,558 | 0.86% | 4,399,599 |
| 2014-03-03 | 2014-02-27 | 5.862 | 741,815 | +146,995 | 0.87% | 4,348,679 |
| 2014-02-28 | 2014-02-26 | 5.423 | 594,820 | +4,558 | 0.70% | 3,225,963 |
| 2014-02-27 | 2014-02-25 | 5.406 | 590,262 | +96,858 | 0.69% | 3,190,883 |
| 2013-12-27 | 2013-12-20 | 3.826 | 493,404 | -11,395 | 0.58% | 1,887,880 |
| 2013-12-06 | 2013-12-04 | 3.686 | 504,799 | -11,395 | 0.59% | 1,860,600 |
| 2013-12-03 | 2013-11-29 | 3.668 | 516,194 | -11,395 | 0.60% | 1,893,540 |
| 2013-11-25 | 2013-11-21 | 3.651 | 527,589 | -11,395 | 0.62% | 1,926,080 |
| 2013-11-20 | 2013-11-18 | 3.581 | 538,984 | +11,395 | 0.63% | 1,929,840 |
| 2013-11-12 | 2013-11-08 | 3.528 | 527,589 | +1,140 | 0.62% | 1,861,260 |
| 2013-10-31 | 2013-10-29 | 3.563 | 526,449 | +11,395 | 0.62% | 1,875,718 |
| 2013-09-19 | 2013-09-17 | 3.493 | 515,054 | +9,116 | 0.60% | 1,798,958 |
| 2013-08-30 | 2013-08-28 | 3.563 | 505,938 | -11,395 | 0.59% | 1,802,638 |
| 2013-08-23 | 2013-08-21 | 3.510 | 517,333 | -10,256 | 0.61% | 1,815,998 |
| 2013-07-25 | 2013-07-23 | 3.352 | 527,589 | +2,279 | 0.62% | 1,768,660 |
| 2013-06-07 | 2013-06-05 | 3.686 | 525,310 | +2,279 | 0.61% | 1,936,200 |
| 2013-06-05 | 2013-06-03 | 3.721 | 523,031 | +12,535 | 0.61% | 1,946,160 |
| 2013-06-03 | 2013-05-30 | 3.774 | 510,496 | -34,185 | 0.60% | 1,926,398 |
| 2013-05-31 | 2013-05-29 | 3.690 | 544,681 | +5,697 | 0.64% | 2,010,060 |
| 2013-05-30 | 2013-05-28 | 3.708 | 538,984 | +6,622 | 0.63% | 1,998,553 |
| 2013-05-29 | 2013-05-27 | 3.673 | 532,362 | +11,327 | 0.63% | 1,955,199 |
| 2013-05-07 | 2013-05-03 | 3.673 | 521,035 | +5,663 | 0.61% | 1,913,598 |
| 2013-04-17 | 2013-04-15 | 3.620 | 515,372 | +11,327 | 0.61% | 1,865,500 |
| 2013-03-28 | 2013-03-26 | 4.061 | 504,045 | -18,123 | 0.59% | 2,046,999 |
| 2013-03-26 | 2013-03-22 | 4.043 | 522,168 | -11,327 | 0.61% | 2,111,379 |
| 2013-03-25 | 2013-03-21 | 3.973 | 533,495 | +11,327 | 0.63% | 2,119,500 |
| 2013-03-22 | 2013-03-20 | 4.026 | 522,168 | +12,459 | 0.61% | 2,102,159 |
| 2013-03-19 | 2013-03-15 | 4.238 | 509,709 | -11,326 | 0.60% | 2,160,002 |
| 2013-03-18 | 2013-03-14 | 3.973 | 521,035 | -11,327 | 0.61% | 2,069,998 |
| 2013-02-28 | 2013-02-26 | 3.920 | 532,362 | +11,327 | 0.63% | 2,086,799 |
| 2013-02-19 | 2013-02-15 | 4.061 | 521,035 | -5,664 | 0.61% | 2,115,998 |
| 2013-02-08 | 2013-02-06 | 3.902 | 526,699 | +2,265 | 0.62% | 2,055,300 |
| 2013-01-31 | 2013-01-29 | 3.814 | 524,434 | -11,326 | 0.62% | 2,000,162 |
