History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 0 +0
2025-10-13 2025-10-09 7.200 0 +0
2025-10-10 2025-10-08 7.100 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.320 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.230 0 +0
2025-09-30 2025-09-26 7.160 0 +0
2025-09-29 2025-09-25 7.210 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.280 0 +0
2025-09-24 2025-09-22 7.400 0 +0
2025-09-23 2025-09-19 7.400 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.730 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.460 0 +0
2025-09-15 2025-09-11 7.510 0 +0
2025-09-12 2025-09-10 7.510 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.530 0 +0
2025-09-09 2025-09-05 7.480 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.500 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.750 0 +0
2025-09-02 2025-08-29 7.650 0 +0
2025-09-01 2025-08-28 7.570 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.760 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 7.830 0 +0
2025-08-25 2025-08-21 7.890 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.050 0 +0
2025-08-20 2025-08-18 8.020 0 +0
2025-08-19 2025-08-15 8.040 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.900 0 +0
2025-08-14 2025-08-12 7.920 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.890 0 +0
2025-08-07 2025-08-05 8.030 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.100 0 +0
2025-08-01 2025-07-30 8.350 0 +0
2025-07-31 2025-07-29 8.470 0 +0
2025-07-30 2025-07-28 8.470 0 +0
2025-07-29 2025-07-25 8.400 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.210 0 +0
2025-07-24 2025-07-22 8.370 0 +0
2025-07-23 2025-07-21 8.620 0 +0
2025-07-22 2025-07-18 8.850 0 +0
2025-07-21 2025-07-17 8.970 0 +0
2025-07-18 2025-07-16 9.050 0 +0
2025-07-17 2025-07-15 8.380 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 7.880 0 +0
2025-07-14 2025-07-10 7.100 0 +0
2025-07-11 2025-07-09 6.920 0 +0
2025-07-10 2025-07-08 7.040 0 +0
2025-07-09 2025-07-07 7.120 0 +0
2025-07-08 2025-07-04 7.110 0 +0
2025-07-07 2025-07-03 6.640 0 +0
2025-07-04 2025-07-02 6.470 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.210 0 +0
2025-06-30 2025-06-26 6.765 0 +0
2025-06-27 2025-06-25 6.765 0 +0
2025-06-26 2025-06-24 6.734 0 +0
2025-06-25 2025-06-23 6.577 0 +0
2025-06-24 2025-06-20 6.535 0 +0
2025-06-23 2025-06-19 6.546 0 +0
2025-06-20 2025-06-18 6.744 0 +0
2025-06-19 2025-06-17 6.911 0 +0
2025-06-18 2025-06-16 6.838 0 +0
2025-06-17 2025-06-13 6.776 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.692 0 +0
2025-06-12 2025-06-10 6.671 0 +0
2025-06-11 2025-06-09 6.588 0 +0
2025-06-10 2025-06-06 6.379 0 +0
2025-06-09 2025-06-05 6.368 0 +0
2025-06-06 2025-06-04 6.421 0 +0
2025-06-05 2025-06-03 6.421 0 +0
2025-06-04 2025-06-02 6.285 0 +0
2025-06-03 2025-05-30 6.327 0 +0
2025-06-02 2025-05-29 6.306 0 +0
2025-05-30 2025-05-28 6.181 0 +0
2025-05-29 2025-05-27 6.201 0 +0
2025-05-28 2025-05-26 6.170 0 +0
2025-05-27 2025-05-23 6.254 0 +0
2025-05-26 2025-05-22 6.170 0 +0
2025-05-23 2025-05-21 6.316 0 +0
2025-05-22 2025-05-20 6.274 0 +0
2025-05-21 2025-05-19 6.358 0 +0
2025-05-20 2025-05-16 6.483 0 +0
2025-05-19 2025-05-15 5.951 0 +0
2025-05-16 2025-05-14 5.940 0 +0
2025-05-15 2025-05-13 5.940 0 +0
2025-05-14 2025-05-12 5.961 0 +0
2025-05-13 2025-05-09 5.857 0 +0
2025-05-12 2025-05-08 5.878 0 +0
2025-05-09 2025-05-07 5.888 0 +0
2025-05-08 2025-05-06 5.867 0 +0
2025-05-07 2025-05-02 5.732 0 +0
2025-05-06 2025-04-30 5.732 0 +0
2025-05-02 2025-04-29 5.773 0 +0
2025-04-30 2025-04-28 5.805 0 +0
2025-04-29 2025-04-25 5.878 0 +0
2025-04-28 2025-04-24 5.846 0 +0
2025-04-25 2025-04-23 5.846 0 +0
2025-04-24 2025-04-22 5.805 0 +0
2025-04-23 2025-04-17 5.679 0 +0
2025-04-22 2025-04-16 5.659 0 +0
2025-04-17 2025-04-15 5.742 0 +0
2025-04-16 2025-04-14 5.742 0 +0
2025-04-15 2025-04-11 5.596 0 +0
2025-04-14 2025-04-10 5.585 0 +0
2025-04-11 2025-04-09 5.544 0 +0
2025-04-10 2025-04-08 5.481 0 +0
2025-04-09 2025-04-07 5.418 0 +0
2025-04-08 2025-04-03 6.087 0 +0
2025-04-07 2025-04-02 6.118 0 +0
2025-04-03 2025-04-01 6.139 0 +0
2025-04-02 2025-03-31 5.940 0 +0
2025-04-01 2025-03-28 6.013 0 +0
2025-03-31 2025-03-27 6.024 0 +0
2025-03-28 2025-03-26 6.003 0 +0
2025-03-27 2025-03-25 5.961 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.055 0 +0
2025-03-24 2025-03-20 6.118 0 +0
2025-03-21 2025-03-19 6.181 0 +0
2025-03-20 2025-03-18 6.201 0 +0
2025-03-19 2025-03-17 6.128 0 +0
2025-03-18 2025-03-14 6.076 0 +0
2025-03-17 2025-03-13 6.013 0 +0
2025-03-14 2025-03-12 5.993 0 +0
2025-03-13 2025-03-11 5.993 0 +0
2025-03-12 2025-03-10 6.003 0 +0
2025-03-11 2025-03-07 5.972 0 +0
2025-03-10 2025-03-06 6.003 0 +0
2025-03-07 2025-03-05 5.940 0 +0
2025-03-06 2025-03-04 5.909 0 +0
2025-03-05 2025-03-03 5.888 0 +0
2025-03-04 2025-02-28 5.867 0 +0
2025-03-03 2025-02-27 6.034 0 +0
2025-02-28 2025-02-26 6.055 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.013 0 +0
2025-02-25 2025-02-21 6.003 0 +0
2025-02-24 2025-02-20 6.013 0 +0
2025-02-21 2025-02-19 5.982 0 +0
2025-02-20 2025-02-18 5.951 0 +0
2025-02-19 2025-02-17 6.055 0 +0
2025-02-18 2025-02-14 6.024 0 +0
2025-02-17 2025-02-13 5.888 0 +0
2025-02-14 2025-02-12 6.003 0 +0
2025-02-13 2025-02-11 5.972 0 +0
2025-02-12 2025-02-10 6.097 0 +0
2025-02-11 2025-02-07 6.087 0 +0
2025-02-10 2025-02-06 6.003 0 +0
2025-02-07 2025-02-05 5.982 0 +0
2025-02-06 2025-02-04 5.867 0 +0
2025-02-05 2025-02-03 5.846 0 +0
2025-02-04 2025-01-28 5.920 0 +0
2025-02-03 2025-01-24 5.940 0 +0
2025-01-27 2025-01-23 5.878 0 +0
2025-01-24 2025-01-22 5.815 0 +0
2025-01-23 2025-01-21 5.857 0 +0
2025-01-22 2025-01-20 5.867 0 +0
2025-01-21 2025-01-17 5.815 0 +0
2025-01-20 2025-01-16 5.805 0 +0
2025-01-17 2025-01-15 5.784 0 +0
2025-01-16 2025-01-14 5.857 0 +0
2025-01-15 2025-01-13 5.732 0 +0
2025-01-14 2025-01-10 5.784 0 +0
2025-01-13 2025-01-09 5.951 0 +0
2025-01-10 2025-01-08 5.951 0 +0
2025-01-09 2025-01-07 6.045 0 +0
2025-01-08 2025-01-06 6.640 0 +0
2025-01-07 2025-01-03 6.254 0 +0
2025-01-06 2025-01-02 5.899 0 +0
2025-01-03 2024-12-31 6.066 0 +0
2025-01-02 2024-12-27 6.097 0 +0
2024-12-30 2024-12-24 6.097 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.003 0 +0
2024-12-20 2024-12-18 6.034 0 +0
2024-12-19 2024-12-17 6.003 0 +0
2024-12-18 2024-12-16 6.045 0 +0
2024-12-17 2024-12-13 6.045 0 +0
2024-12-16 2024-12-12 6.212 0 +0
2024-12-13 2024-12-11 6.191 0 +0
2024-12-12 2024-12-10 6.128 0 +0
2024-12-11 2024-12-09 6.212 0 +0
2024-12-10 2024-12-06 6.097 0 +0
2024-12-09 2024-12-05 6.024 0 +0
2024-12-06 2024-12-04 6.024 0 +0
2024-12-05 2024-12-03 6.066 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 6.003 0 +0
2024-12-02 2024-11-28 5.951 0 +0
2024-11-29 2024-11-27 6.024 0 +0
2024-11-28 2024-11-26 5.940 0 +0
2024-11-27 2024-11-25 5.930 0 +0
2024-11-26 2024-11-22 5.920 0 +0
2024-11-25 2024-11-21 6.191 0 +0
2024-11-22 2024-11-20 6.254 0 +0
2024-11-21 2024-11-19 6.160 0 +0
2024-11-20 2024-11-18 6.118 0 +0
2024-11-19 2024-11-15 6.149 0 +0
2024-11-18 2024-11-14 6.181 0 +0
2024-11-15 2024-11-13 6.379 0 +0
2024-11-14 2024-11-12 6.462 0 +0
2024-11-13 2024-11-11 6.348 0 +0
2024-11-12 2024-11-08 6.421 0 +0
2024-11-11 2024-11-07 6.546 0 +0
2024-11-08 2024-11-06 6.327 0 +0
2024-11-07 2024-11-05 6.389 0 +0
2024-11-06 2024-11-04 6.201 0 +0
2024-11-05 2024-11-01 6.128 0 +0
2024-11-04 2024-10-31 6.160 0 +0
2024-11-01 2024-10-30 6.160 0 +0
2024-10-31 2024-10-29 6.389 0 +0
2024-10-30 2024-10-28 6.483 0 +0
2024-10-29 2024-10-25 6.358 0 +0
2024-10-28 2024-10-24 6.316 0 +0
2024-10-25 2024-10-23 6.400 0 +0
2024-10-24 2024-10-22 6.410 0 +0
2024-10-23 2024-10-21 6.348 0 +0
2024-10-22 2024-10-18 6.306 0 +0
2024-10-21 2024-10-17 6.097 0 +0
2024-10-18 2024-10-16 6.274 0 +0
2024-10-17 2024-10-15 6.222 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.567 0 +0
2024-10-14 2024-10-09 6.473 0 +0
2024-10-10 2024-10-08 6.932 0 +0
2024-10-09 2024-10-07 8.373 0 +0
2024-10-08 2024-10-04 6.849 0 +0
2024-10-07 2024-10-03 6.473 0 +0
2024-10-04 2024-10-02 6.546 0 +0
2024-10-03 2024-09-30 6.306 0 +0
2024-10-02 2024-09-27 5.961 0 +0
2024-09-30 2024-09-26 5.763 0 +0
2024-09-27 2024-09-25 5.627 0 +0
2024-09-26 2024-09-24 5.638 0 +0
2024-09-25 2024-09-23 5.523 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.429 0 +0
2024-09-20 2024-09-17 5.324 0 +0
2024-09-19 2024-09-16 5.335 0 +0
2024-09-17 2024-09-13 5.408 0 +0
2024-09-16 2024-09-12 5.429 0 +0
2024-09-13 2024-09-11 5.377 0 +0
2024-09-12 2024-09-10 5.408 0 +0
2024-09-11 2024-09-09 5.471 0 +0
2024-09-10 2024-09-05 5.544 0 +0
2024-09-09 2024-09-04 5.512 0 +0
2024-09-05 2024-09-03 5.583 0 +0
2024-09-04 2024-09-02 5.541 0 +0
2024-09-03 2024-08-30 5.604 0 +0
2024-09-02 2024-08-29 5.530 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.593 0 +0
2024-08-28 2024-08-26 5.604 0 +0
2024-08-27 2024-08-23 5.541 0 +0
2024-08-26 2024-08-22 5.593 0 +0
2024-08-23 2024-08-21 5.551 0 +0
2024-08-22 2024-08-20 5.625 0 +0
2024-08-21 2024-08-19 5.730 0 +0
2024-08-20 2024-08-16 5.803 0 +0
2024-08-19 2024-08-15 5.793 0 +0
2024-08-16 2024-08-14 5.730 0 +0
2024-08-15 2024-08-13 5.803 0 +0
2024-08-14 2024-08-12 5.992 0 +0
2024-08-13 2024-08-09 5.572 0 +0
2024-08-12 2024-08-08 5.604 0 +0
2024-08-09 2024-08-07 5.520 0 +0
2024-08-08 2024-08-06 5.541 0 +0
2024-08-07 2024-08-05 5.478 0 +0
2024-08-06 2024-08-02 5.593 0 +0
2024-08-05 2024-08-01 5.562 0 +0
2024-08-02 2024-07-31 5.541 0 +0
2024-08-01 2024-07-30 5.425 0 +0
2024-07-31 2024-07-29 5.436 0 +0
2024-07-30 2024-07-26 5.436 0 +0
2024-07-29 2024-07-25 5.415 0 +0
2024-07-26 2024-07-24 5.404 0 +0
2024-07-25 2024-07-23 5.457 0 +0
2024-07-24 2024-07-22 5.488 0 +0
2024-07-23 2024-07-19 5.457 0 +0
2024-07-22 2024-07-18 5.541 0 +0
2024-07-19 2024-07-17 5.499 0 +0
2024-07-18 2024-07-16 5.541 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.562 0 +0
2024-07-15 2024-07-11 5.488 0 +0