| 2013-01-30 | 2013-01-28 | 3.708 | 535,760 | +22,653 | 0.63% | 1,986,599 |
| 2013-01-03 | 2012-12-31 | 3.849 | 513,107 | -1,132 | 0.60% | 1,975,081 |
| 2012-12-28 | 2012-12-24 | 3.779 | 514,239 | -16,991 | 0.61% | 1,943,119 |
| 2012-12-27 | 2012-12-20 | 3.743 | 531,230 | -1,132 | 0.63% | 1,988,561 |
| 2012-12-21 | 2012-12-19 | 3.690 | 532,362 | +11,327 | 0.63% | 1,964,599 |
| 2012-12-20 | 2012-12-18 | 3.779 | 521,035 | +11,326 | 0.61% | 1,968,798 |
| 2012-12-04 | 2012-11-30 | 3.549 | 509,709 | -35,113 | 0.60% | 1,809,001 |
| 2012-11-22 | 2012-11-20 | 3.531 | 544,822 | -11,327 | 0.64% | 1,924,000 |
| 2012-11-14 | 2012-11-12 | 3.390 | 556,149 | +12,460 | 0.65% | 1,885,441 |
| 2012-11-13 | 2012-11-09 | 3.443 | 543,689 | +35,113 | 0.64% | 1,871,999 |
| 2012-11-06 | 2012-11-02 | 3.461 | 508,576 | -62,298 | 0.60% | 1,760,080 |
| 2012-10-26 | 2012-10-24 | 3.390 | 570,874 | -1,132 | 0.67% | 1,935,361 |
| 2012-09-21 | 2012-09-19 | 3.284 | 572,006 | -11,327 | 0.67% | 1,878,599 |
| 2012-09-12 | 2012-09-10 | 3.231 | 583,333 | +1,132 | 0.69% | 1,884,899 |
| 2012-09-04 | 2012-08-31 | 3.090 | 582,201 | -11,326 | 0.69% | 1,799,002 |
| 2012-07-04 | 2012-06-29 | 3.461 | 593,527 | -67,962 | 0.70% | 2,054,079 |
| 2012-06-29 | 2012-06-27 | 3.562 | 661,489 | +12,295 | 0.78% | 2,356,438 |
| 2012-03-19 | 2012-03-15 | 3.958 | 649,194 | -66,698 | 0.78% | 2,569,599 |
| 2012-03-16 | 2012-03-14 | 4.084 | 715,892 | -22,233 | 0.86% | 2,923,759 |
| 2012-03-15 | 2012-03-13 | 4.084 | 738,125 | -138,954 | 0.89% | 3,014,560 |
| 2012-03-07 | 2012-03-05 | 4.336 | 877,079 | -2,223 | 1.05% | 3,802,979 |
| 2012-02-16 | 2012-02-14 | 4.120 | 879,302 | +6,669 | 1.05% | 3,622,778 |
| 2011-11-23 | 2011-11-21 | 3.670 | 872,633 | -12,228 | 1.05% | 3,202,801 |
| 2011-10-19 | 2011-10-17 | 3.598 | 884,861 | +7,782 | 1.06% | 3,184,002 |
| 2011-06-22 | 2011-06-20 | 4.534 | 877,079 | -11,116 | 1.05% | 3,976,559 |
| 2011-05-26 | 2011-05-24 | 5.344 | 888,195 | +18,070 | 1.07% | 4,746,749 |
| 2011-05-13 | 2011-05-11 | 5.436 | 870,125 | +2,178 | 1.07% | 4,730,078 |
| 2011-04-08 | 2011-04-06 | 5.289 | 867,947 | +6,534 | 1.06% | 4,590,719 |
| 2011-03-24 | 2011-03-22 | 5.491 | 861,413 | +4,356 | 1.05% | 4,730,179 |
| 2011-02-07 | 2011-01-31 | 6.024 | 857,057 | +8,712 | 1.05% | 5,162,720 |
| 2010-12-22 | 2010-12-20 | 6.134 | 848,345 | +5,445 | 1.04% | 5,203,720 |
| 2010-12-17 | 2010-12-15 | 6.299 | 842,900 | +1,089 | 1.03% | 5,309,641 |
| 2010-12-15 | 2010-12-13 | 6.409 | 841,811 | -9,801 | 1.03% | 5,395,541 |
| 2010-12-14 | 2010-12-10 | 6.354 | 851,612 | +10,890 | 1.04% | 5,411,440 |
| 2010-12-06 | 2010-12-02 | 6.336 | 840,722 | +6,534 | 1.03% | 5,326,801 |
| 2010-12-02 | 2010-11-30 | 6.465 | 834,188 | -21,780 | 1.02% | 5,392,642 |
| 2010-11-30 | 2010-11-26 | 6.611 | 855,968 | +81,676 | 1.05% | 5,659,200 |
| 2010-11-29 | 2010-11-25 | 6.483 | 774,292 | +212,359 | 0.95% | 5,019,662 |
| 2010-11-08 | 2010-11-04 | 6.318 | 561,933 | +6,534 | 0.69% | 3,550,079 |
| 2010-11-05 | 2010-11-03 | 6.428 | 555,399 | +10,890 | 0.68% | 3,569,999 |
| 2010-10-27 | 2010-10-25 | 6.703 | 544,509 | +7,623 | 0.67% | 3,650,000 |
| 2010-10-06 | 2010-10-04 | 6.409 | 536,886 | -31,581 | 0.66% | 3,441,141 |
| 2010-10-04 | 2010-09-29 | 6.244 | 568,467 | -33,760 | 0.70% | 3,549,598 |
| 2010-09-30 | 2010-09-28 | 6.171 | 602,227 | +21,780 | 0.74% | 3,716,161 |
| 2010-09-29 | 2010-09-27 | 6.409 | 580,447 | -27,225 | 0.71% | 3,720,343 |
| 2010-09-27 | 2010-09-22 | 6.391 | 607,672 | -15,246 | 0.74% | 3,883,680 |
| 2010-09-24 | 2010-09-21 | 6.244 | 622,918 | +15,246 | 0.76% | 3,889,599 |
| 2010-09-22 | 2010-09-20 | 6.354 | 607,672 | -124,148 | 0.74% | 3,861,360 |
| 2010-09-21 | 2010-09-17 | 6.263 | 731,820 | +21,780 | 0.90% | 4,583,040 |
| 2010-09-17 | 2010-09-15 | 6.336 | 710,040 | +3,267 | 0.87% | 4,498,802 |
| 2010-09-16 | 2010-09-14 | 6.226 | 706,773 | -173,153 | 0.87% | 4,400,222 |
| 2010-09-15 | 2010-09-13 | 6.354 | 879,926 | -221,071 | 1.08% | 5,591,357 |
| 2010-09-14 | 2010-09-10 | 6.281 | 1,100,997 | -456,299 | 1.35% | 6,915,239 |
| 2010-08-18 | 2010-08-16 | 6.061 | 1,557,296 | -93,655 | 1.91% | 9,438,003 |
| 2010-05-24 | 2010-05-19 | 6.063 | 1,650,951 | +137,533 | 2.02% | 10,009,524 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,513,418 | +43,820 | 1.89% | 9,685,437 |
| 2010-05-19 | 2010-05-17 | 6.400 | 1,469,598 | +267,200 | 1.83% | 9,405,002 |
| 2010-05-17 | 2010-05-13 | 6.493 | 1,202,398 | +675,480 | 1.50% | 7,807,499 |
| 2010-05-07 | 2010-05-05 | 6.587 | 526,918 | +9,620 | 0.66% | 3,470,723 |
| 2010-05-04 | 2010-04-30 | 6.980 | 517,298 | +5,344 | 0.65% | 3,610,637 |
| 2010-03-10 | 2010-03-08 | 6.082 | 511,954 | +90,847 | 0.64% | 3,113,498 |
| 2010-03-05 | 2010-03-03 | 6.082 | 421,107 | -10,688 | 0.53% | 2,561,003 |
| 2010-03-01 | 2010-02-25 | 6.100 | 431,795 | +415,763 | 0.54% | 2,634,083 |
| 2010-02-08 | 2010-02-04 | 6.025 | 16,032 | -10,688 | 0.02% | 96,600 |
| 2010-02-02 | 2010-01-29 | 5.614 | 26,720 | +21,376 | 0.03% | 150,000 |