2024-07-12 2024-07-10 5.404 0 +0
2024-07-11 2024-07-09 5.970 0 +0
2024-07-10 2024-07-08 5.903 0 +0
2024-07-09 2024-07-05 6.058 0 +0
2024-07-08 2024-07-04 6.036 0 +0
2024-07-05 2024-07-03 6.036 0 +0
2024-07-04 2024-07-02 5.970 0 +0
2024-07-03 2024-06-28 5.959 0 +0
2024-07-02 2024-06-27 5.914 0 +0
2024-06-28 2024-06-26 5.992 0 +0
2024-06-27 2024-06-25 5.925 0 +0
2024-06-26 2024-06-24 5.870 0 +0
2024-06-25 2024-06-21 6.113 0 +0
2024-06-24 2024-06-20 6.080 0 +0
2024-06-21 2024-06-19 6.124 0 +0
2024-06-20 2024-06-18 6.091 0 +0
2024-06-19 2024-06-17 6.058 0 +0
2024-06-18 2024-06-14 6.069 0 +0
2024-06-17 2024-06-13 6.047 0 +0
2024-06-14 2024-06-12 6.047 0 +0
2024-06-13 2024-06-11 6.047 0 +0
2024-06-12 2024-06-07 6.136 0 +0
2024-06-11 2024-06-06 6.113 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.257 0 +0
2024-06-05 2024-06-03 6.191 0 +0
2024-06-04 2024-05-31 6.169 0 +0
2024-06-03 2024-05-30 6.147 0 +0
2024-05-31 2024-05-29 6.191 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.279 0 +0
2024-05-28 2024-05-24 6.169 0 +0
2024-05-27 2024-05-23 6.191 0 +0
2024-05-24 2024-05-22 6.335 0 +0
2024-05-23 2024-05-21 6.368 0 +0
2024-05-22 2024-05-20 6.545 0 +0
2024-05-21 2024-05-17 6.522 0 +0
2024-05-20 2024-05-16 6.534 0 +0
2024-05-17 2024-05-14 6.534 0 +0
2024-05-16 2024-05-13 6.556 0 +0
2024-05-14 2024-05-10 6.390 0 +0
2024-05-13 2024-05-09 6.257 0 +0
2024-05-10 2024-05-08 6.224 0 +0
2024-05-09 2024-05-07 6.136 0 +0
2024-05-08 2024-05-06 6.136 0 +0
2024-05-07 2024-05-03 6.014 0 +0
2024-05-06 2024-05-02 6.102 0 +0
2024-05-03 2024-04-30 6.058 0 +0
2024-05-02 2024-04-29 6.124 0 +0
2024-04-30 2024-04-26 6.025 0 +0
2024-04-29 2024-04-25 5.981 0 +0
2024-04-26 2024-04-24 5.903 0 +0
2024-04-25 2024-04-23 5.848 0 +0
2024-04-24 2024-04-22 5.837 0 +0
2024-04-23 2024-04-19 5.804 0 +0
2024-04-22 2024-04-18 5.870 0 +0
2024-04-19 2024-04-17 5.859 0 +0
2024-04-18 2024-04-16 5.771 0 +0
2024-04-17 2024-04-15 5.925 0 +0
2024-04-16 2024-04-12 5.948 0 +0
2024-04-15 2024-04-11 5.970 0 +0
2024-04-12 2024-04-10 6.003 0 +0
2024-04-11 2024-04-09 5.992 0 +0
2024-04-10 2024-04-08 5.826 0 +0
2024-04-09 2024-04-05 5.771 0 +0
2024-04-08 2024-04-03 5.914 0 +0
2024-04-05 2024-04-02 5.925 0 +0
2024-04-03 2024-03-28 5.948 0 +0
2024-04-02 2024-03-27 5.848 0 +0
2024-03-28 2024-03-26 5.870 0 +0
2024-03-27 2024-03-25 5.892 0 +0
2024-03-26 2024-03-22 5.959 0 +0
2024-03-25 2024-03-21 6.124 0 +0
2024-03-22 2024-03-20 6.136 0 +0
2024-03-21 2024-03-19 6.124 0 +0
2024-03-20 2024-03-18 6.213 0 +0
2024-03-19 2024-03-15 6.113 0 +0
2024-03-18 2024-03-14 6.224 0 +0
2024-03-15 2024-03-13 6.213 0 +0
2024-03-14 2024-03-12 6.268 0 +0
2024-03-13 2024-03-11 6.169 0 +0
2024-03-12 2024-03-08 6.147 0 +0
2024-03-11 2024-03-07 6.124 0 +0
2024-03-08 2024-03-06 6.180 0 +0
2024-03-07 2024-03-05 6.136 0 +0
2024-03-06 2024-03-04 6.191 0 +0
2024-03-05 2024-03-01 6.147 0 +0
2024-03-04 2024-02-29 6.158 0 +0
2024-03-01 2024-02-28 6.003 0 +0
2024-02-29 2024-02-27 6.191 0 +0
2024-02-28 2024-02-26 6.113 0 +0
2024-02-27 2024-02-23 6.113 0 +0
2024-02-26 2024-02-22 6.091 0 +0
2024-02-23 2024-02-21 6.036 0 +0
2024-02-22 2024-02-20 6.003 0 +0
2024-02-21 2024-02-19 5.970 0 +0
2024-02-20 2024-02-16 6.158 0 +0
2024-02-19 2024-02-15 5.959 0 +0
2024-02-16 2024-02-14 5.903 0 +0
2024-02-15 2024-02-09 5.970 0 +0
2024-02-14 2024-02-07 5.804 0 +0
2024-02-08 2024-02-06 5.704 0 +0
2024-02-07 2024-02-05 5.395 0 +0
2024-02-06 2024-02-02 5.528 0 +0
2024-02-05 2024-02-01 5.638 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.782 0 +0
2024-01-31 2024-01-29 5.903 0 +0
2024-01-30 2024-01-26 5.892 0 +0
2024-01-29 2024-01-25 6.025 0 +0
2024-01-26 2024-01-24 5.925 0 +0
2024-01-25 2024-01-23 5.738 0 +0
2024-01-24 2024-01-22 5.660 0 +0
2024-01-23 2024-01-19 5.749 0 +0
2024-01-22 2024-01-18 5.881 0 +0
2024-01-19 2024-01-17 5.903 0 +0
2024-01-18 2024-01-16 6.202 0 +0
2024-01-17 2024-01-15 6.301 0 +0
2024-01-16 2024-01-12 6.235 0 +0
2024-01-15 2024-01-11 6.224 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.136 0 +0
2024-01-10 2024-01-08 6.147 0 +0
2024-01-09 2024-01-05 6.235 0 +0
2024-01-08 2024-01-04 6.312 0 +0
2024-01-05 2024-01-03 6.301 0 +0
2024-01-04 2024-01-02 6.312 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.257 0 +0
2023-12-29 2023-12-27 6.136 0 +0
2023-12-28 2023-12-22 6.169 0 +0
2023-12-27 2023-12-21 6.235 0 +0
2023-12-22 2023-12-20 6.224 0 +0
2023-12-21 2023-12-19 6.235 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.412 0 +0
2023-12-18 2023-12-14 6.434 0 +0
2023-12-15 2023-12-13 6.522 0 +0
2023-12-14 2023-12-12 6.279 0 +0
2023-12-13 2023-12-11 6.169 0 +0
2023-12-12 2023-12-08 6.202 0 +0
2023-12-11 2023-12-07 6.290 0 +0
2023-12-08 2023-12-06 6.445 0 +0
2023-12-07 2023-12-05 6.522 0 +0
2023-12-06 2023-12-04 6.534 0 +0
2023-12-05 2023-12-01 6.534 0 +0
2023-12-04 2023-11-30 6.655 0 +0
2023-12-01 2023-11-29 6.556 0 +0
2023-11-30 2023-11-28 6.755 0 +0
2023-11-29 2023-11-27 6.755 0 +0
2023-11-28 2023-11-24 6.854 0 +0
2023-11-27 2023-11-23 6.534 0 +0
2023-11-24 2023-11-22 6.511 0 +0
2023-11-23 2023-11-21 6.412 0 +0
2023-11-22 2023-11-20 6.357 0 +0
2023-11-21 2023-11-17 6.312 0 +0
2023-11-20 2023-11-16 6.312 0 +0
2023-11-17 2023-11-15 6.423 0 +0
2023-11-16 2023-11-14 6.335 0 +0
2023-11-15 2023-11-13 6.390 0 +0
2023-11-14 2023-11-10 6.290 0 +0
2023-11-13 2023-11-09 6.390 0 +0
2023-11-10 2023-11-08 6.644 0 +0
2023-11-09 2023-11-07 6.323 0 +0
2023-11-08 2023-11-06 6.335 0 +0
2023-11-07 2023-11-03 6.224 0 +0
2023-11-06 2023-11-02 6.158 0 +0
2023-11-03 2023-11-01 6.202 0 +0
2023-11-02 2023-10-31 6.268 0 +0
2023-11-01 2023-10-30 6.268 0 +0
2023-10-31 2023-10-27 6.147 0 +0
2023-10-30 2023-10-26 5.937 0 +0
2023-10-27 2023-10-25 5.925 0 +0
2023-10-26 2023-10-24 5.892 0 +0
2023-10-25 2023-10-20 5.937 0 +0
2023-10-24 2023-10-19 5.992 0 +0
2023-10-20 2023-10-18 6.191 0 +0
2023-10-19 2023-10-17 6.567 0 +0
2023-10-18 2023-10-16 6.954 0 +0
2023-10-17 2023-10-13 6.268 0 +0
2023-10-16 2023-10-12 6.136 0 +0
2023-10-13 2023-10-11 6.047 0 +0
2023-10-12 2023-10-10 5.826 0 +0
2023-10-11 2023-10-09 5.859 0 +0
2023-10-10 2023-10-06 5.671 0 +0
2023-10-09 2023-10-05 5.616 0 +0
2023-10-06 2023-10-04 5.627 0 +0
2023-10-05 2023-10-03 5.870 0 +0
2023-10-04 2023-09-29 6.047 0 +0
2023-10-03 2023-09-28 6.147 0 +0
2023-09-29 2023-09-27 6.124 0 +0
2023-09-28 2023-09-26 6.069 0 +0
2023-09-27 2023-09-25 6.180 0 +0
2023-09-26 2023-09-22 6.080 0 +0
2023-09-25 2023-09-21 6.014 0 +0
2023-09-22 2023-09-20 6.124 0 +0
2023-09-21 2023-09-19 6.169 0 +0
2023-09-20 2023-09-18 6.202 0 +0
2023-09-19 2023-09-15 6.169 0 +0
2023-09-18 2023-09-14 6.080 0 +0
2023-09-15 2023-09-13 6.036 0 +0
2023-09-14 2023-09-12 6.136 0 +0
2023-09-13 2023-09-11 6.124 0 +0
2023-09-12 2023-09-07 6.058 0 +0
2023-09-11 2023-09-06 6.180 0 +0
2023-09-07 2023-09-05 6.279 0 +0
2023-09-06 2023-09-04 6.357 0 +0
2023-09-05 2023-08-31 6.335 0 +0
2023-09-04 2023-08-30 6.290 0 +0
2023-08-31 2023-08-29 6.312 0 +0
2023-08-30 2023-08-28 6.213 0 +0
2023-08-29 2023-08-25 6.113 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.959 0 +0
2023-08-24 2023-08-22 5.948 0 +0
2023-08-23 2023-08-21 5.959 0 +0
2023-08-22 2023-08-18 5.981 0 +0
2023-08-21 2023-08-17 6.147 0 +0
2023-08-18 2023-08-16 6.169 0 +0
2023-08-17 2023-08-15 6.213 0 +0
2023-08-16 2023-08-14 6.246 0 +0
2023-08-15 2023-08-11 6.346 0 +0
2023-08-14 2023-08-10 6.290 0 +0
2023-08-11 2023-08-09 6.323 0 +0
2023-08-10 2023-08-08 6.102 0 +0
2023-08-09 2023-08-07 6.102 0 +0
2023-08-08 2023-08-04 6.357 0 +0
2023-08-07 2023-08-03 6.390 0 +0
2023-08-04 2023-08-02 6.246 0 +0
2023-08-03 2023-08-01 6.357 0 +0
2023-08-02 2023-07-31 6.478 0 +0
2023-08-01 2023-07-28 6.456 0 +0
2023-07-31 2023-07-27 6.412 0 +0
2023-07-28 2023-07-26 6.401 0 +0
2023-07-27 2023-07-25 6.423 0 +0
2023-07-26 2023-07-24 6.279 0 +0
2023-07-25 2023-07-21 6.290 0 +0
2023-07-24 2023-07-20 6.246 0 +0
2023-07-21 2023-07-19 6.301 0 +0
2023-07-20 2023-07-18 6.279 0 +0
2023-07-19 2023-07-14 6.390 0 +0
2023-07-18 2023-07-13 6.467 0 +0
2023-07-14 2023-07-12 6.301 0 +0
2023-07-13 2023-07-11 6.301 0 +0
2023-07-12 2023-07-10 6.279 0 +0
2023-07-11 2023-07-07 6.224 0 +0
2023-07-10 2023-07-06 6.685 0 +0
2023-07-07 2023-07-05 6.858 0 +0
2023-07-06 2023-07-04 6.938 0 +0
2023-07-05 2023-07-03 6.869 0 +0
2023-07-04 2023-06-30 6.812 0 +0
2023-07-03 2023-06-29 6.731 0 +0
2023-06-30 2023-06-28 6.823 0 +0
2023-06-29 2023-06-27 6.835 0 +0
2023-06-28 2023-06-26 6.651 0 +0
2023-06-27 2023-06-23 6.525 0 +0
2023-06-26 2023-06-21 6.823 0 +0
2023-06-23 2023-06-20 6.984 0 +0
2023-06-21 2023-06-19 7.065 0 +0
2023-06-20 2023-06-16 7.168 0 +0
2023-06-19 2023-06-15 7.168 0 +0
2023-06-16 2023-06-14 7.087 0 +0
2023-06-15 2023-06-13 7.042 0 +0
2023-06-14 2023-06-12 7.030 0 +0
2023-06-13 2023-06-09 7.099 0 +0
2023-06-12 2023-06-08 7.065 0 +0
2023-06-09 2023-06-07 7.133 0 +0
2023-06-08 2023-06-06 7.122 0 +0
2023-06-07 2023-06-05 7.294 0 +0
2023-06-06 2023-06-02 7.283 0 +0
2023-06-05 2023-06-01 7.099 0 +0
2023-06-02 2023-05-31 7.179 0 +0
2023-06-01 2023-05-30 7.156 0 +0
2023-05-31 2023-05-29 7.133 0 +0
2023-05-30 2023-05-25 7.352 0 +0
2023-05-29 2023-05-24 7.478 0 +0
2023-05-25 2023-05-23 7.811 0 +0
2023-05-24 2023-05-22 7.363 0 +0
2023-05-23 2023-05-19 7.329 0 +0
2023-05-22 2023-05-18 7.306 0 +0
2023-05-19 2023-05-17 7.409 0 +0
2023-05-18 2023-05-16 7.777 0 +0
2023-05-17 2023-05-15 6.996 0 +0
2023-05-16 2023-05-12 7.179 0 +0
2023-05-15 2023-05-11 7.042 0 +0
2023-05-12 2023-05-10 7.087 0 +0
2023-05-11 2023-05-09 6.996 0 +0
2023-05-10 2023-05-08 7.076 0 +0
2023-05-09 2023-05-05 7.421 0 +0
2023-05-08 2023-05-04 7.719 0 +0
2023-05-05 2023-05-03 7.639 0 +0
2023-05-04 2023-05-02 7.880 0 +0
2023-05-03 2023-04-28 7.869 0 +0
2023-05-02 2023-04-27 8.041 0 +0
2023-04-28 2023-04-26 7.616 0 +0
2023-04-27 2023-04-25 7.547 0 +0
2023-04-26 2023-04-24 8.236 0 +0
2023-04-25 2023-04-21 7.823 0 +0
2023-04-24 2023-04-20 7.294 0 +0
2023-04-21 2023-04-19 7.317 0 +0
2023-04-20 2023-04-18 7.490 0 +0
2023-04-19 2023-04-17 7.547 0 +0
2023-04-18 2023-04-14 7.386 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.260 0 +0
2023-04-13 2023-04-11 7.306 0 +0
2023-04-12 2023-04-06 7.398 0 +0
2023-04-11 2023-04-04 6.996 0 +0
2023-04-06 2023-04-03 7.042 0 +0
2023-04-04 2023-03-31 7.065 0 +0
2023-04-03 2023-03-30 6.961 0 +0
2023-03-31 2023-03-29 7.099 0 +0
2023-03-30 2023-03-28 7.145 0 +0
2023-03-29 2023-03-27 7.248 0 +0
2023-03-28 2023-03-24 7.593 0 +0
2023-03-27 2023-03-23 7.421 0 +0
2023-03-24 2023-03-22 7.409 0 +0
2023-03-23 2023-03-21 7.317 0 +0
2023-03-22 2023-03-20 7.076 0 +0
2023-03-21 2023-03-17 7.317 0 +0
2023-03-20 2023-03-16 7.191 0 +0
2023-03-17 2023-03-15 7.375 0 +0
2023-03-16 2023-03-14 7.214 0 +0
2023-03-15 2023-03-13 7.662 0 +0
2023-03-14 2023-03-10 7.708 0 +0
2023-03-13 2023-03-09 8.018 0 +0
2023-03-10 2023-03-08 7.880 0 +0
2023-03-09 2023-03-07 7.892 0 +0
2023-03-08 2023-03-06 8.374 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.627 0 +0
2023-03-03 2023-03-01 8.845 0 +0
2023-03-02 2023-02-28 8.902 0 +0
2023-03-01 2023-02-27 8.443 0 +0
2023-02-28 2023-02-24 8.409 0 +0
2023-02-27 2023-02-23 8.719 0 +0
2023-02-24 2023-02-22 8.753 0 +0
2023-02-23 2023-02-21 8.248 0 +0
2023-02-22 2023-02-20 8.948 0 +0
2023-02-21 2023-02-17 9.029 0 +0
2023-02-20 2023-02-16 7.145 0 +0
2023-02-17 2023-02-15 7.053 0 +0
2023-02-16 2023-02-14 7.294 0 +0
2023-02-15 2023-02-13 7.432 0 +0
2023-02-14 2023-02-10 7.283 0 +0
2023-02-13 2023-02-09 7.581 0 +0
2023-02-10 2023-02-08 7.662 0 +0
2023-02-09 2023-02-07 7.788 0 +0
2023-02-08 2023-02-06 8.052 0 +0
2023-02-07 2023-02-03 8.466 0 +0
2023-02-06 2023-02-02 8.328 0 +0
2023-02-03 2023-02-01 7.892 0 +0
2023-02-02 2023-01-31 7.593 0 +0
2023-02-01 2023-01-30 7.616 0 +0
2023-01-31 2023-01-27 7.823 0 +0
2023-01-30 2023-01-26 7.765 0 +0
2023-01-27 2023-01-20 7.892 0 +0
2023-01-26 2023-01-19 7.731 0 +0
2023-01-20 2023-01-18 7.731 0 +0
2023-01-19 2023-01-17 8.121 0 +0
2023-01-18 2023-01-16 8.454 0 +0
2023-01-17 2023-01-13 8.535 0 +0
2023-01-16 2023-01-12 8.523 0 +0
2023-01-13 2023-01-11 8.811 0 +0
2023-01-12 2023-01-10 9.086 0 +0
2023-01-11 2023-01-09 9.006 0 +0
2023-01-10 2023-01-06 8.891 0 +0
2023-01-09 2023-01-05 9.190 0 +0
2023-01-06 2023-01-04 9.132 0 +0
2023-01-05 2023-01-03 9.626 0 +0
2023-01-04 2022-12-30 9.362 0 +0
2023-01-03 2022-12-29 10.086 0 +0
2022-12-30 2022-12-28 10.200 0 +0
2022-12-29 2022-12-23 11.648 0 +0
2022-12-28 2022-12-22 12.888 0 +0
2022-12-23 2022-12-21 14.772 0 +0
2022-12-22 2022-12-20 14.014 0 +0
2022-12-21 2022-12-19 15.668 0 +0
2022-12-20 2022-12-16 17.943 0 +0
2022-12-19 2022-12-15 14.060 0 +0
2022-12-16 2022-12-14 13.738 0 +0
2022-12-15 2022-12-13 15.714 0 +0
2022-12-14 2022-12-12 15.048 0 +0
2022-12-13 2022-12-09 9.787 0 +0
2022-12-12 2022-12-08 9.442 0 +0
2022-12-09 2022-12-07 8.891 0 +0
2022-12-08 2022-12-06 6.950 0 +0
2022-12-07 2022-12-05 7.065 0 +0
2022-12-06 2022-12-02 5.950 0 +0
2022-12-05 2022-12-01 5.927 0 +0
2022-12-02 2022-11-30 6.134 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.904 0 +0
2022-11-29 2022-11-25 5.824 0 +0
2022-11-28 2022-11-24 6.180 0 +0
2022-11-25 2022-11-23 5.996 0 +0
2022-11-24 2022-11-22 6.180 0 +0
2022-11-23 2022-11-21 6.685 0 +0
2022-11-22 2022-11-18 6.341 0 +0
2022-11-21 2022-11-17 6.203 0 +0
2022-11-18 2022-11-16 6.169 0 +0
2022-11-17 2022-11-15 6.146 0 +0
2022-11-16 2022-11-14 6.077 0 +0
2022-11-15 2022-11-11 5.123 0 +0
2022-11-14 2022-11-10 5.227 0 +0
2022-11-11 2022-11-09 5.606 0 +0
2022-11-10 2022-11-08 5.778 0 +0
2022-11-09 2022-11-07 4.939 0 +0
2022-11-08 2022-11-04 4.790 0 +0
2022-11-07 2022-11-03 4.721 0 +0
2022-11-04 2022-11-02 4.802 0 +0
2022-11-03 2022-11-01 4.549 0 +0
2022-11-02 2022-10-31 4.342 0 +0
2022-11-01 2022-10-28 4.377 0 +0
2022-10-31 2022-10-27 4.606 0 +0
2022-10-28 2022-10-26 4.572 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.411 0 +0
2022-10-25 2022-10-21 4.664 0 +0
2022-10-24 2022-10-20 4.710 0 +0
2022-10-21 2022-10-19 4.698 0 +0
2022-10-20 2022-10-18 4.802 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.698 0 +0
2022-10-17 2022-10-13 4.572 0 +0
2022-10-14 2022-10-12 4.595 0 +0
2022-10-13 2022-10-11 4.526 0 +0
2022-10-12 2022-10-10 4.595 0 +0
2022-10-11 2022-10-07 4.445 0 +0
2022-10-10 2022-10-06 4.480 0 +0
2022-10-07 2022-10-05 4.514 0 +0
2022-10-06 2022-10-03 4.342 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.239 0 +0
2022-09-30 2022-09-28 4.262 0 +0
2022-09-29 2022-09-27 4.434 0 +0
2022-09-28 2022-09-26 4.239 0 +0
2022-09-27 2022-09-23 4.377 0 +0
2022-09-26 2022-09-22 4.468 0 +0
2022-09-23 2022-09-21 4.572 0 +0
2022-09-22 2022-09-20 4.618 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.526 0 +0
2022-09-19 2022-09-15 4.629 0 +0
2022-09-16 2022-09-14 4.675 0 +0
2022-09-15 2022-09-13 4.733 0 +0
2022-09-14 2022-09-09 4.733 0 +0
2022-09-13 2022-09-08 4.606 0 +0
2022-09-09 2022-09-07 4.687 0 +0
2022-09-08 2022-09-06 4.664 0 +0
2022-09-07 2022-09-05 4.675 0 +0
2022-09-06 2022-09-02 4.813 0 +0
2022-09-05 2022-09-01 4.939 0 +0
2022-09-02 2022-08-31 4.905 0 +0
2022-09-01 2022-08-30 5.112 0 +0
2022-08-31 2022-08-29 5.123 0 +0
2022-08-30 2022-08-26 5.077 0 +0
2022-08-29 2022-08-25 5.066 0 +0
2022-08-26 2022-08-24 4.974 0 +0
2022-08-25 2022-08-23 5.123 0 +0
2022-08-24 2022-08-22 5.192 0 +0
2022-08-23 2022-08-19 5.169 0 +0
2022-08-22 2022-08-18 5.181 0 +0
2022-08-19 2022-08-17 5.169 0 +0
2022-08-18 2022-08-16 5.238 0 +0
2022-08-17 2022-08-15 5.284 0 +0
2022-08-16 2022-08-12 5.387 0 +0
2022-08-15 2022-08-11 5.387 0 +0
2022-08-12 2022-08-10 5.364 0 +0
2022-08-11 2022-08-09 5.422 0 +0
2022-08-10 2022-08-08 5.721 0 +0
2022-08-09 2022-08-05 5.341 0 +0
2022-08-08 2022-08-04 5.227 0 +0
2022-08-05 2022-08-03 5.192 0 +0
2022-08-04 2022-08-02 5.330 0 +0
2022-08-03 2022-08-01 5.617 0 +0
2022-08-02 2022-07-29 5.904 0 +0
2022-08-01 2022-07-28 6.019 0 +0
2022-07-29 2022-07-27 5.996 0 +0
2022-07-28 2022-07-26 6.548 0 +0
2022-07-27 2022-07-25 7.133 0 +0
2022-07-26 2022-07-22 6.996 0 +0
2022-07-25 2022-07-21 6.927 0 +0
2022-07-22 2022-07-20 6.927 0 +0
2022-07-21 2022-07-19 6.950 0 +0
2022-07-20 2022-07-18 7.214 0 +0
2022-07-19 2022-07-15 7.122 0 +0
2022-07-18 2022-07-14 8.501 0 +0
2022-07-15 2022-07-13 8.124 0 +0
2022-07-14 2022-07-12 8.336 0 +0
2022-07-13 2022-07-11 8.489 0 +0
2022-07-12 2022-07-08 8.253 0 +0
2022-07-11 2022-07-07 8.006 0 +0
2022-07-08 2022-07-06 7.971 0 +0
2022-07-07 2022-07-05 7.712 0 +0
2022-07-06 2022-07-04 7.382 0 +0
2022-07-05 2022-06-30 7.688 0 +0
2022-07-04 2022-06-29 7.453 0 +0
2022-06-30 2022-06-28 7.417 0 +0
2022-06-29 2022-06-27 7.347 0 +0
2022-06-28 2022-06-24 6.946 0 +0
2022-06-27 2022-06-23 6.899 0 +0
2022-06-24 2022-06-22 6.970 0 +0
2022-06-23 2022-06-21 6.911 0 +0
2022-06-22 2022-06-20 6.994 0 +0
2022-06-21 2022-06-17 6.546 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.499 0 +0
2022-06-16 2022-06-14 6.487 0 +0
2022-06-15 2022-06-13 6.593 0 -679
2022-05-10 2022-05-05 8.477 679 -2,209 0.00% 5,756
2022-03-29 2022-03-25 4.933 2,888 -5,096 0.00% 14,247
2022-03-15 2022-03-11 4.804 7,984 -1,699 0.00% 38,352
2022-03-10 2022-03-08 4.827 9,683 -2,208 0.01% 46,742
2022-03-09 2022-03-07 5.004 11,891 -5,096 0.01% 59,500
2022-03-08 2022-03-04 5.180 16,987 -98,525 0.01% 87,999
2022-03-03 2022-03-01 5.204 115,512 -1,699 0.07% 601,118
2022-02-28 2022-02-24 5.263 117,211 -5,096 0.07% 616,860
2022-02-18 2022-02-16 5.322 122,307 -1,699 0.07% 650,879
2022-02-11 2022-02-09 5.416 124,006 -6,795 0.07% 671,600
2022-02-10 2022-02-08 5.333 130,801 +18,686 0.08% 697,621
2022-01-27 2022-01-25 5.180 112,115 -22,083 0.07% 580,800
2022-01-25 2022-01-21 5.416 134,198 -1,699 0.08% 726,799
2022-01-24 2022-01-20 5.687 135,897 -1,699 0.08% 772,800
2022-01-20 2022-01-18 5.663 137,596 -11,891 0.08% 779,222
2022-01-19 2022-01-17 5.910 149,487 +3,398 0.09% 883,522
2022-01-18 2022-01-14 5.746 146,089 +1,699 0.09% 839,359
2022-01-10 2022-01-06 5.734 144,390 +28,878 0.09% 827,897
2022-01-06 2022-01-04 5.757 115,512 +1,698 0.07% 665,038
2021-12-23 2021-12-21 6.240 113,814 -1,698 0.07% 710,202
2021-12-20 2021-12-16 5.098 115,512 +1,698 0.07% 588,878
2021-12-16 2021-12-14 4.933 113,814 -3,397 0.07% 561,462
2021-12-08 2021-12-06 5.157 117,211 -8,494 0.07% 604,440
2021-12-07 2021-12-03 5.263 125,705 +8,494 0.08% 661,562
2021-12-03 2021-12-01 4.933 117,211 -5,096 0.07% 578,220
2021-11-26 2021-11-24 4.651 122,307 +1,698 0.07% 568,799
2021-11-17 2021-11-15 4.556 120,609 -8,493 0.07% 549,542
2021-10-27 2021-10-25 4.533 129,102 -1,699 0.08% 585,200
2021-10-18 2021-10-12 4.474 130,801 +3,398 0.08% 585,201
2021-10-04 2021-09-29 4.533 127,403 -8,494 0.08% 577,498
2021-09-24 2021-09-21 4.450 135,897 +1,699 0.08% 604,800
2021-09-20 2021-09-16 4.556 134,198 +1,699 0.08% 611,459
2021-09-16 2021-09-14 4.698 132,499 -10,193 0.08% 622,438
2021-09-15 2021-09-13 4.768 142,692 -33,974 0.09% 680,401
2021-09-14 2021-09-10 4.768 176,666 -35,673 0.11% 842,400
2021-09-09 2021-09-07 4.792 212,339 +1,699 0.13% 1,017,500
2021-09-08 2021-09-06 4.768 210,640 +3,397 0.13% 1,004,399
2021-09-01 2021-08-30 4.545 207,243 +8,494 0.13% 941,841
2021-08-26 2021-08-24 4.533 198,749 -1,699 0.12% 900,899
2021-08-25 2021-08-23 4.462 200,448 -6,795 0.12% 894,440
2021-08-20 2021-08-18 4.533 207,243 +1,699 0.13% 939,401
2021-08-17 2021-08-13 4.533 205,544 +8,493 0.12% 931,700
2021-08-02 2021-07-29 4.486 197,051 -1,698 0.12% 883,922
2021-07-29 2021-07-27 4.297 198,749 +10,192 0.12% 854,099
2021-07-28 2021-07-26 4.486 188,557 +11,891 0.11% 845,820
2021-07-27 2021-07-23 4.615 176,666 -1,699 0.11% 815,360
2021-07-26 2021-07-22 4.603 178,365 +1,699 0.11% 821,101
2021-07-16 2021-07-14 4.568 176,666 -8,494 0.11% 807,040
2021-07-14 2021-07-12 4.955 185,160 +71,577 0.11% 917,460
2021-07-13 2021-07-09 4.955 113,583 +16,226 0.07% 562,799
2021-07-12 2021-07-08 4.930 97,357 +22,717 0.06% 480,000
2021-07-09 2021-07-07 4.980 74,640 +1,622 0.05% 371,678
2021-07-07 2021-07-05 4.992 73,018 +3,245 0.05% 364,501
2021-07-06 2021-07-02 4.906 69,773 +4,868 0.04% 342,282
2021-07-05 2021-06-30 4.906 64,905 +16,226 0.04% 318,401
2021-07-02 2021-06-29 4.844 48,679 +1,623 0.03% 235,802
2021-06-30 2021-06-28 4.844 47,056 +4,868 0.03% 227,940
2021-06-28 2021-06-24 4.906 42,188 +16,226 0.03% 206,960
2021-05-17 2021-05-13 5.768 25,962 -4,868 0.02% 149,761
2021-05-12 2021-05-10 5.855 30,830 -47,056 0.02% 180,502
2021-05-10 2021-05-06 5.744 77,886 +47,056 0.05% 447,362
2021-05-07 2021-05-05 6.126 30,830 +4,868 0.02% 188,862
2021-04-22 2021-04-20 5.867 25,962 -3,245 0.02% 152,321
2021-04-21 2021-04-19 5.830 29,207 -12,981 0.02% 170,279
2021-04-20 2021-04-16 5.879 42,188 -6,491 0.03% 248,040
2021-04-15 2021-04-13 5.892 48,679 +14,604 0.03% 286,803
2021-04-12 2021-04-08 6.015 34,075 +8,113 0.02% 204,960
2021-02-25 2021-02-23 6.755 25,962 -4,868 0.02% 175,361
2021-02-24 2021-02-22 6.520 30,830 +4,868 0.02% 201,022
2021-02-23 2021-02-19 6.841 25,962 +3,245 0.02% 177,601
2021-02-22 2021-02-18 6.668 22,717 -4,867 0.01% 151,482
2021-02-19 2021-02-17 6.656 27,584 +4,867 0.02% 183,597
2021-02-17 2021-02-11 6.040 22,717 -12,981 0.01% 137,202
2021-02-16 2021-02-09 5.756 35,698 +3,246 0.02% 205,482
2021-02-09 2021-02-05 6.163 32,452 -1,623 0.02% 199,998
2021-02-08 2021-02-04 6.077 34,075 +3,245 0.02% 207,060
2021-02-04 2021-02-02 5.399 30,830 +1,623 0.02% 166,441
2020-12-17 2020-12-15 4.487 29,207 -6,491 0.02% 131,039
2020-12-15 2020-12-11 4.511 35,698 +6,491 0.02% 161,042
2020-11-23 2020-11-19 4.745 29,207 -6,491 0.02% 138,599
2020-11-16 2020-11-12 4.733 35,698 +6,491 0.02% 168,962
2020-11-02 2020-10-29 4.585 29,207 -4,868 0.02% 133,919
2020-10-29 2020-10-27 4.585 34,075 -1,623 0.02% 156,240
2020-10-28 2020-10-23 4.647 35,698 +4,868 0.02% 165,882
2020-10-14 2020-10-09 4.745 30,830 -1,622 0.02% 146,301
2020-10-06 2020-09-30 4.659 32,452 +1,622 0.02% 151,198
2020-09-08 2020-09-04 4.992 30,830 -3,245 0.02% 153,901
2020-09-07 2020-09-03 5.091 34,075 +3,245 0.02% 173,460
2020-08-28 2020-08-26 5.103 30,830 -4,868 0.02% 157,321
2020-08-17 2020-08-13 5.559 35,698 -4,867 0.02% 198,442
2020-08-14 2020-08-12 5.510 40,565 -6,491 0.03% 223,498
2020-08-11 2020-08-07 5.497 47,056 +3,245 0.03% 258,680
2020-08-10 2020-08-06 5.571 43,811 +3,246 0.03% 244,082
2020-08-07 2020-08-05 5.682 40,565 +4,867 0.03% 230,497
2020-07-31 2020-07-29 5.547 35,698 -6,490 0.02% 198,002
2020-07-30 2020-07-28 5.559 42,188 -1,623 0.03% 234,520
2020-07-28 2020-07-24 5.522 43,811 -12,981 0.03% 241,922
2020-07-27 2020-07-23 5.867 56,792 +29,208 0.04% 333,202
2020-07-23 2020-07-21 5.386 27,584 -1,623 0.02% 148,577
2020-07-22 2020-07-20 5.473 29,207 -3,245 0.02% 159,839
2020-07-21 2020-07-17 5.288 32,452 -6,491 0.02% 171,598
2020-07-20 2020-07-16 5.603 38,943 +8,113 0.02% 218,182
2020-07-17 2020-07-15 5.971 30,830 +7,216 0.02% 184,086
2020-07-15 2020-07-13 5.996 23,614 +1,574 0.02% 141,600
2020-07-14 2020-07-10 5.628 22,040 +1,574 0.01% 124,041
2020-07-09 2020-07-07 5.641 20,466 -3,148 0.01% 115,443
2020-07-08 2020-07-06 5.628 23,614 +3,148 0.02% 132,900
2020-06-09 2020-06-05 5.171 20,466 -3,148 0.01% 105,822
2020-04-07 2020-04-03 5.069 23,614 -7,871 0.02% 119,700
2020-04-06 2020-04-02 5.196 31,485 +7,871 0.02% 163,598
2020-04-02 2020-03-31 5.514 23,614 -3,149 0.02% 130,200
2020-04-01 2020-03-30 5.463 26,763 +1,575 0.02% 146,202
2020-03-31 2020-03-27 5.425 25,188 -11,020 0.02% 136,638
2020-03-30 2020-03-26 5.463 36,208 +7,871 0.02% 197,799
2020-03-27 2020-03-25 5.031 28,337 -3,148 0.02% 142,561
2020-03-26 2020-03-24 4.751 31,485 +1,574 0.02% 149,598
2020-03-11 2020-03-09 5.387 29,911 -3,149 0.02% 161,119
2020-03-09 2020-03-05 5.437 33,060 -23,614 0.02% 179,762
2020-03-05 2020-03-03 5.374 56,674 -3,148 0.04% 304,561
2020-03-04 2020-03-02 5.298 59,822 -1,575 0.04% 316,918
2020-03-02 2020-02-27 5.349 61,397 +31,486 0.04% 328,382
2020-02-20 2020-02-18 5.437 29,911 +3,148 0.02% 162,639
2020-02-11 2020-02-07 5.399 26,763 -4,722 0.02% 144,502
2020-02-10 2020-02-06 5.590 31,485 +6,297 0.02% 175,998
2020-02-06 2020-02-04 5.387 25,188 +1,574 0.02% 135,678
2020-01-31 2020-01-29 6.568 23,614 -17,317 0.02% 155,099
2020-01-30 2020-01-24 5.133 40,931 -14,169 0.03% 210,080
2020-01-29 2020-01-22 5.336 55,100 +9,446 0.04% 294,003
2020-01-23 2020-01-21 5.399 45,654 +11,020 0.03% 246,501
2020-01-22 2020-01-20 5.234 34,634 -6,297 0.02% 181,280
2020-01-21 2020-01-17 5.044 40,931 -1,574 0.03% 206,440
2020-01-20 2020-01-16 4.955 42,505 +1,574 0.03% 210,598
2020-01-17 2020-01-15 4.993 40,931 -1,574 0.03% 204,360
2020-01-13 2020-01-09 4.955 42,505 +7,871 0.03% 210,598
2020-01-09 2020-01-07 5.018 34,634 -1,574 0.02% 173,800
2019-12-16 2019-12-12 4.688 36,208 +6,297 0.02% 169,739
2019-12-05 2019-12-03 4.777 29,911 -3,149 0.02% 142,879
2019-12-03 2019-11-29 4.777 33,060 -7,871 0.02% 157,921
2019-11-12 2019-11-08 4.904 40,931 +1,574 0.03% 200,720
2019-11-07 2019-11-05 4.713 39,357 +3,149 0.03% 185,501
2019-11-04 2019-10-31 4.650 36,208 +7,871 0.02% 168,359
2019-11-01 2019-10-30 4.650 28,337 +7,871 0.02% 131,760
2019-10-31 2019-10-29 4.662 20,466 -1,574 0.01% 95,422
2019-09-26 2019-09-24 4.650 22,040 -3,148 0.01% 102,481
2019-09-25 2019-09-23 4.701 25,188 +10,232 0.02% 118,398
2019-09-19 2019-09-17 4.701 14,956 -14,168 0.01% 70,302
2019-09-16 2019-09-12 4.726 29,124 +14,168 0.02% 137,640
2019-09-10 2019-09-06 4.802 14,956 +3,149 0.01% 71,822
2019-07-17 2019-07-15 4.637 11,807 -3,149 0.01% 54,750
2019-07-16 2019-07-12 4.637 14,956 -3,148 0.01% 69,352
2019-07-15 2019-07-11 4.675 18,104 +6,297 0.01% 84,639
2019-07-05 2019-07-03 5.091 11,807 +346 0.01% 60,114
2019-07-03 2019-06-28 5.013 11,461 +1,528 0.01% 57,452
2019-04-10 2019-04-08 6.086 9,933 -7,640 0.01% 60,453
2019-04-08 2019-04-03 5.981 17,573 +3,056 0.01% 105,111
2019-04-03 2019-04-01 5.707 14,517 +4,584 0.01% 82,842
2019-02-25 2019-02-21 5.536 9,933 -1,528 0.01% 54,993
2019-02-21 2019-02-19 5.523 11,461 -16,808 0.01% 63,302
2019-02-20 2019-02-18 5.589 28,269 -1,529 0.02% 157,988
2019-02-19 2019-02-15 5.379 29,798 +18,337 0.02% 160,293
2019-02-18 2019-02-14 5.327 11,461 -4,584 0.01% 61,052
2019-02-15 2019-02-13 5.340 16,045 +1,528 0.01% 85,681
2019-01-29 2019-01-25 5.262 14,517 +4,584 0.01% 76,381
2018-12-11 2018-12-07 5.104 9,933 -4,584 0.01% 50,703
2018-11-28 2018-11-26 5.602 14,517 -7,640 0.01% 81,321
2018-11-21 2018-11-19 5.772 22,157 -3,056 0.01% 127,889
2018-11-16 2018-11-14 5.680 25,213 +3,056 0.02% 143,218
2018-11-14 2018-11-12 5.628 22,157 -1,528 0.01% 124,699
2018-11-12 2018-11-08 5.720 23,685 +6,112 0.02% 135,469
2018-11-09 2018-11-07 5.693 17,573 -1,528 0.01% 100,051
2018-11-08 2018-11-06 5.733 19,101 +4,584 0.01% 109,500
2018-08-21 2018-08-17 5.484 14,517 +4,584 0.01% 79,611
2018-08-13 2018-08-09 5.667 9,933 -1,528 0.01% 56,293
2018-08-08 2018-08-06 5.497 11,461 +1,528 0.01% 63,002
2018-08-06 2018-08-02 6.047 9,933 -99,325 0.01% 60,063
2018-07-27 2018-07-25 6.714 109,258 +25,214 0.07% 733,593
2018-07-06 2018-07-04 11.740 84,044 +19,956 0.07% 986,686
2018-07-03 2018-06-28 11.963 64,088 +11,652 0.07% 766,701
2018-06-26 2018-06-22 12.547 52,436 -1,165 0.06% 657,905
2018-06-20 2018-06-15 13.388 53,601 +1,165 0.06% 717,602
2018-06-14 2018-06-12 13.285 52,436 +11,653 0.06% 696,605
2018-06-13 2018-06-11 13.285 40,783 -2,331 0.05% 541,797
2018-06-12 2018-06-08 13.628 43,114 -1,165 0.05% 587,564
2018-06-07 2018-06-05 13.731 44,279 +11,652 0.05% 608,001
2018-06-01 2018-05-30 13.731 32,627 +3,496 0.04% 448,006
2018-05-18 2018-05-16 14.246 29,131 -3,496 0.03% 415,002
2018-05-16 2018-05-14 14.212 32,627 +3,496 0.04% 463,686
2018-04-23 2018-04-19 13.628 29,131 -3,496 0.03% 397,002
2018-04-20 2018-04-18 13.645 32,627 +3,496 0.04% 445,206
2018-04-10 2018-04-06 13.680 29,131 +1,165 0.03% 398,502
2018-04-06 2018-04-03 13.851 27,966 +2,331 0.03% 387,365
2018-04-04 2018-03-29 13.731 25,635 +1,165 0.03% 351,998
2018-04-03 2018-03-28 13.783 24,470 +2,331 0.03% 337,261
2018-03-29 2018-03-27 14.315 22,139 -4,661 0.03% 316,913
2018-03-23 2018-03-21 14.606 26,800 +1,165 0.03% 391,454
2018-03-22 2018-03-20 14.744 25,635 -1,165 0.03% 377,957
2018-03-02 2018-02-28 13.525 26,800 -1,166 0.03% 362,474
2018-03-01 2018-02-27 13.525 27,966 +1,166 0.03% 378,245
2018-02-28 2018-02-26 13.354 26,800 +1,165 0.03% 357,874
2018-02-23 2018-02-21 13.422 25,635 +1,165 0.03% 344,078
2018-02-22 2018-02-20 13.491 24,470 +2,331 0.03% 330,121
2018-02-13 2018-02-09 13.027 22,139 -1,166 0.03% 288,414
2018-02-12 2018-02-08 13.783 23,305 +3,496 0.03% 321,204
2018-02-09 2018-02-07 13.783 19,809 +6,991 0.02% 273,020
2018-02-08 2018-02-06 14.109 12,818 +2,331 0.01% 180,846
2018-01-30 2018-01-26 15.242 10,487 +1,165 0.01% 159,838
2018-01-26 2018-01-24 14.761 9,322 +3,496 0.01% 137,602
2018-01-25 2018-01-23 14.349 5,826 -1,165 0.01% 83,597
2018-01-24 2018-01-22 14.332 6,991 +1,165 0.01% 100,194
2018-01-17 2018-01-15 14.624 5,826 -12,818 0.01% 85,197
2018-01-16 2018-01-12 15.036 18,644 +10,487 0.02% 280,324
2018-01-12 2018-01-10 15.499 8,157 -1,165 0.01% 126,425
2018-01-11 2018-01-09 15.722 9,322 -2,330 0.01% 146,562
2018-01-08 2018-01-04 13.903 11,652 +1,165 0.01% 161,995
2018-01-04 2018-01-02 14.057 10,487 +3,496 0.01% 147,418
2017-12-29 2017-12-27 13.414 6,991 +31 0.01% 93,779
2017-12-28 2017-12-22 13.552 6,960 +2,320 0.01% 94,323
2017-12-15 2017-12-13 13.380 4,640 -24,359 0.01% 62,082
2017-12-13 2017-12-11 13.794 28,999 -5,800 0.03% 399,998
2017-12-04 2017-11-30 13.535 34,799 -4,640 0.04% 471,000
2017-11-29 2017-11-27 13.794 39,439 +5,800 0.05% 544,002
2017-11-27 2017-11-23 13.707 33,639 +4,640 0.04% 461,100
2017-11-22 2017-11-20 13.931 28,999 -1,160 0.03% 403,998
2017-11-21 2017-11-17 14.294 30,159 +2,320 0.03% 431,078
2017-11-20 2017-11-16 14.931 27,839 +11,599 0.03% 415,677
2017-11-17 2017-11-15 14.776 16,240 +10,440 0.02% 239,967
2017-11-09 2017-11-07 15.121 5,800 -3,480 0.01% 87,703
2017-11-03 2017-11-01 15.690 9,280 -2,320 0.01% 145,604
2017-11-02 2017-10-31 16.018 11,600 -1,160 0.01% 185,805
2017-11-01 2017-10-30 16.259 12,760 -18,559 0.01% 207,466
2017-10-31 2017-10-27 16.690 31,319 +9,280 0.04% 522,719
2017-10-30 2017-10-26 17.242 22,039 -9,280 0.03% 379,994
2017-10-26 2017-10-24 16.466 31,319 +6,960 0.04% 515,699
2017-10-25 2017-10-23 16.466 24,359 +3,480 0.03% 401,095
2017-10-18 2017-10-16 16.207 20,879 -3,480 0.02% 338,394
2017-10-17 2017-10-13 16.328 24,359 -55,679 0.03% 397,735
2017-10-16 2017-10-12 15.276 80,038 +54,519 0.09% 1,222,685
2017-10-13 2017-10-11 15.138 25,519 -1,160 0.03% 386,316
2017-10-12 2017-10-10 14.207 26,679 +1,160 0.03% 379,037
2017-10-11 2017-10-09 13.104 25,519 +1,160 0.03% 334,397
2017-10-10 2017-10-06 12.311 24,359 +1,160 0.03% 299,876
2017-10-06 2017-10-03 12.414 23,199 -2,320 0.03% 287,996
2017-09-28 2017-09-26 13.087 25,519 -1,160 0.03% 333,957
2017-09-27 2017-09-25 13.190 26,679 -3,480 0.03% 351,897
2017-09-26 2017-09-22 13.276 30,159 +2,320 0.03% 400,398
2017-09-22 2017-09-20 13.207 27,839 -6,960 0.03% 367,678
2017-09-20 2017-09-18 13.207 34,799 +3,480 0.04% 459,600
2017-09-19 2017-09-15 13.121 31,319 +1,160 0.04% 410,939
2017-09-18 2017-09-14 13.190 30,159 -8,120 0.03% 397,798
2017-09-15 2017-09-13 13.173 38,279 -3,480 0.04% 504,242
2017-09-14 2017-09-12 13.173 41,759 -2,320 0.05% 550,083
2017-09-13 2017-09-11 13.156 44,079 +10,440 0.05% 579,884
2017-08-29 2017-08-25 12.656 33,639 -3,480 0.04% 425,720
2017-08-16 2017-08-14 12.673 37,119 -2,320 0.04% 470,401
2017-08-15 2017-08-11 12.449 39,439 +2,320 0.05% 490,962
2017-08-14 2017-08-10 12.414 37,119 -8,120 0.04% 460,801
2017-08-09 2017-08-07 12.190 45,239 +1,160 0.05% 551,464
2017-08-07 2017-08-03 12.138 44,079 -52,198 0.05% 535,044
2017-08-04 2017-08-02 12.190 96,277 +22,039 0.11% 1,173,618
2017-08-03 2017-08-01 12.414 74,238 +33,639 0.09% 921,602
2017-07-26 2017-07-24 12.604 40,599 -1,160 0.05% 511,702
2017-07-20 2017-07-18 12.638 41,759 -1,160 0.05% 527,763
2017-07-19 2017-07-17 12.914 42,919 +1,160 0.05% 554,263
2017-07-07 2017-07-05 12.828 41,759 -3,480 0.05% 535,683
2017-07-06 2017-07-04 12.828 45,239 -2,320 0.05% 580,324
2017-07-05 2017-07-03 13.018 47,559 +1,160 0.05% 619,105
2017-07-04 2017-06-30 13.000 46,399 +4,640 0.05% 603,205
2017-07-03 2017-06-29 12.793 41,759 +1,160 0.05% 534,243
2017-06-29 2017-06-27 12.656 40,599 -3,480 0.05% 513,802
2017-06-28 2017-06-26 12.656 44,079 +6,960 0.05% 557,844
2017-06-27 2017-06-23 11.983 37,119 +2,320 0.04% 444,801
2017-05-15 2017-05-11 10.552 34,799 -1,160 0.04% 367,200
2017-05-12 2017-05-10 10.742 35,959 -1,160 0.04% 386,261
2017-05-11 2017-05-09 11.052 37,119 -5,800 0.04% 410,241
2017-05-10 2017-05-08 11.035 42,919 +3,480 0.05% 473,603
2017-05-02 2017-04-27 11.811 39,439 -1,160 0.05% 465,802
2017-04-27 2017-04-25 11.966 40,599 -2,320 0.05% 485,802
2017-04-26 2017-04-24 12.069 42,919 +9,280 0.05% 518,003
2017-04-21 2017-04-19 11.724 33,639 -2,320 0.04% 394,400
2017-04-19 2017-04-13 12.276 35,959 +4,640 0.04% 441,441
2017-04-18 2017-04-12 12.500 31,319 +9,280 0.04% 391,499
2017-04-13 2017-04-11 12.587 22,039 -8,120 0.03% 277,396
2017-04-11 2017-04-07 12.087 30,159 -3,480 0.03% 364,519
2017-04-10 2017-04-06 12.104 33,639 +5,800 0.04% 407,160
2017-04-07 2017-04-05 12.087 27,839 -8,120 0.03% 336,478
2017-04-06 2017-04-03 11.259 35,959 +2,320 0.04% 404,861
2017-04-05 2017-03-31 11.414 33,639 +3,480 0.04% 383,960
2017-03-31 2017-03-29 11.656 30,159 -1,160 0.03% 351,519
2017-03-29 2017-03-27 12.087 31,319 -13,920 0.04% 378,539
2017-03-28 2017-03-24 12.311 45,239 -3,480 0.05% 556,924
2017-03-27 2017-03-23 12.173 48,719 -3,479 0.06% 593,045
2017-03-24 2017-03-22 12.069 52,198 -2,320 0.06% 629,994
2017-03-23 2017-03-21 12.104 54,518 +3,479 0.06% 659,875
2017-03-22 2017-03-20 11.724 51,039 +1,160 0.06% 598,406
2017-03-21 2017-03-17 11.104 49,879 +1,160 0.06% 553,845
2017-03-16 2017-03-14 11.242 48,719 +11,600 0.06% 547,685
2017-03-15 2017-03-13 10.587 37,119 -12,760 0.04% 392,961
2017-03-13 2017-03-09 10.397 49,879 +6,960 0.06% 518,585
2017-03-10 2017-03-08 10.362 42,919 +1,160 0.05% 444,743
2017-03-09 2017-03-07 10.328 41,759 +4,640 0.05% 431,282
2017-03-06 2017-03-02 10.293 37,119 +10,440 0.04% 382,081
2017-02-28 2017-02-24 10.242 26,679 -3,480 0.03% 273,238
2017-02-27 2017-02-23 10.173 30,159 -2,320 0.03% 306,799
2017-02-22 2017-02-20 9.845 32,479 +1,160 0.04% 319,760
2017-02-17 2017-02-15 9.966 31,319 -1,160 0.04% 312,119
2017-02-14 2017-02-10 9.983 32,479 -1,160 0.04% 324,240
2017-02-13 2017-02-09 10.069 33,639 -6,960 0.04% 338,720
2017-02-03 2017-02-01 9.242 40,599 -1,160 0.05% 375,202
2017-02-02 2017-01-27 9.293 41,759 +2,320 0.05% 388,082
2017-02-01 2017-01-25 9.483 39,439 +5,800 0.05% 374,001
2017-01-25 2017-01-23 9.673 33,639 +1,160 0.04% 325,380
2017-01-12 2017-01-10 9.759 32,479 -4,640 0.04% 316,960
2017-01-11 2017-01-09 9.811 37,119 -5,800 0.04% 364,161
2017-01-09 2017-01-05 9.483 42,919 -2,320 0.05% 407,002
2016-12-28 2016-12-22 8.862 45,239 +2,320 0.05% 400,923
2016-12-16 2016-12-14 9.621 42,919 +5,800 0.05% 412,922
2016-12-14 2016-12-12 9.673 37,119 -1,160 0.04% 359,041
2016-12-12 2016-12-08 10.173 38,279 -19,719 0.04% 389,401
2016-12-09 2016-12-07 10.000 57,998 +5,800 0.07% 579,997
2016-12-02 2016-11-30 9.828 52,198 +11,599 0.06% 512,995
2016-12-01 2016-11-29 9.966 40,599 -4,640 0.05% 404,602
2016-11-30 2016-11-28 10.242 45,239 +8,120 0.05% 463,323
2016-11-25 2016-11-23 10.276 37,119 -2,320 0.04% 381,441
2016-11-18 2016-11-16 10.449 39,439 +2,320 0.05% 412,082
2016-11-10 2016-11-08 10.173 37,119 -1,160 0.04% 377,601
2016-11-09 2016-11-07 10.018 38,279 -1,160 0.04% 383,461
2016-10-31 2016-10-27 10.035 39,439 -1,160 0.05% 395,762
2016-10-28 2016-10-26 10.018 40,599 -2,320 0.05% 406,702
2016-10-27 2016-10-25 10.018 42,919 +4,640 0.05% 429,943
2016-10-26 2016-10-24 10.104 38,279 +2,320 0.04% 386,761
2016-10-20 2016-10-18 10.104 35,959 -1,160 0.04% 363,321
2016-10-18 2016-10-14 10.173 37,119 +1,160 0.04% 377,601
2016-10-14 2016-10-12 10.138 35,959 -1,160 0.04% 364,561
2016-10-12 2016-10-07 10.276 37,119 -1,160 0.04% 381,441
2016-10-11 2016-10-06 10.155 38,279 -1,160 0.04% 388,741
2016-10-06 2016-10-04 9.880 39,439 +1,160 0.05% 389,642
2016-10-03 2016-09-29 9.931 38,279 +1,160 0.04% 380,161
2016-09-28 2016-09-26 9.897 37,119 +1,160 0.04% 367,361
2016-09-27 2016-09-23 10.138 35,959 -1,160 0.04% 364,561
2016-09-26 2016-09-22 10.173 37,119 -1,160 0.04% 377,601
2016-09-23 2016-09-21 10.328 38,279 -15,079 0.04% 395,341
2016-09-22 2016-09-20 10.276 53,358 +16,239 0.06% 548,315
2016-09-20 2016-09-15 9.983 37,119 -5,800 0.04% 370,561
2016-09-15 2016-09-13 9.655 42,919 +5,800 0.05% 414,402
2016-09-14 2016-09-12 10.052 37,119 -4,640 0.04% 373,121
2016-09-12 2016-09-08 10.345 41,759 -2,320 0.05% 432,002
2016-09-09 2016-09-07 10.328 44,079 -1,160 0.05% 455,243
2016-09-08 2016-09-06 10.155 45,239 -11,599 0.05% 459,423
2016-09-07 2016-09-05 10.069 56,838 +9,279 0.07% 572,317
2016-09-01 2016-08-30 10.224 47,559 +2,320 0.05% 486,264
2016-08-29 2016-08-25 9.897 45,239 +3,480 0.05% 447,723
2016-08-23 2016-08-19 9.621 41,759 -9,280 0.05% 401,762
2016-08-22 2016-08-18 9.673 51,039 -41,758 0.06% 493,685
2016-08-19 2016-08-17 9.793 92,797 +35,959 0.11% 908,797
2016-08-18 2016-08-16 10.724 56,838 -6,960 0.07% 609,556
2016-08-17 2016-08-15 10.742 63,798 -1,160 0.07% 685,299
2016-08-16 2016-08-12 10.569 64,958 +2,320 0.07% 686,559
2016-08-15 2016-08-11 10.431 62,638 +10,440 0.07% 653,398
2016-08-12 2016-08-10 9.828 52,198 +1,159 0.06% 512,995
2016-08-10 2016-08-08 9.311 51,039 -3,479 0.06% 475,205
2016-08-09 2016-08-05 9.345 54,518 +3,479 0.06% 509,476
2016-08-01 2016-07-28 9.311 51,039 +1,160 0.06% 475,205
2016-07-28 2016-07-26 9.345 49,879 +5,800 0.06% 466,124
2016-07-26 2016-07-22 9.190 44,079 +1,160 0.05% 405,083
2016-07-25 2016-07-21 9.311 42,919 -4,640 0.05% 399,602
2016-07-22 2016-07-20 9.345 47,559 -2,320 0.05% 444,444
2016-07-21 2016-07-19 9.449 49,879 -1,160 0.06% 471,284
2016-07-19 2016-07-15 8.673 51,039 +4,640 0.06% 442,644
2016-07-18 2016-07-14 8.845 46,399 -6,959 0.05% 410,403
2016-07-14 2016-07-12 8.449 53,358 +5,799 0.06% 450,796
2016-07-11 2016-07-07 8.138 47,559 +1,160 0.05% 387,043
2016-07-06 2016-07-04 8.259 46,399 -1,160 0.05% 383,203
2016-07-04 2016-06-29 8.524 47,559 +228 0.05% 405,385
2016-06-30 2016-06-28 8.593 47,331 -2,309 0.05% 406,721
2016-06-28 2016-06-24 8.316 49,640 +3,464 0.06% 412,803
2016-06-27 2016-06-23 8.489 46,176 -1,155 0.05% 391,996
2016-06-16 2016-06-14 7.675 47,331 +1,155 0.05% 363,261
2016-06-10 2016-06-07 8.351 46,176 -1,155 0.05% 385,596
2016-06-02 2016-05-31 8.229 47,331 -1,154 0.05% 389,501
2016-05-18 2016-05-16 7.952 48,485 +1,154 0.06% 385,558
2016-05-06 2016-05-04 8.108 47,331 +1,155 0.05% 383,761
2016-05-05 2016-05-03 8.212 46,176 +1,154 0.05% 379,196
2016-05-03 2016-04-28 8.420 45,022 +3,463 0.05% 379,080
2016-04-26 2016-04-22 8.610 41,559 -4,617 0.05% 357,842
2016-04-19 2016-04-15 8.212 46,176 -4,618 0.05% 379,196
2016-04-13 2016-04-11 7.969 50,794 -3,463 0.06% 404,799
2016-04-11 2016-04-07 7.900 54,257 -5,772 0.06% 428,637
2016-03-31 2016-03-29 7.692 60,029 +4,617 0.07% 461,757
2016-03-23 2016-03-21 7.484 55,412 +4,618 0.06% 414,722
2016-03-22 2016-03-18 7.155 50,794 -2,309 0.06% 363,439
2016-03-18 2016-03-16 7.224 53,103 +1,154 0.06% 383,641
2016-03-10 2016-03-08 7.190 51,949 -9,235 0.06% 373,504
2016-03-09 2016-03-07 7.103 61,184 -1,154 0.07% 434,601
2016-02-25 2016-02-23 7.121 62,338 -1,155 0.07% 443,879
2016-02-22 2016-02-18 6.791 63,493 +1,155 0.07% 431,203
2016-02-16 2016-02-12 6.410 62,338 +6,926 0.07% 399,599
2016-02-03 2016-02-01 6.826 55,412 -6,926 0.06% 378,242
2016-01-28 2016-01-26 6.531 62,338 -2,309 0.07% 407,159
2016-01-25 2016-01-21 6.254 64,647 +6,926 0.07% 404,320
2016-01-18 2016-01-14 7.259 57,721 -3,463 0.07% 419,003
2016-01-15 2016-01-13 7.069 61,184 +5,772 0.07% 432,481
2016-01-13 2016-01-11 7.328 55,412 -1,154 0.06% 406,082
2016-01-12 2016-01-08 7.883 56,566 +1,154 0.07% 445,899
2016-01-11 2016-01-07 7.865 55,412 +1,155 0.06% 435,842
2016-01-07 2016-01-05 8.662 54,257 -1,155 0.06% 469,997
2016-01-06 2016-01-04 8.489 55,412 -2,309 0.06% 470,402
2016-01-05 2015-12-31 8.905 57,721 +1,155 0.07% 514,004
2015-12-28 2015-12-22 8.784 56,566 -1,155 0.07% 496,859
2015-12-14 2015-12-10 8.351 57,721 +1,155 0.07% 482,004
2015-12-04 2015-12-02 8.628 56,566 +1,154 0.07% 488,039
2015-12-01 2015-11-27 8.507 55,412 +3,463 0.06% 471,362
2015-11-30 2015-11-26 8.940 51,949 -1,154 0.06% 464,404
2015-11-24 2015-11-20 9.269 53,103 +2,309 0.06% 492,201
2015-11-23 2015-11-19 9.113 50,794 -3,463 0.06% 462,879
2015-11-19 2015-11-17 8.974 54,257 -1,155 0.06% 486,917
2015-11-16 2015-11-12 9.078 55,412 +1,155 0.06% 503,042
2015-11-11 2015-11-09 8.940 54,257 -1,155 0.06% 485,037
2015-11-10 2015-11-06 9.009 55,412 -5,772 0.06% 499,202
2015-11-06 2015-11-04 8.922 61,184 -1,154 0.07% 545,902
2015-10-26 2015-10-22 8.645 62,338 -3,463 0.07% 538,918
2015-10-23 2015-10-20 8.905 65,801 +2,308 0.08% 585,956
2015-10-22 2015-10-19 8.992 63,493 -1,154 0.07% 570,903
2015-10-19 2015-10-15 8.368 64,647 -21,934 0.07% 540,960
2015-10-14 2015-10-12 8.212 86,581 +23,088 0.10% 711,001
2015-10-13 2015-10-09 8.039 63,493 -1,154 0.07% 510,403
2015-07-22 2015-07-20 8.732 64,647 +1,154 0.07% 564,480
2015-07-20 2015-07-16 8.316 63,493 -2,308 0.07% 528,003
2015-07-17 2015-07-15 7.848 65,801 +1,154 0.08% 516,417
2015-07-16 2015-07-14 8.714 64,647 +4,618 0.07% 563,360
2015-07-15 2015-07-13 8.784 60,029 +6,926 0.07% 527,277
2015-07-10 2015-07-08 6.029 53,103 -5,772 0.06% 320,161
2015-07-09 2015-07-07 6.635 58,875 -1,154 0.07% 390,660
2015-07-08 2015-07-06 7.640 60,029 +2,308 0.07% 458,637
2015-07-07 2015-07-03 9.044 57,721 +5,772 0.07% 522,004
2015-07-06 2015-07-02 10.014 51,949 +3,464 0.06% 520,205
2015-07-03 2015-06-30 10.603 48,485 -1,155 0.06% 514,077
2015-07-02 2015-06-29 10.404 49,640 -1,154 0.06% 516,442
2015-06-30 2015-06-26 11.308 50,794 +4,811 0.06% 574,400
2015-06-29 2015-06-25 12.039 45,983 +2,299 0.05% 553,595
2015-06-26 2015-06-24 12.683 43,684 +1,149 0.05% 554,037
2015-06-25 2015-06-23 12.526 42,535 -1,149 0.05% 532,804
2015-06-23 2015-06-19 12.213 43,684 -1,150 0.05% 533,517
2015-06-22 2015-06-18 12.718 44,834 +2,299 0.05% 570,182
2015-06-19 2015-06-17 12.596 42,535 +3,449 0.05% 535,764
2015-06-18 2015-06-16 12.491 39,086 -16,094 0.05% 488,241
2015-06-17 2015-06-15 12.857 55,180 +4,598 0.06% 709,439
2015-06-16 2015-06-12 13.622 50,582 +20,693 0.06% 689,043
2015-06-12 2015-06-10 12.700 29,889 -2,299 0.03% 379,597
2015-06-11 2015-06-09 12.752 32,188 +2,299 0.04% 410,475
2015-06-08 2015-06-04 14.162 29,889 -11,496 0.03% 423,277
2015-06-05 2015-06-03 14.127 41,385 +3,449 0.05% 584,639
2015-06-04 2015-06-02 14.597 37,936 -8,047 0.04% 553,736
2015-06-03 2015-06-01 14.544 45,983 +11,495 0.05% 668,794
2015-06-02 2015-05-29 15.014 34,488 +1,150 0.04% 517,807
2015-06-01 2015-05-28 13.918 33,338 -10,346 0.04% 464,000
2015-05-28 2015-05-26 14.788 43,684 -6,898 0.05% 645,997
2015-05-27 2015-05-22 13.901 50,582 +2,299 0.06% 703,124
2015-05-22 2015-05-20 14.423 48,283 -1,149 0.06% 696,366
2015-05-21 2015-05-19 14.492 49,432 +2,299 0.06% 716,378
2015-05-20 2015-05-18 14.127 47,133 -25,291 0.05% 665,840
2015-05-19 2015-05-15 14.388 72,424 +31,039 0.08% 1,042,022
2015-05-18 2015-05-14 13.396 41,385 +2,299 0.05% 554,399
2015-05-15 2015-05-13 13.640 39,086 +1,150 0.05% 533,121
2015-05-13 2015-05-11 13.918 37,936 -1,150 0.04% 527,996
2015-05-12 2015-05-08 14.092 39,086 +5,748 0.05% 550,802
2015-05-11 2015-05-07 12.057 33,338 -4,598 0.04% 401,940
2015-05-06 2015-05-04 13.448 37,936 +5,748 0.04% 510,176
2015-05-05 2015-04-30 14.266 32,188 +1,149 0.04% 459,195
2015-04-30 2015-04-28 14.579 31,039 -2,299 0.04% 452,523
2015-04-29 2015-04-27 14.875 33,338 +2,299 0.04% 495,900
2015-04-28 2015-04-24 14.962 31,039 +1,150 0.04% 464,403
2015-04-27 2015-04-23 14.962 29,889 -2,299 0.03% 447,197
2015-04-22 2015-04-20 13.622 32,188 -5,748 0.04% 438,475
2015-04-21 2015-04-17 15.084 37,936 +2,299 0.04% 572,215
2015-04-20 2015-04-16 15.588 35,637 +1,149 0.04% 555,518
2015-04-17 2015-04-15 15.292 34,488 +6,898 0.04% 527,407
2015-04-16 2015-04-14 16.893 27,590 -8,047 0.03% 466,079
2015-04-15 2015-04-13 16.597 35,637 +14,944 0.04% 591,478
2015-04-14 2015-04-10 15.432 20,693 -1,149 0.02% 319,327
2015-04-09 2015-04-02 9.847 21,842 -3,449 0.03% 215,079
2015-04-08 2015-04-01 8.803 25,291 +4,598 0.03% 222,641
2015-04-02 2015-03-31 8.821 20,693 +2,300 0.02% 182,524
2015-04-01 2015-03-30 8.786 18,393 +3,448 0.02% 161,597
2015-03-31 2015-03-27 7.759 14,945 -1,149 0.02% 115,963
2015-03-27 2015-03-25 7.725 16,094 +2,299 0.02% 124,319
2015-03-26 2015-03-24 7.498 13,795 +4,598 0.02% 103,440
2015-03-18 2015-03-16 6.855 9,197 -11,496 0.01% 63,042
2015-03-10 2015-03-06 7.046 20,693 -2,299 0.02% 145,803
2015-03-05 2015-03-03 6.768 22,992 -2,299 0.03% 155,602
2015-03-02 2015-02-26 6.698 25,291 -28,739 0.03% 169,401
2015-02-27 2015-02-25 6.402 54,030 -66,676 0.06% 345,917
2015-02-26 2015-02-24 6.385 120,706 -25,291 0.14% 770,697
2015-02-24 2015-02-18 6.228 145,997 +17,243 0.17% 909,318
2015-02-23 2015-02-16 6.124 128,754 -62,077 0.15% 788,483
2015-02-16 2015-02-12 5.811 190,831 -11,496 0.22% 1,108,879
2015-02-13 2015-02-11 5.811 202,327 +1,150 0.23% 1,175,680
2015-02-12 2015-02-10 5.759 201,177 -4,599 0.23% 1,158,498
2015-02-11 2015-02-09 5.793 205,776 +79,322 0.24% 1,192,142
2015-02-09 2015-02-05 6.315 126,454 -3,449 0.15% 798,598
2015-02-06 2015-02-04 6.350 129,903 +19,543 0.15% 824,899
2015-02-05 2015-02-03 6.437 110,360 +3,449 0.13% 710,399
2015-02-04 2015-02-02 6.333 106,911 +18,393 0.12% 677,037
2015-02-03 2015-01-30 6.559 88,518 -91,967 0.10% 580,580
2015-01-30 2015-01-28 6.455 180,485 -28,739 0.21% 1,164,941
2015-01-29 2015-01-27 6.368 209,224 +67,825 0.24% 1,332,237
2015-01-28 2015-01-26 6.507 141,399 -8,047 0.16% 920,040
2015-01-26 2015-01-22 6.646 149,446 -2,299 0.17% 993,200
2015-01-23 2015-01-21 6.663 151,745 +2,299 0.18% 1,011,118
2015-01-22 2015-01-20 6.646 149,446 -31,039 0.17% 993,200
2015-01-21 2015-01-19 6.472 180,485 +110,360 0.21% 1,168,081
2015-01-20 2015-01-16 6.924 70,125 +42,535 0.08% 485,562
2015-01-19 2015-01-15 7.081 27,590 +17,244 0.03% 195,360
2015-01-15 2015-01-13 7.098 10,346 -5,748 0.01% 73,438
2015-01-14 2015-01-12 7.029 16,094 +1,149 0.02% 113,119
2015-01-09 2015-01-07 7.498 14,945 -5,748 0.02% 112,063
2015-01-08 2015-01-06 7.324 20,693 -14,944 0.02% 151,563
2015-01-07 2015-01-05 7.150 35,637 +14,944 0.04% 254,819
2014-12-17 2014-12-15 7.168 20,693 +1,150 0.02% 148,323
2014-12-16 2014-12-12 7.098 19,543 -2,299 0.02% 138,720
2014-12-12 2014-12-10 7.150 21,842 +5,748 0.03% 156,179
2014-12-10 2014-12-08 7.237 16,094 +2,299 0.02% 116,479
2014-12-08 2014-12-04 7.411 13,795 -1,150 0.02% 102,240
2014-12-05 2014-12-03 6.959 14,945 +2,300 0.02% 104,003
2014-12-04 2014-12-02 7.168 12,645 +3,448 0.01% 90,637
2014-12-03 2014-12-01 7.116 9,197 -2,299 0.01% 65,442
2014-12-02 2014-11-28 7.498 11,496 +1,150 0.01% 86,201
2014-11-25 2014-11-21 8.351 10,346 -2,299 0.01% 86,398
2014-11-24 2014-11-20 8.281 12,645 -1,150 0.01% 104,716
2014-11-21 2014-11-19 7.951 13,795 +3,449 0.02% 109,680
2014-11-20 2014-11-18 8.368 10,346 -4,599 0.01% 86,578
2014-11-18 2014-11-14 9.812 14,945 -4,598 0.02% 146,644
2014-11-17 2014-11-13 9.951 19,543 +1,150 0.02% 194,481
2014-11-14 2014-11-12 9.551 18,393 -1,150 0.02% 175,677
2014-11-13 2014-11-11 9.325 19,543 -10,346 0.02% 182,240
2014-11-12 2014-11-10 9.586 29,889 +11,496 0.03% 286,518
2014-11-11 2014-11-07 8.699 18,393 +8,047 0.02% 159,997
2014-11-10 2014-11-06 8.560 10,346 -1,150 0.01% 88,558
2014-11-07 2014-11-05 8.594 11,496 -1,149 0.01% 98,801
2014-11-05 2014-11-03 8.542 12,645 +1,149 0.01% 108,016
2014-11-04 2014-10-31 8.664 11,496 -1,149 0.01% 99,601
2014-10-31 2014-10-29 8.438 12,645 -26,441 0.01% 106,696
2014-10-30 2014-10-28 8.403 39,086 +20,693 0.05% 328,441
2014-10-29 2014-10-27 8.838 18,393 -8,047 0.02% 162,557
2014-10-28 2014-10-24 9.221 26,440 -1,150 0.03% 243,796
2014-10-23 2014-10-21 9.534 27,590 -27,590 0.03% 263,040
2014-10-22 2014-10-20 9.795 55,180 +2,299 0.06% 540,479
2014-10-20 2014-10-16 9.777 52,881 +20,693 0.06% 517,041
2014-10-17 2014-10-15 9.777 32,188 +10,346 0.04% 314,716
2014-10-16 2014-10-14 9.290 21,842 -1,150 0.03% 202,919
2014-10-15 2014-10-13 9.290 22,992 -9,196 0.03% 213,603
2014-10-14 2014-10-10 9.464 32,188 -5,748 0.04% 304,636
2014-10-13 2014-10-09 9.760 37,936 +8,047 0.04% 370,257
2014-10-10 2014-10-08 9.464 29,889 +25,291 0.03% 282,878
2014-10-08 2014-10-06 8.560 4,598 -2,300 0.01% 39,357
2014-09-30 2014-09-26 8.490 6,898 -24,141 0.01% 58,564
2014-09-29 2014-09-25 8.681 31,039 +25,291 0.04% 269,462
2014-09-26 2014-09-24 8.681 5,748 -9,197 0.01% 49,901
2014-09-24 2014-09-22 8.386 14,945 -1,149 0.02% 125,323
2014-09-22 2014-09-18 8.490 16,094 -3,449 0.02% 136,638
2014-09-19 2014-09-17 8.664 19,543 -6,897 0.02% 169,320
2014-09-18 2014-09-16 8.525 26,440 +2,299 0.03% 225,396
2014-09-17 2014-09-15 8.890 24,141 -1,150 0.03% 214,617
2014-09-16 2014-09-12 8.629 25,291 +3,449 0.03% 218,241
2014-09-15 2014-09-11 8.699 21,842 -1,150 0.03% 189,999
2014-09-12 2014-09-10 8.577 22,992 -4,598 0.03% 197,203
2014-09-11 2014-09-08 8.490 27,590 +1,150 0.03% 234,240
2014-09-10 2014-09-05 8.525 26,440 -4,599 0.03% 225,396
2014-09-08 2014-09-04 8.542 31,039 -1,149 0.04% 265,142
2014-09-05 2014-09-03 8.003 32,188 -4,599 0.04% 257,597
2014-09-04 2014-09-02 8.003 36,787 -2,299 0.04% 294,402
2014-09-02 2014-08-29 7.620 39,086 -1,149 0.05% 297,841
2014-09-01 2014-08-28 7.394 40,235 +3,448 0.05% 297,496
2014-08-29 2014-08-27 7.498 36,787 +2,299 0.04% 275,842
2014-08-28 2014-08-26 7.881 34,488 -4,598 0.04% 271,804
2014-08-27 2014-08-25 7.829 39,086 -17,244 0.05% 306,001
2014-08-25 2014-08-21 8.159 56,330 +6,898 0.07% 459,623
2014-08-21 2014-08-19 8.420 49,432 -17,244 0.06% 416,239
2014-08-20 2014-08-18 8.403 66,676 +1,150 0.08% 560,281
2014-08-19 2014-08-15 8.333 65,526 +36,786 0.08% 546,057
2014-08-18 2014-08-14 8.386 28,740 +2,300 0.03% 241,003
2014-08-15 2014-08-13 8.264 26,440 -2,300 0.03% 218,496
2014-08-14 2014-08-12 8.333 28,740 +1,150 0.03% 239,503
2014-08-13 2014-08-11 8.212 27,590 -1,150 0.03% 226,560
2014-08-11 2014-08-07 8.229 28,740 -1,149 0.03% 236,503
2014-08-08 2014-08-06 8.316 29,889 -14,945 0.03% 248,558
2014-08-07 2014-08-05 8.333 44,834 +2,299 0.05% 373,622
2014-08-06 2014-08-04 8.333 42,535 +11,496 0.05% 354,463
2014-08-04 2014-07-31 7.916 31,039 -18,393 0.04% 245,702
2014-08-01 2014-07-30 7.742 49,432 -25,291 0.06% 382,699
2014-07-31 2014-07-29 7.899 74,723 +1,150 0.09% 590,200
2014-07-30 2014-07-28 7.916 73,573 +31,038 0.09% 582,396
2014-07-28 2014-07-24 7.603 42,535 +1,150 0.05% 323,383
2014-07-25 2014-07-23 7.864 41,385 -4,598 0.05% 325,439
2014-07-24 2014-07-22 7.655 45,983 -10,347 0.05% 351,997
2014-07-23 2014-07-21 7.725 56,330 -2,299 0.07% 435,123
2014-07-22 2014-07-18 7.672 58,629 -20,692 0.07% 449,821
2014-07-21 2014-07-17 7.933 79,321 +3,448 0.09% 629,277
2014-07-18 2014-07-16 8.072 75,873 +3,449 0.09% 612,483
2014-07-17 2014-07-15 8.594 72,424 +2,299 0.08% 622,441
2014-07-16 2014-07-14 8.212 70,125 +10,347 0.08% 575,843
2014-07-15 2014-07-11 7.150 59,778 +43,684 0.07% 427,437
2014-07-14 2014-07-10 6.872 16,094 +3,449 0.02% 110,599
2014-07-11 2014-07-09 6.611 12,645 +1,149 0.01% 83,597
2014-07-10 2014-07-08 6.541 11,496 +4,598 0.01% 75,201
2014-07-07 2014-07-03 6.141 6,898 +2,300 0.01% 42,363
2014-06-26 2014-06-24 5.724 4,598 -1,150 0.01% 26,318
2014-06-25 2014-06-23 5.619 5,748 +1,150 0.01% 32,300
2014-06-18 2014-06-16 6.141 4,598 -2,300 0.01% 28,238
2014-06-17 2014-06-13 5.828 6,898 -22,991 0.01% 40,203
2014-06-16 2014-06-12 5.672 29,889 +5,748 0.03% 169,519
2014-06-11 2014-06-09 5.132 24,141 +17,243 0.03% 123,899
2014-06-10 2014-06-06 5.045 6,898 -1,149 0.01% 34,802
2014-06-06 2014-06-04 5.020 8,047 +70 0.01% 40,394
2014-06-04 2014-05-30 5.020 7,977 +1,140 0.01% 40,042
2014-05-28 2014-05-26 4.932 6,837 -2,279 0.01% 33,720
2014-05-26 2014-05-22 4.879 9,116 +1,139 0.01% 44,480
2014-05-22 2014-05-20 4.932 7,977 +2,279 0.01% 39,342
2014-05-21 2014-05-19 4.932 5,698 -2,279 0.01% 28,102
2014-05-15 2014-05-13 4.809 7,977 -1,139 0.01% 38,362
2014-05-05 2014-04-30 4.809 9,116 -1,140 0.01% 43,840
2014-05-02 2014-04-29 4.756 10,256 +1,140 0.01% 48,782
2014-04-30 2014-04-28 4.914 9,116 -2,279 0.01% 44,800
2014-04-25 2014-04-23 5.441 11,395 -2,279 0.01% 62,000
2014-04-24 2014-04-22 5.476 13,674 -5,698 0.02% 74,880
2014-04-23 2014-04-17 5.511 19,372 -1,139 0.02% 106,763
2014-04-22 2014-04-16 5.546 20,511 +10,255 0.02% 113,760
2014-04-17 2014-04-15 5.423 10,256 +2,279 0.01% 55,623
2014-04-16 2014-04-14 5.406 7,977 +2,279 0.01% 43,123
2014-04-15 2014-04-11 5.441 5,698 -7,976 0.01% 31,003
2014-04-14 2014-04-10 5.932 13,674 -13,674 0.02% 81,120
2014-04-09 2014-04-07 4.967 27,348 -2,279 0.03% 135,840
2014-04-03 2014-04-01 5.055 29,627 -5,698 0.03% 149,760
2014-04-02 2014-03-31 4.932 35,325 -12,534 0.04% 174,222
2014-04-01 2014-03-28 4.686 47,859 -15,953 0.06% 224,280
2014-03-31 2014-03-27 4.599 63,812 +23,929 0.07% 293,440
2014-03-28 2014-03-26 4.862 39,883 +10,256 0.05% 193,902
2014-03-26 2014-03-24 5.002 29,627 -4,558 0.03% 148,200
2014-03-25 2014-03-21 5.072 34,185 -7,977 0.04% 173,400
2014-03-19 2014-03-17 5.248 42,162 -6,837 0.05% 221,262
2014-03-18 2014-03-14 5.072 48,999 -4,558 0.06% 248,542
2014-03-17 2014-03-13 5.125 53,557 -1,139 0.06% 274,482
2014-03-14 2014-03-12 5.160 54,696 +12,534 0.06% 282,240
2014-03-13 2014-03-11 5.581 42,162 +14,814 0.05% 235,323
2014-03-11 2014-03-07 5.968 27,348 -3,419 0.03% 163,200
2014-03-10 2014-03-06 5.932 30,767 +2,279 0.04% 182,523
2014-03-07 2014-03-05 6.073 28,488 -7,976 0.03% 173,003
2014-03-06 2014-03-04 6.055 36,464 -12,535 0.04% 220,800
2014-03-05 2014-03-03 6.161 48,999 +3,419 0.06% 301,863
2014-03-04 2014-02-28 5.968 45,580 +17,092 0.05% 272,000
2014-03-03 2014-02-27 5.862 28,488 +3,419 0.03% 167,003
2014-02-28 2014-02-26 5.423 25,069 +2,279 0.03% 135,960
2014-02-27 2014-02-25 5.406 22,790 -19,372 0.03% 123,200
2014-02-26 2014-02-24 5.143 42,162 +30,767 0.05% 216,822
2014-02-24 2014-02-20 4.388 11,395 +11,395 0.01% 50,000
2014-01-03 2013-12-31 3.896 0 -2,279
2013-12-30 2013-12-24 3.896 2,279 +2,279 0.00% 8,880
2013-12-16 2013-12-12 3.879 0 -2,279
2013-12-05 2013-12-03 3.668 2,279 +2,279 0.00% 8,360
2013-10-11 2013-10-09 3.563 0 -3,419
2013-10-10 2013-10-08 3.545 3,419 +3,419 0.00% 12,122
2013-07-29 2013-07-25 3.387 0 -20,511
2013-07-22 2013-07-18 3.317 20,511 -1,140 0.02% 68,040
2013-07-05 2013-07-03 3.124 21,651 -9,116 0.03% 67,642
2013-06-27 2013-06-25 3.247 30,767 +11,395 0.04% 99,902
2013-06-25 2013-06-21 3.335 19,372 +11,395 0.02% 64,602
2013-06-24 2013-06-20 3.387 7,977 +5,698 0.01% 27,022
2013-06-07 2013-06-05 3.686 2,279 +2,279 0.00% 8,400
2013-06-03 2013-05-30 3.774 0 -14,814
2013-05-31 2013-05-29 3.690 14,814 +14,814 0.02% 54,669
2013-05-07 2013-05-03 3.673 0 -1,133
2013-05-06 2013-05-02 3.620 1,133 -11,327 0.00% 4,101
2013-05-03 2013-04-30 3.620 12,460 +11,327 0.01% 45,102
2013-05-02 2013-04-29 3.708 1,133 +1,133 0.00% 4,201
2013-04-19 2013-04-17 3.637 0 -5,663
2013-04-17 2013-04-15 3.620 5,663 +5,663 0.01% 20,498
2013-02-07 2013-02-05 3.885 0 -2,265
2013-02-06 2013-02-04 3.867 2,265 +2,265 0.00% 8,759
2013-01-30 2013-01-28 3.708 0 -3,398
2013-01-29 2013-01-25 3.885 3,398 +2,265 0.00% 13,200
2013-01-23 2013-01-21 4.043 1,133 -2,265 0.00% 4,581
2013-01-22 2013-01-18 4.043 3,398 +3,398 0.00% 13,740
2012-12-20 2012-12-18 3.779 0 -2,265
2012-12-19 2012-12-17 3.673 2,265 +2,265 0.00% 8,319
2012-12-12 2012-12-10 3.761 0 -1,133
2012-12-10 2012-12-06 3.708 1,133 -2,265 0.00% 4,201
2012-12-07 2012-12-05 3.761 3,398 +3,398 0.00% 12,780
2012-11-12 2012-11-08 3.461 0 -11,327
2012-11-09 2012-11-07 3.443 11,327 -5,663 0.01% 39,000
2012-11-08 2012-11-06 3.408 16,990 +16,990 0.02% 57,899
2012-10-22 2012-10-18 3.320 0 -1,133
2012-10-19 2012-10-17 3.249 1,133 +1,133 0.00% 3,681
2012-10-11 2012-10-09 3.320 0 -22,654
2012-10-08 2012-10-04 3.267 22,654 -4,530 0.03% 74,001
2012-09-24 2012-09-20 3.267 27,184 +27,184 0.03% 88,798
2012-08-16 2012-08-14 3.267 0 -39,644
2012-08-10 2012-08-08 3.214 39,644 +16,990 0.05% 127,400
2012-08-09 2012-08-07 3.143 22,654 +11,327 0.03% 71,201
2012-07-31 2012-07-27 3.267 11,327 -7,929 0.01% 37,000
2012-07-30 2012-07-26 3.249 19,256 +7,929 0.02% 62,561
2012-07-26 2012-07-24 3.249 11,327 +11,327 0.01% 36,800
2012-06-01 2012-05-30 3.167 0 -11,116
2012-05-29 2012-05-25 3.185 11,116 +11,116 0.01% 35,399
2012-05-24 2012-05-22 3.328 0 -1,112
2012-05-21 2012-05-17 3.238 1,112 -12,228 0.00% 3,601
2012-05-17 2012-05-15 3.185 13,340 -5,558 0.02% 42,481
2012-05-14 2012-05-10 3.131 18,898 +5,558 0.02% 59,161
2012-05-11 2012-05-09 3.202 13,340 +11,117 0.02% 42,721
2012-05-04 2012-05-02 3.418 2,223 -4,447 0.00% 7,599
2012-05-03 2012-04-30 3.382 6,670 -3,335 0.01% 22,561
2012-05-02 2012-04-27 3.310 10,005 -13,339 0.01% 33,121
2012-04-30 2012-04-26 3.256 23,344 +13,339 0.03% 76,019
2012-04-23 2012-04-19 3.418 10,005 -10,004 0.01% 34,201
2012-04-18 2012-04-16 3.436 20,009 -16,675 0.02% 68,759
2012-04-16 2012-04-12 3.436 36,684 +16,675 0.04% 126,060
2012-04-12 2012-04-10 3.508 20,009 +6,669 0.02% 70,199
2012-04-02 2012-03-29 3.382 13,340 +6,670 0.02% 45,121
2012-03-26 2012-03-22 3.670 6,670 -16,674 0.01% 24,481
2012-03-20 2012-03-16 3.724 23,344 +12,228 0.03% 86,939
2012-03-19 2012-03-15 3.958 11,116 -3,335 0.01% 43,999
2012-03-13 2012-03-09 4.192 14,451 +3,335 0.02% 60,579
2012-03-07 2012-03-05 4.336 11,116 +4,446 0.01% 48,199
2012-03-06 2012-03-02 4.120 6,670 +6,670 0.01% 27,481
2011-08-24 2011-08-22 3.976 0 -1,112
2011-08-01 2011-07-28 4.804 1,112 -7,781 0.00% 5,342
2011-07-29 2011-07-27 4.804 8,893 +7,781 0.01% 42,720
2011-07-06 2011-07-04 4.786 1,112 -1,111 0.00% 5,322
2011-05-26 2011-05-24 5.344 2,223 +45 0.00% 11,880
2011-05-25 2011-05-23 5.363 2,178 -29,404 0.00% 11,680
2011-05-23 2011-05-19 5.510 31,582 +29,404 0.04% 174,003
2011-04-21 2011-04-19 5.546 2,178 -1,089 0.00% 12,080
2011-04-13 2011-04-11 5.473 3,267 +1,089 0.00% 17,880
2011-04-04 2011-03-31 5.308 2,178 -1,089 0.00% 11,560
2011-03-28 2011-03-24 5.491 3,267 -7,623 0.00% 17,940
2011-03-23 2011-03-21 5.454 10,890 +7,623 0.01% 59,399
2011-03-21 2011-03-17 5.712 3,267 -1,089 0.00% 18,660
2011-03-17 2011-03-15 5.730 4,356 +1,089 0.01% 24,960
2011-03-08 2011-03-04 5.914 3,267 -1,089 0.00% 19,320
2011-03-07 2011-03-03 5.877 4,356 +1,089 0.01% 25,600
2011-03-01 2011-02-25 5.785 3,267 -1,089 0.00% 18,900
2011-02-15 2011-02-11 6.024 4,356 +1,089 0.01% 26,240
2011-02-09 2011-02-07 6.116 3,267 -1,089 0.00% 19,980
2011-02-07 2011-01-31 6.024 4,356 -1,089 0.01% 26,240
2011-01-31 2011-01-27 6.097 5,445 -5,445 0.01% 33,199
2011-01-27 2011-01-25 6.116 10,890 +5,445 0.01% 66,599
2011-01-26 2011-01-24 6.134 5,445 +1,089 0.01% 33,399
2011-01-21 2011-01-19 6.244 4,356 -2,178 0.01% 27,200
2011-01-19 2011-01-17 6.152 6,534 -1,089 0.01% 40,199
2011-01-17 2011-01-13 6.226 7,623 +2,178 0.01% 47,459
2011-01-14 2011-01-12 6.097 5,445 -1,089 0.01% 33,199
2011-01-06 2011-01-04 6.079 6,534 -2,178 0.01% 39,719
2011-01-05 2011-01-03 6.042 8,712 -7,623 0.01% 52,639
2011-01-04 2010-12-31 6.061 16,335 +7,623 0.02% 98,998
2011-01-03 2010-12-29 5.803 8,712 +3,267 0.01% 50,559
2010-12-30 2010-12-28 5.730 5,445 -3,267 0.01% 31,199
2010-12-29 2010-12-24 5.840 8,712 +2,178 0.01% 50,879
2010-12-28 2010-12-22 6.097 6,534 +2,178 0.01% 39,839
2010-12-17 2010-12-15 6.299 4,356 -16,335 0.01% 27,440
2010-12-14 2010-12-10 6.354 20,691 -1,089 0.03% 131,478
2010-12-10 2010-12-08 6.409 21,780 -2,178 0.03% 139,598
2010-12-09 2010-12-07 6.428 23,958 +1,089 0.03% 153,997
2010-12-07 2010-12-03 6.373 22,869 -1,089 0.03% 145,738
2010-12-03 2010-12-01 6.391 23,958 -2,178 0.03% 153,117
2010-12-02 2010-11-30 6.465 26,136 +2,178 0.03% 168,957
2010-12-01 2010-11-29 6.667 23,958 +2,178 0.03% 159,717
2010-11-30 2010-11-26 6.611 21,780 -4,356 0.03% 143,998
2010-11-25 2010-11-23 6.226 26,136 -6,535 0.03% 162,717
2010-11-24 2010-11-22 6.391 32,671 +10,891 0.04% 208,803
2010-11-23 2010-11-19 6.263 21,780 +1,089 0.03% 136,398
2010-11-22 2010-11-18 6.263 20,691 -2,178 0.03% 129,578
2010-11-19 2010-11-17 6.097 22,869 -4,356 0.03% 139,438
2010-11-18 2010-11-16 6.281 27,225 +1,089 0.03% 170,997
2010-11-17 2010-11-15 6.373 26,136 +2,178 0.03% 166,557
2010-11-16 2010-11-12 6.391 23,958 -1,089 0.03% 153,117
2010-11-15 2010-11-11 6.648 25,047 -4,356 0.03% 166,517
2010-11-12 2010-11-10 6.685 29,403 -5,446 0.04% 196,557
2010-11-11 2010-11-09 6.538 34,849 +1,089 0.04% 227,843
2010-11-10 2010-11-08 6.575 33,760 +11,980 0.04% 221,963
2010-11-09 2010-11-05 6.373 21,780 -10,891 0.03% 138,798
2010-11-08 2010-11-04 6.318 32,671 +11,980 0.04% 206,403
2010-11-05 2010-11-03 6.428 20,691 -2,178 0.03% 132,998
2010-11-04 2010-11-02 6.409 22,869 +10,890 0.03% 146,578
2010-11-03 2010-11-01 6.446 11,979 +5,445 0.01% 77,219
2010-11-01 2010-10-28 6.593 6,534 -1,089 0.01% 43,079
2010-10-29 2010-10-27 6.667 7,623 -3,267 0.01% 50,819
2010-10-26 2010-10-22 6.667 10,890 -1,089 0.01% 72,599
2010-10-25 2010-10-21 6.740 11,979 +2,178 0.01% 80,739
2010-10-22 2010-10-20 6.740 9,801 -5,445 0.01% 66,059
2010-10-21 2010-10-19 6.887 15,246 +6,534 0.02% 104,998
2010-10-20 2010-10-18 6.501 8,712 -5,445 0.01% 56,639
2010-10-19 2010-10-15 6.575 14,157 +2,178 0.02% 93,078
2010-10-18 2010-10-14 6.354 11,979 -9,801 0.01% 76,119
2010-10-14 2010-10-12 6.299 21,780 -3,267 0.03% 137,198
2010-10-13 2010-10-11 6.263 25,047 +13,068 0.03% 156,857
2010-10-08 2010-10-06 6.373 11,979 -6,534 0.01% 76,339
2010-10-06 2010-10-04 6.409 18,513 -4,356 0.02% 118,658
2010-10-04 2010-09-29 6.244 22,869 -3,267 0.03% 142,798
2010-09-29 2010-09-27 6.409 26,136 +2,178 0.03% 167,517
2010-09-28 2010-09-24 6.318 23,958 -5,445 0.03% 151,358
2010-09-27 2010-09-22 6.391 29,403 -3,268 0.04% 187,917
2010-09-21 2010-09-17 6.263 32,671 +1,089 0.04% 204,603
2010-09-17 2010-09-15 6.336 31,582 -1,089 0.04% 200,103
2010-09-16 2010-09-14 6.226 32,671 -1,089 0.04% 203,403
2010-09-15 2010-09-13 6.354 33,760 +22,870 0.04% 214,523
2010-09-14 2010-09-10 6.281 10,890 +6,534 0.01% 68,399
2010-09-13 2010-09-09 6.042 4,356 -2,178 0.01% 26,320
2010-09-10 2010-09-08 5.950 6,534 -4,356 0.01% 38,879
2010-08-30 2010-08-26 5.620 10,890 -6,534 0.01% 61,199
2010-08-18 2010-08-16 6.061 17,424 +1,089 0.02% 105,598
2010-08-17 2010-08-13 6.042 16,335 -11,979 0.02% 98,698
2010-08-16 2010-08-12 5.932 28,314 -1,089 0.03% 167,957
2010-08-13 2010-08-11 5.950 29,403 +2,178 0.04% 174,957
2010-08-12 2010-08-10 5.895 27,225 -2,178 0.03% 160,497
2010-08-09 2010-08-05 5.950 29,403 +2,178 0.04% 174,957
2010-08-05 2010-08-03 5.969 27,225 -2,178 0.03% 162,497
2010-08-04 2010-08-02 5.987 29,403 +16,335 0.04% 176,037
2010-08-03 2010-07-30 5.877 13,068 -1,089 0.02% 76,799
2010-08-02 2010-07-29 5.969 14,157 -5,445 0.02% 84,499
2010-07-29 2010-07-27 5.877 19,602 -1,089 0.02% 115,198
2010-07-28 2010-07-26 5.785 20,691 -4,356 0.03% 119,698
2010-07-27 2010-07-23 5.785 25,047 +9,801 0.03% 144,898
2010-07-23 2010-07-21 5.748 15,246 -1,089 0.02% 87,639
2010-07-21 2010-07-19 5.491 16,335 -1,089 0.02% 89,699
2010-07-16 2010-07-14 5.454 17,424 +2,178 0.02% 95,038
2010-07-13 2010-07-09 5.436 15,246 -14,157 0.02% 82,879
2010-07-12 2010-07-08 5.326 29,403 +1,089 0.04% 156,597
2010-07-07 2010-07-05 5.197 28,314 +1,089 0.03% 147,158
2010-07-06 2010-07-02 5.308 27,225 +1,089 0.03% 144,498
2010-07-05 2010-06-30 5.473 26,136 +1,089 0.03% 143,038
2010-06-25 2010-06-23 5.840 25,047 +1,089 0.03% 146,278
2010-06-23 2010-06-21 5.803 23,958 -1,089 0.03% 139,038
2010-06-22 2010-06-18 5.601 25,047 -10,891 0.03% 140,298
2010-06-21 2010-06-17 5.969 35,938 +5,445 0.04% 214,502
2010-06-18 2010-06-15 6.079 30,493 +5,446 0.04% 185,363
2010-06-14 2010-06-10 5.914 25,047 -7,624 0.03% 148,118
2010-05-31 2010-05-27 5.473 32,671 +3,268 0.04% 178,803
2010-05-26 2010-05-24 5.638 29,403 +5,445 0.04% 165,777
2010-05-25 2010-05-20 5.745 23,958 -5,445 0.03% 137,633
2010-05-24 2010-05-19 6.063 29,403 +1,614 0.04% 178,267
2010-05-20 2010-05-18 6.400 27,789 -1,069 0.03% 177,842
2010-05-19 2010-05-17 6.400 28,858 -2,137 0.04% 184,683
2010-05-18 2010-05-14 6.755 30,995 +6,413 0.04% 209,379
2010-05-17 2010-05-13 6.493 24,582 -2,138 0.03% 159,618
2010-05-14 2010-05-12 6.213 26,720 -1,069 0.03% 166,000
2010-05-13 2010-05-11 6.344 27,789 -2,137 0.03% 176,282
2010-05-12 2010-05-10 6.437 29,926 +3,206 0.04% 192,638
2010-05-11 2010-05-07 6.194 26,720 -7,482 0.03% 165,500
2010-05-10 2010-05-06 6.362 34,202 -2,137 0.04% 217,603
2010-05-07 2010-05-05 6.587 36,339 +5,344 0.05% 239,359
2010-05-05 2010-05-03 7.017 30,995 -6,413 0.04% 217,499
2010-05-04 2010-04-30 6.980 37,408 -3,206 0.05% 261,100
2010-05-03 2010-04-29 6.811 40,614 +1,068 0.05% 276,638
2010-04-30 2010-04-28 7.579 39,546 +3,207 0.05% 299,703
2010-04-29 2010-04-27 7.784 36,339 +6,413 0.05% 282,879
2010-04-28 2010-04-26 7.691 29,926 -23,514 0.04% 230,157
2010-04-27 2010-04-23 7.448 53,440 +5,344 0.07% 398,001
2010-04-26 2010-04-22 7.522 48,096 +7,482 0.06% 361,801
2010-04-23 2010-04-21 7.373 40,614 +20,307 0.05% 299,438
2010-04-21 2010-04-19 6.905 20,307 -6,413 0.03% 140,219
2010-04-20 2010-04-16 7.130 26,720 -1,069 0.03% 190,500
2010-04-15 2010-04-13 6.549 27,789 +2,138 0.03% 182,002
2010-04-14 2010-04-12 6.718 25,651 +10,688 0.03% 172,319
2010-04-13 2010-04-09 6.325 14,963 +4,275 0.02% 94,639
2010-04-08 2010-04-01 6.213 10,688 +2,138 0.01% 66,400
2010-03-26 2010-03-24 6.381 8,550 +1,068 0.01% 54,558
2010-03-25 2010-03-23 6.362 7,482 -1,068 0.01% 47,603
2010-03-24 2010-03-22 6.231 8,550 -13,895 0.01% 53,278
2010-03-02 2010-02-26 6.044 22,445 -1,069 0.03% 135,661
2010-03-01 2010-02-25 6.100 23,514 +13,895 0.03% 143,443
2010-02-09 2010-02-05 5.820 9,619 +1,069 0.01% 55,979
2010-02-04 2010-02-02 5.932 8,550 -1,069 0.01% 50,718
2010-02-03 2010-02-01 5.801 9,619 +1,069 0.01% 55,799
2010-02-02 2010-01-29 5.614 8,550 -1,069 0.01% 47,998
2010-02-01 2010-01-28 5.689 9,619 -2,138 0.01% 54,719
2010-01-29 2010-01-27 5.427 11,757 +7,482 0.01% 63,801
2010-01-26 2010-01-22 6.044 4,275 -1,069 0.01% 25,839
2010-01-25 2010-01-21 6.344 5,344 -6,413 0.01% 33,900
2010-01-21 2010-01-19 6.493 11,757 +7,482 0.01% 76,341
2010-01-13 2010-01-11 5.689 4,275 -3,207 0.01% 24,319
2009-12-15 2009-12-11 5.408 7,482 -7,481 0.01% 40,462
2009-12-11 2009-12-09 5.445 14,963 +7,481 0.02% 81,479
2009-12-01 2009-11-27 5.090 7,482 -3,206 0.01% 38,082
2009-11-30 2009-11-26 5.183 10,688 +3,206 0.01% 55,400
2009-11-25 2009-11-23 5.651 7,482 +3,207 0.01% 42,282
2009-11-20 2009-11-18 5.670 4,275 -3,207 0.01% 24,239
2009-11-18 2009-11-16 5.202 7,482 +2,138 0.01% 38,922
2009-11-10 2009-11-06 5.127 5,344 +3,206 0.01% 27,400
2009-11-09 2009-11-05 5.090 2,138 -2,137 0.00% 10,882
2009-11-06 2009-11-04 5.109 4,275 -3,207 0.01% 21,839
2009-11-03 2009-10-30 4.753 7,482 -7,481 0.01% 35,562
2009-11-02 2009-10-29 4.753 14,963 +6,413 0.02% 71,119
2009-10-30 2009-10-28 4.697 8,550 +2,137 0.01% 40,158
2009-10-29 2009-10-27 4.659 6,413 -1,069 0.01% 29,881
2009-10-27 2009-10-22 4.622 7,482 +1,069 0.01% 34,582
2009-10-23 2009-10-21 4.622 6,413 +4,275 0.01% 29,641
2009-10-21 2009-10-19 4.603 2,138 -3,206 0.00% 9,842
2009-10-15 2009-10-13 4.454 5,344 +3,206 0.01% 23,800
2009-10-09 2009-10-07 4.510 2,138 -5,344 0.00% 9,642
2009-09-16 2009-09-14 4.641 7,482 +1,069 0.01% 34,722
2009-09-11 2009-09-09 4.659 6,413 +1,069 0.01% 29,881
2009-09-09 2009-09-07 4.865 5,344 -4,275 0.01% 26,000
2009-09-07 2009-09-03 4.641 9,619 -1,069 0.01% 44,639
2009-09-04 2009-09-02 4.454 10,688 +3,206 0.01% 47,600
2009-09-03 2009-09-01 4.454 7,482 -2,137 0.01% 33,322
2009-09-02 2009-08-31 4.416 9,619 +2,137 0.01% 42,479
2009-08-28 2009-08-26 4.678 7,482 -5,344 0.01% 35,002
2009-08-26 2009-08-24 4.641 12,826 -3,206 0.02% 59,522
2009-08-25 2009-08-21 4.528 16,032 +3,206 0.02% 72,600
2009-08-19 2009-08-17 4.173 12,826 +6,413 0.02% 53,522
2009-08-06 2009-08-04 4.790 6,413 +4,275 0.01% 30,721
2009-08-03 2009-07-30 4.285 2,138 -10,688 0.00% 9,162
2009-07-28 2009-07-24 4.023 12,826 -3,206 0.02% 51,602
2009-07-24 2009-07-22 3.930 16,032 -5,344 0.02% 63,000
2009-07-23 2009-07-21 3.948 21,376 -1,069 0.03% 84,400
2009-07-22 2009-07-20 3.855 22,445 +3,207 0.03% 86,521
2009-07-21 2009-07-17 3.761 19,238 -5,344 0.02% 72,359
2009-07-20 2009-07-16 3.743 24,582 +10,688 0.03% 91,999
2009-07-17 2009-07-15 3.817 13,894 +10,688 0.02% 53,039
2009-06-11 2009-06-09 4.079 3,206 +1,068 0.00% 13,078
2009-06-05 2009-06-03 3.537 2,138 -5,344 0.00% 7,561
2009-06-03 2009-06-01 3.574 7,482 -18,169 0.01% 26,741
2009-06-02 2009-05-29 3.499 25,651 -5,344 0.03% 89,759
2009-06-01 2009-05-27 3.481 30,995 +28,857 0.04% 107,879
2009-05-07 2009-05-05 3.096 2,138 +45 0.00% 6,619
2009-04-07 2009-04-03 2.828 2,093 +2,093 0.00% 5,920
2008-10-13 2008-10-09 2.064 0 -1,047
2008-10-09 2008-10-06 2.121 1,047 +1,047 0.00% 2,221
2008-09-03 2008-09-01 2.523 0 -3,140
2008-09-02 2008-08-29 2.484 3,140 +3,140 0.00% 7,801
2007-06-26 2007-06-22 6.368 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top