| 2010-01-20 | 2010-01-18 | 6.119 | 5,344 | -5,344 | 0.01% | 32,700 |
| 2010-01-19 | 2010-01-15 | 5.707 | 10,688 | -7,482 | 0.01% | 61,000 |
| 2009-12-28 | 2009-12-22 | 5.015 | 18,170 | -16,032 | 0.02% | 91,122 |
| 2009-11-23 | 2009-11-19 | 5.576 | 34,202 | -1,068 | 0.04% | 190,723 |
| 2009-11-19 | 2009-11-17 | 5.371 | 35,270 | -3,207 | 0.04% | 189,418 |
| 2009-11-04 | 2009-11-02 | 5.352 | 38,477 | -10,688 | 0.05% | 205,921 |
| 2009-09-21 | 2009-09-17 | 4.659 | 49,165 | -21,376 | 0.06% | 229,081 |
| 2009-09-15 | 2009-09-11 | 4.697 | 70,541 | +5,344 | 0.09% | 331,321 |
| 2009-09-09 | 2009-09-07 | 4.865 | 65,197 | +5,344 | 0.08% | 317,201 |
| 2009-08-31 | 2009-08-27 | 4.753 | 59,853 | +21,376 | 0.07% | 284,481 |
| 2009-08-06 | 2009-08-04 | 4.790 | 38,477 | -10,688 | 0.05% | 184,321 |
| 2009-08-05 | 2009-08-03 | 4.697 | 49,165 | -10,688 | 0.06% | 230,921 |
| 2009-07-31 | 2009-07-29 | 4.135 | 59,853 | +1,069 | 0.07% | 247,521 |
| 2009-07-30 | 2009-07-28 | 4.379 | 58,784 | -10,688 | 0.07% | 257,400 |
| 2009-07-28 | 2009-07-24 | 4.023 | 69,472 | -10,688 | 0.09% | 279,500 |
| 2009-07-23 | 2009-07-21 | 3.948 | 80,160 | -10,688 | 0.10% | 316,500 |
| 2009-06-23 | 2009-06-19 | 3.874 | 90,848 | +10,688 | 0.11% | 351,901 |
| 2009-05-22 | 2009-05-20 | 3.555 | 80,160 | +5,344 | 0.10% | 285,000 |
| 2009-05-14 | 2009-05-12 | 3.031 | 74,816 | +10,688 | 0.09% | 226,800 |
| 2009-05-07 | 2009-05-05 | 3.096 | 64,128 | +1,338 | 0.08% | 198,542 |
| 2009-04-30 | 2009-04-28 | 3.039 | 62,790 | +2,093 | 0.08% | 190,799 |
| 2009-04-29 | 2009-04-27 | 3.020 | 60,697 | -17,791 | 0.08% | 183,279 |
| 2009-04-27 | 2009-04-23 | 2.867 | 78,488 | +8,372 | 0.10% | 225,000 |
| 2009-04-24 | 2009-04-22 | 2.867 | 70,116 | -10,465 | 0.09% | 201,001 |
| 2009-04-22 | 2009-04-20 | 3.039 | 80,581 | -26,162 | 0.10% | 244,860 |
| 2009-04-20 | 2009-04-16 | 3.000 | 106,743 | +52,325 | 0.14% | 320,279 |
| 2009-04-06 | 2009-04-02 | 2.771 | 54,418 | -15,698 | 0.07% | 150,799 |
| 2009-03-27 | 2009-03-25 | 2.637 | 70,116 | -52,325 | 0.09% | 184,921 |
| 2009-03-26 | 2009-03-24 | 2.580 | 122,441 | -125,581 | 0.16% | 315,900 |
| 2009-03-25 | 2009-03-23 | 2.523 | 248,022 | +177,906 | 0.32% | 625,681 |
| 2009-03-09 | 2009-03-05 | 2.351 | 70,116 | +10,465 | 0.09% | 164,820 |
| 2008-08-18 | 2008-08-14 | 2.867 | 59,651 | -84,767 | 0.08% | 171,001 |
| 2008-08-14 | 2008-08-12 | 2.886 | 144,418 | -52,325 | 0.18% | 416,761 |
| 2008-08-13 | 2008-08-11 | 2.981 | 196,743 | -52,325 | 0.25% | 586,561 |
| 2008-08-12 | 2008-08-08 | 2.981 | 249,068 | -26,163 | 0.32% | 742,560 |
| 2008-06-13 | 2008-06-11 | 3.555 | 275,231 | -12,558 | 0.35% | 978,361 |
| 2008-05-23 | 2008-05-21 | 4.135 | 287,789 | +4,501 | 0.37% | 1,190,114 |
| 2008-05-06 | 2008-05-02 | 4.232 | 283,288 | -7,211 | 0.37% | 1,199,001 |
| 2008-04-30 | 2008-04-28 | 3.999 | 290,499 | -25,753 | 0.38% | 1,161,841 |
| 2008-04-28 | 2008-04-24 | 3.980 | 316,252 | -42,236 | 0.41% | 1,258,699 |
| 2008-04-21 | 2008-04-17 | 3.708 | 358,488 | -51,507 | 0.46% | 1,329,361 |
| 2008-04-17 | 2008-04-15 | 3.708 | 409,995 | -51,506 | 0.53% | 1,520,361 |
| 2008-04-16 | 2008-04-14 | 3.553 | 461,501 | -20,603 | 0.60% | 1,639,678 |
| 2008-04-10 | 2008-04-08 | 3.883 | 482,104 | +10,301 | 0.62% | 1,871,999 |
| 2008-04-09 | 2008-04-07 | 4.019 | 471,803 | -24,723 | 0.61% | 1,896,121 |
| 2008-04-07 | 2008-04-02 | 3.883 | 496,526 | -7,211 | 0.64% | 1,927,999 |
| 2008-04-01 | 2008-03-28 | 3.786 | 503,737 | -2,060 | 0.65% | 1,907,100 |
| 2008-03-31 | 2008-03-27 | 3.689 | 505,797 | +10,301 | 0.65% | 1,865,799 |
| 2008-03-25 | 2008-03-19 | 3.689 | 495,496 | -25,753 | 0.64% | 1,827,800 |
| 2008-01-25 | 2008-01-23 | 4.213 | 521,249 | -25,754 | 0.67% | 2,196,038 |
| 2008-01-24 | 2008-01-22 | 4.077 | 547,003 | +25,754 | 0.71% | 2,230,200 |
| 2008-01-11 | 2008-01-09 | 5.300 | 521,249 | -1,031 | 0.67% | 2,762,758 |
| 2007-12-28 | 2007-12-24 | 5.630 | 522,280 | -51,506 | 0.68% | 2,940,602 |
| 2007-10-12 | 2007-10-10 | 5.999 | 573,786 | -4,121 | 0.74% | 3,442,257 |
| 2007-09-27 | 2007-09-24 | 6.485 | 577,907 | +84,471 | 0.75% | 3,747,480 |
| 2007-09-24 | 2007-09-20 | 6.504 | 493,436 | +247,233 | 0.64% | 3,209,302 |
| 2007-09-07 | 2007-09-05 | 5.786 | 246,203 | +10,302 | 0.32% | 1,424,441 |
| 2007-09-06 | 2007-09-04 | 5.922 | 235,901 | +4,120 | 0.31% | 1,396,897 |
| 2007-08-30 | 2007-08-28 | 6.329 | 231,781 | +15,452 | 0.30% | 1,467,001 |
| 2007-08-29 | 2007-08-27 | 6.776 | 216,329 | +10,302 | 0.28% | 1,465,801 |
| 2007-08-23 | 2007-08-21 | 5.048 | 206,027 | -51,507 | 0.27% | 1,039,998 |
| 2007-08-22 | 2007-08-20 | 4.562 | 257,534 | +51,507 | 0.33% | 1,174,999 |
| 2007-08-13 | 2007-08-09 | 4.640 | 206,027 | +25,753 | 0.27% | 955,998 |
| 2007-08-09 | 2007-08-07 | 4.368 | 180,274 | +154,521 | 0.23% | 787,500 |
| 2007-07-13 | 2007-07-11 | 5.689 | 25,753 | +10,301 | 0.03% | 146,498 |
| 2007-06-26 | 2007-06-22 | 6.368 | 15,452 | 0.02% | 98,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy