History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 0 +0
2025-10-13 2025-10-09 7.200 0 +0
2025-10-10 2025-10-08 7.100 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.320 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.230 0 +0
2025-09-30 2025-09-26 7.160 0 +0
2025-09-29 2025-09-25 7.210 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.280 0 +0
2025-09-24 2025-09-22 7.400 0 +0
2025-09-23 2025-09-19 7.400 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.730 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.460 0 +0
2025-09-15 2025-09-11 7.510 0 +0
2025-09-12 2025-09-10 7.510 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.530 0 +0
2025-09-09 2025-09-05 7.480 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.500 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.750 0 +0
2025-09-02 2025-08-29 7.650 0 +0
2025-09-01 2025-08-28 7.570 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.760 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 7.830 0 +0
2025-08-25 2025-08-21 7.890 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.050 0 +0
2025-08-20 2025-08-18 8.020 0 +0
2025-08-19 2025-08-15 8.040 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.900 0 +0
2025-08-14 2025-08-12 7.920 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.890 0 +0
2025-08-07 2025-08-05 8.030 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.100 0 +0
2025-08-01 2025-07-30 8.350 0 +0
2025-07-31 2025-07-29 8.470 0 +0
2025-07-30 2025-07-28 8.470 0 +0
2025-07-29 2025-07-25 8.400 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.210 0 +0
2025-07-24 2025-07-22 8.370 0 +0
2025-07-23 2025-07-21 8.620 0 +0
2025-07-22 2025-07-18 8.850 0 +0
2025-07-21 2025-07-17 8.970 0 +0
2025-07-18 2025-07-16 9.050 0 +0
2025-07-17 2025-07-15 8.380 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 7.880 0 +0
2025-07-14 2025-07-10 7.100 0 +0
2025-07-11 2025-07-09 6.920 0 +0
2025-07-10 2025-07-08 7.040 0 +0
2025-07-09 2025-07-07 7.120 0 +0
2025-07-08 2025-07-04 7.110 0 +0
2025-07-07 2025-07-03 6.640 0 +0
2025-07-04 2025-07-02 6.470 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.210 0 +0
2025-06-30 2025-06-26 6.765 0 +0
2025-06-27 2025-06-25 6.765 0 +0
2025-06-26 2025-06-24 6.734 0 +0
2025-06-25 2025-06-23 6.577 0 +0
2025-06-24 2025-06-20 6.535 0 +0
2025-06-23 2025-06-19 6.546 0 +0
2025-06-20 2025-06-18 6.744 0 +0
2025-06-19 2025-06-17 6.911 0 +0
2025-06-18 2025-06-16 6.838 0 +0
2025-06-17 2025-06-13 6.776 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.692 0 +0
2025-06-12 2025-06-10 6.671 0 +0
2025-06-11 2025-06-09 6.588 0 +0
2025-06-10 2025-06-06 6.379 0 +0
2025-06-09 2025-06-05 6.368 0 +0
2025-06-06 2025-06-04 6.421 0 +0
2025-06-05 2025-06-03 6.421 0 +0
2025-06-04 2025-06-02 6.285 0 +0
2025-06-03 2025-05-30 6.327 0 +0
2025-06-02 2025-05-29 6.306 0 +0
2025-05-30 2025-05-28 6.181 0 +0
2025-05-29 2025-05-27 6.201 0 +0
2025-05-28 2025-05-26 6.170 0 +0
2025-05-27 2025-05-23 6.254 0 +0
2025-05-26 2025-05-22 6.170 0 +0
2025-05-23 2025-05-21 6.316 0 +0
2025-05-22 2025-05-20 6.274 0 +0
2025-05-21 2025-05-19 6.358 0 +0
2025-05-20 2025-05-16 6.483 0 +0
2025-05-19 2025-05-15 5.951 0 +0
2025-05-16 2025-05-14 5.940 0 +0
2025-05-15 2025-05-13 5.940 0 +0
2025-05-14 2025-05-12 5.961 0 +0
2025-05-13 2025-05-09 5.857 0 +0
2025-05-12 2025-05-08 5.878 0 +0
2025-05-09 2025-05-07 5.888 0 +0
2025-05-08 2025-05-06 5.867 0 +0
2025-05-07 2025-05-02 5.732 0 +0
2025-05-06 2025-04-30 5.732 0 +0
2025-05-02 2025-04-29 5.773 0 +0
2025-04-30 2025-04-28 5.805 0 +0
2025-04-29 2025-04-25 5.878 0 +0
2025-04-28 2025-04-24 5.846 0 +0
2025-04-25 2025-04-23 5.846 0 +0
2025-04-24 2025-04-22 5.805 0 +0
2025-04-23 2025-04-17 5.679 0 +0
2025-04-22 2025-04-16 5.659 0 +0
2025-04-17 2025-04-15 5.742 0 +0
2025-04-16 2025-04-14 5.742 0 +0
2025-04-15 2025-04-11 5.596 0 +0
2025-04-14 2025-04-10 5.585 0 +0
2025-04-11 2025-04-09 5.544 0 +0
2025-04-10 2025-04-08 5.481 0 +0
2025-04-09 2025-04-07 5.418 0 +0
2025-04-08 2025-04-03 6.087 0 +0
2025-04-07 2025-04-02 6.118 0 +0
2025-04-03 2025-04-01 6.139 0 +0
2025-04-02 2025-03-31 5.940 0 +0
2025-04-01 2025-03-28 6.013 0 +0
2025-03-31 2025-03-27 6.024 0 +0
2025-03-28 2025-03-26 6.003 0 +0
2025-03-27 2025-03-25 5.961 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.055 0 +0
2025-03-24 2025-03-20 6.118 0 +0
2025-03-21 2025-03-19 6.181 0 +0
2025-03-20 2025-03-18 6.201 0 +0
2025-03-19 2025-03-17 6.128 0 +0
2025-03-18 2025-03-14 6.076 0 +0
2025-03-17 2025-03-13 6.013 0 +0
2025-03-14 2025-03-12 5.993 0 +0
2025-03-13 2025-03-11 5.993 0 +0
2025-03-12 2025-03-10 6.003 0 +0
2025-03-11 2025-03-07 5.972 0 +0
2025-03-10 2025-03-06 6.003 0 +0
2025-03-07 2025-03-05 5.940 0 +0
2025-03-06 2025-03-04 5.909 0 +0
2025-03-05 2025-03-03 5.888 0 +0
2025-03-04 2025-02-28 5.867 0 +0
2025-03-03 2025-02-27 6.034 0 +0
2025-02-28 2025-02-26 6.055 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.013 0 +0
2025-02-25 2025-02-21 6.003 0 +0
2025-02-24 2025-02-20 6.013 0 +0
2025-02-21 2025-02-19 5.982 0 +0
2025-02-20 2025-02-18 5.951 0 +0
2025-02-19 2025-02-17 6.055 0 +0
2025-02-18 2025-02-14 6.024 0 +0
2025-02-17 2025-02-13 5.888 0 +0
2025-02-14 2025-02-12 6.003 0 +0
2025-02-13 2025-02-11 5.972 0 +0
2025-02-12 2025-02-10 6.097 0 +0
2025-02-11 2025-02-07 6.087 0 +0
2025-02-10 2025-02-06 6.003 0 +0
2025-02-07 2025-02-05 5.982 0 +0
2025-02-06 2025-02-04 5.867 0 +0
2025-02-05 2025-02-03 5.846 0 +0
2025-02-04 2025-01-28 5.920 0 +0
2025-02-03 2025-01-24 5.940 0 +0
2025-01-27 2025-01-23 5.878 0 +0
2025-01-24 2025-01-22 5.815 0 +0
2025-01-23 2025-01-21 5.857 0 +0
2025-01-22 2025-01-20 5.867 0 +0
2025-01-21 2025-01-17 5.815 0 +0
2025-01-20 2025-01-16 5.805 0 +0
2025-01-17 2025-01-15 5.784 0 +0
2025-01-16 2025-01-14 5.857 0 +0
2025-01-15 2025-01-13 5.732 0 +0
2025-01-14 2025-01-10 5.784 0 +0
2025-01-13 2025-01-09 5.951 0 +0
2025-01-10 2025-01-08 5.951 0 +0
2025-01-09 2025-01-07 6.045 0 +0
2025-01-08 2025-01-06 6.640 0 +0
2025-01-07 2025-01-03 6.254 0 +0
2025-01-06 2025-01-02 5.899 0 +0
2025-01-03 2024-12-31 6.066 0 +0
2025-01-02 2024-12-27 6.097 0 +0
2024-12-30 2024-12-24 6.097 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.003 0 +0
2024-12-20 2024-12-18 6.034 0 +0
2024-12-19 2024-12-17 6.003 0 +0
2024-12-18 2024-12-16 6.045 0 +0
2024-12-17 2024-12-13 6.045 0 +0
2024-12-16 2024-12-12 6.212 0 +0
2024-12-13 2024-12-11 6.191 0 +0
2024-12-12 2024-12-10 6.128 0 +0
2024-12-11 2024-12-09 6.212 0 +0
2024-12-10 2024-12-06 6.097 0 +0
2024-12-09 2024-12-05 6.024 0 +0
2024-12-06 2024-12-04 6.024 0 +0
2024-12-05 2024-12-03 6.066 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 6.003 0 +0
2024-12-02 2024-11-28 5.951 0 +0
2024-11-29 2024-11-27 6.024 0 +0
2024-11-28 2024-11-26 5.940 0 +0
2024-11-27 2024-11-25 5.930 0 +0
2024-11-26 2024-11-22 5.920 0 +0
2024-11-25 2024-11-21 6.191 0 +0
2024-11-22 2024-11-20 6.254 0 +0
2024-11-21 2024-11-19 6.160 0 +0
2024-11-20 2024-11-18 6.118 0 +0
2024-11-19 2024-11-15 6.149 0 +0
2024-11-18 2024-11-14 6.181 0 +0
2024-11-15 2024-11-13 6.379 0 +0
2024-11-14 2024-11-12 6.462 0 +0
2024-11-13 2024-11-11 6.348 0 +0
2024-11-12 2024-11-08 6.421 0 +0
2024-11-11 2024-11-07 6.546 0 +0
2024-11-08 2024-11-06 6.327 0 +0
2024-11-07 2024-11-05 6.389 0 +0
2024-11-06 2024-11-04 6.201 0 +0
2024-11-05 2024-11-01 6.128 0 +0
2024-11-04 2024-10-31 6.160 0 +0
2024-11-01 2024-10-30 6.160 0 +0
2024-10-31 2024-10-29 6.389 0 +0
2024-10-30 2024-10-28 6.483 0 +0
2024-10-29 2024-10-25 6.358 0 +0
2024-10-28 2024-10-24 6.316 0 +0
2024-10-25 2024-10-23 6.400 0 +0
2024-10-24 2024-10-22 6.410 0 +0
2024-10-23 2024-10-21 6.348 0 +0
2024-10-22 2024-10-18 6.306 0 +0
2024-10-21 2024-10-17 6.097 0 +0
2024-10-18 2024-10-16 6.274 0 +0
2024-10-17 2024-10-15 6.222 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.567 0 +0
2024-10-14 2024-10-09 6.473 0 +0
2024-10-10 2024-10-08 6.932 0 +0
2024-10-09 2024-10-07 8.373 0 +0
2024-10-08 2024-10-04 6.849 0 +0
2024-10-07 2024-10-03 6.473 0 +0
2024-10-04 2024-10-02 6.546 0 +0
2024-10-03 2024-09-30 6.306 0 +0
2024-10-02 2024-09-27 5.961 0 +0
2024-09-30 2024-09-26 5.763 0 +0
2024-09-27 2024-09-25 5.627 0 +0
2024-09-26 2024-09-24 5.638 0 +0
2024-09-25 2024-09-23 5.523 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.429 0 +0
2024-09-20 2024-09-17 5.324 0 +0
2024-09-19 2024-09-16 5.335 0 +0
2024-09-17 2024-09-13 5.408 0 +0
2024-09-16 2024-09-12 5.429 0 +0
2024-09-13 2024-09-11 5.377 0 +0
2024-09-12 2024-09-10 5.408 0 +0
2024-09-11 2024-09-09 5.471 0 +0
2024-09-10 2024-09-05 5.544 0 +0
2024-09-09 2024-09-04 5.512 0 +0
2024-09-05 2024-09-03 5.583 0 +0
2024-09-04 2024-09-02 5.541 0 +0
2024-09-03 2024-08-30 5.604 0 +0
2024-09-02 2024-08-29 5.530 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.593 0 +0
2024-08-28 2024-08-26 5.604 0 +0
2024-08-27 2024-08-23 5.541 0 +0
2024-08-26 2024-08-22 5.593 0 +0
2024-08-23 2024-08-21 5.551 0 +0
2024-08-22 2024-08-20 5.625 0 +0
2024-08-21 2024-08-19 5.730 0 +0
2024-08-20 2024-08-16 5.803 0 +0
2024-08-19 2024-08-15 5.793 0 +0
2024-08-16 2024-08-14 5.730 0 +0
2024-08-15 2024-08-13 5.803 0 +0
2024-08-14 2024-08-12 5.992 0 +0
2024-08-13 2024-08-09 5.572 0 +0
2024-08-12 2024-08-08 5.604 0 +0
2024-08-09 2024-08-07 5.520 0 +0
2024-08-08 2024-08-06 5.541 0 +0
2024-08-07 2024-08-05 5.478 0 +0
2024-08-06 2024-08-02 5.593 0 +0
2024-08-05 2024-08-01 5.562 0 +0
2024-08-02 2024-07-31 5.541 0 +0
2024-08-01 2024-07-30 5.425 0 +0
2024-07-31 2024-07-29 5.436 0 +0
2024-07-30 2024-07-26 5.436 0 +0
2024-07-29 2024-07-25 5.415 0 +0
2024-07-26 2024-07-24 5.404 0 +0
2024-07-25 2024-07-23 5.457 0 +0
2024-07-24 2024-07-22 5.488 0 +0
2024-07-23 2024-07-19 5.457 0 +0
2024-07-22 2024-07-18 5.541 0 +0
2024-07-19 2024-07-17 5.499 0 +0
2024-07-18 2024-07-16 5.541 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.562 0 +0
2024-07-15 2024-07-11 5.488 0 +0
2024-07-12 2024-07-10 5.404 0 +0
2024-07-11 2024-07-09 5.970 0 +0
2024-07-10 2024-07-08 5.903 0 +0
2024-07-09 2024-07-05 6.058 0 +0
2024-07-08 2024-07-04 6.036 0 +0
2024-07-05 2024-07-03 6.036 0 +0
2024-07-04 2024-07-02 5.970 0 +0
2024-07-03 2024-06-28 5.959 0 +0
2024-07-02 2024-06-27 5.914 0 +0
2024-06-28 2024-06-26 5.992 0 +0
2024-06-27 2024-06-25 5.925 0 +0
2024-06-26 2024-06-24 5.870 0 +0
2024-06-25 2024-06-21 6.113 0 +0
2024-06-24 2024-06-20 6.080 0 +0
2024-06-21 2024-06-19 6.124 0 +0
2024-06-20 2024-06-18 6.091 0 +0
2024-06-19 2024-06-17 6.058 0 +0
2024-06-18 2024-06-14 6.069 0 +0
2024-06-17 2024-06-13 6.047 0 +0
2024-06-14 2024-06-12 6.047 0 +0
2024-06-13 2024-06-11 6.047 0 +0
2024-06-12 2024-06-07 6.136 0 +0
2024-06-11 2024-06-06 6.113 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.257 0 +0
2024-06-05 2024-06-03 6.191 0 +0
2024-06-04 2024-05-31 6.169 0 +0
2024-06-03 2024-05-30 6.147 0 +0
2024-05-31 2024-05-29 6.191 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.279 0 +0
2024-05-28 2024-05-24 6.169 0 +0
2024-05-27 2024-05-23 6.191 0 +0
2024-05-24 2024-05-22 6.335 0 +0
2024-05-23 2024-05-21 6.368 0 +0
2024-05-22 2024-05-20 6.545 0 +0
2024-05-21 2024-05-17 6.522 0 +0
2024-05-20 2024-05-16 6.534 0 +0
2024-05-17 2024-05-14 6.534 0 +0
2024-05-16 2024-05-13 6.556 0 +0
2024-05-14 2024-05-10 6.390 0 +0
2024-05-13 2024-05-09 6.257 0 +0
2024-05-10 2024-05-08 6.224 0 +0
2024-05-09 2024-05-07 6.136 0 +0
2024-05-08 2024-05-06 6.136 0 +0
2024-05-07 2024-05-03 6.014 0 +0
2024-05-06 2024-05-02 6.102 0 +0
2024-05-03 2024-04-30 6.058 0 +0
2024-05-02 2024-04-29 6.124 0 +0
2024-04-30 2024-04-26 6.025 0 +0
2024-04-29 2024-04-25 5.981 0 +0
2024-04-26 2024-04-24 5.903 0 +0
2024-04-25 2024-04-23 5.848 0 +0
2024-04-24 2024-04-22 5.837 0 +0
2024-04-23 2024-04-19 5.804 0 +0
2024-04-22 2024-04-18 5.870 0 +0
2024-04-19 2024-04-17 5.859 0 +0
2024-04-18 2024-04-16 5.771 0 +0
2024-04-17 2024-04-15 5.925 0 +0
2024-04-16 2024-04-12 5.948 0 +0
2024-04-15 2024-04-11 5.970 0 +0
2024-04-12 2024-04-10 6.003 0 +0
2024-04-11 2024-04-09 5.992 0 +0
2024-04-10 2024-04-08 5.826 0 +0
2024-04-09 2024-04-05 5.771 0 +0
2024-04-08 2024-04-03 5.914 0 +0
2024-04-05 2024-04-02 5.925 0 +0
2024-04-03 2024-03-28 5.948 0 +0
2024-04-02 2024-03-27 5.848 0 +0
2024-03-28 2024-03-26 5.870 0 +0
2024-03-27 2024-03-25 5.892 0 +0
2024-03-26 2024-03-22 5.959 0 +0
2024-03-25 2024-03-21 6.124 0 +0
2024-03-22 2024-03-20 6.136 0 +0
2024-03-21 2024-03-19 6.124 0 +0
2024-03-20 2024-03-18 6.213 0 +0
2024-03-19 2024-03-15 6.113 0 +0
2024-03-18 2024-03-14 6.224 0 +0
2024-03-15 2024-03-13 6.213 0 +0
2024-03-14 2024-03-12 6.268 0 +0
2024-03-13 2024-03-11 6.169 0 +0
2024-03-12 2024-03-08 6.147 0 +0
2024-03-11 2024-03-07 6.124 0 +0
2024-03-08 2024-03-06 6.180 0 +0
2024-03-07 2024-03-05 6.136 0 +0
2024-03-06 2024-03-04 6.191 0 +0
2024-03-05 2024-03-01 6.147 0 +0
2024-03-04 2024-02-29 6.158 0 +0
2024-03-01 2024-02-28 6.003 0 +0
2024-02-29 2024-02-27 6.191 0 +0
2024-02-28 2024-02-26 6.113 0 +0
2024-02-27 2024-02-23 6.113 0 +0
2024-02-26 2024-02-22 6.091 0 +0
2024-02-23 2024-02-21 6.036 0 +0
2024-02-22 2024-02-20 6.003 0 +0
2024-02-21 2024-02-19 5.970 0 +0
2024-02-20 2024-02-16 6.158 0 +0
2024-02-19 2024-02-15 5.959 0 +0
2024-02-16 2024-02-14 5.903 0 +0
2024-02-15 2024-02-09 5.970 0 +0
2024-02-14 2024-02-07 5.804 0 +0
2024-02-08 2024-02-06 5.704 0 +0
2024-02-07 2024-02-05 5.395 0 +0
2024-02-06 2024-02-02 5.528 0 +0
2024-02-05 2024-02-01 5.638 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.782 0 +0
2024-01-31 2024-01-29 5.903 0 +0
2024-01-30 2024-01-26 5.892 0 +0
2024-01-29 2024-01-25 6.025 0 +0
2024-01-26 2024-01-24 5.925 0 +0
2024-01-25 2024-01-23 5.738 0 +0
2024-01-24 2024-01-22 5.660 0 +0
2024-01-23 2024-01-19 5.749 0 +0
2024-01-22 2024-01-18 5.881 0 +0
2024-01-19 2024-01-17 5.903 0 +0
2024-01-18 2024-01-16 6.202 0 +0
2024-01-17 2024-01-15 6.301 0 +0
2024-01-16 2024-01-12 6.235 0 +0
2024-01-15 2024-01-11 6.224 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.136 0 +0
2024-01-10 2024-01-08 6.147 0 +0
2024-01-09 2024-01-05 6.235 0 +0
2024-01-08 2024-01-04 6.312 0 +0
2024-01-05 2024-01-03 6.301 0 +0
2024-01-04 2024-01-02 6.312 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.257 0 +0
2023-12-29 2023-12-27 6.136 0 +0
2023-12-28 2023-12-22 6.169 0 +0
2023-12-27 2023-12-21 6.235 0 +0
2023-12-22 2023-12-20 6.224 0 +0
2023-12-21 2023-12-19 6.235 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.412 0 +0
2023-12-18 2023-12-14 6.434 0 +0
2023-12-15 2023-12-13 6.522 0 +0
2023-12-14 2023-12-12 6.279 0 +0
2023-12-13 2023-12-11 6.169 0 +0
2023-12-12 2023-12-08 6.202 0 +0
2023-12-11 2023-12-07 6.290 0 +0
2023-12-08 2023-12-06 6.445 0 +0
2023-12-07 2023-12-05 6.522 0 +0
2023-12-06 2023-12-04 6.534 0 +0
2023-12-05 2023-12-01 6.534 0 +0
2023-12-04 2023-11-30 6.655 0 +0
2023-12-01 2023-11-29 6.556 0 +0
2023-11-30 2023-11-28 6.755 0 +0
2023-11-29 2023-11-27 6.755 0 +0
2023-11-28 2023-11-24 6.854 0 +0
2023-11-27 2023-11-23 6.534 0 +0
2023-11-24 2023-11-22 6.511 0 +0
2023-11-23 2023-11-21 6.412 0 +0
2023-11-22 2023-11-20 6.357 0 +0
2023-11-21 2023-11-17 6.312 0 +0
2023-11-20 2023-11-16 6.312 0 +0
2023-11-17 2023-11-15 6.423 0 +0
2023-11-16 2023-11-14 6.335 0 +0
2023-11-15 2023-11-13 6.390 0 +0
2023-11-14 2023-11-10 6.290 0 +0
2023-11-13 2023-11-09 6.390 0 +0
2023-11-10 2023-11-08 6.644 0 +0
2023-11-09 2023-11-07 6.323 0 +0
2023-11-08 2023-11-06 6.335 0 +0
2023-11-07 2023-11-03 6.224 0 +0
2023-11-06 2023-11-02 6.158 0 +0
2023-11-03 2023-11-01 6.202 0 +0
2023-11-02 2023-10-31 6.268 0 +0
2023-11-01 2023-10-30 6.268 0 +0
2023-10-31 2023-10-27 6.147 0 +0
2023-10-30 2023-10-26 5.937 0 +0
2023-10-27 2023-10-25 5.925 0 +0
2023-10-26 2023-10-24 5.892 0 +0
2023-10-25 2023-10-20 5.937 0 +0
2023-10-24 2023-10-19 5.992 0 +0
2023-10-20 2023-10-18 6.191 0 +0
2023-10-19 2023-10-17 6.567 0 +0
2023-10-18 2023-10-16 6.954 0 +0
2023-10-17 2023-10-13 6.268 0 +0
2023-10-16 2023-10-12 6.136 0 +0
2023-10-13 2023-10-11 6.047 0 +0
2023-10-12 2023-10-10 5.826 0 +0
2023-10-11 2023-10-09 5.859 0 +0
2023-10-10 2023-10-06 5.671 0 +0
2023-10-09 2023-10-05 5.616 0 +0
2023-10-06 2023-10-04 5.627 0 +0
2023-10-05 2023-10-03 5.870 0 +0
2023-10-04 2023-09-29 6.047 0 +0
2023-10-03 2023-09-28 6.147 0 +0
2023-09-29 2023-09-27 6.124 0 +0
2023-09-28 2023-09-26 6.069 0 +0
2023-09-27 2023-09-25 6.180 0 +0
2023-09-26 2023-09-22 6.080 0 +0
2023-09-25 2023-09-21 6.014 0 +0
2023-09-22 2023-09-20 6.124 0 +0
2023-09-21 2023-09-19 6.169 0 +0
2023-09-20 2023-09-18 6.202 0 +0
2023-09-19 2023-09-15 6.169 0 +0
2023-09-18 2023-09-14 6.080 0 +0
2023-09-15 2023-09-13 6.036 0 +0
2023-09-14 2023-09-12 6.136 0 +0
2023-09-13 2023-09-11 6.124 0 +0
2023-09-12 2023-09-07 6.058 0 +0
2023-09-11 2023-09-06 6.180 0 +0
2023-09-07 2023-09-05 6.279 0 +0
2023-09-06 2023-09-04 6.357 0 +0
2023-09-05 2023-08-31 6.335 0 +0
2023-09-04 2023-08-30 6.290 0 +0
2023-08-31 2023-08-29 6.312 0 +0
2023-08-30 2023-08-28 6.213 0 +0
2023-08-29 2023-08-25 6.113 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.959 0 +0
2023-08-24 2023-08-22 5.948 0 +0
2023-08-23 2023-08-21 5.959 0 +0
2023-08-22 2023-08-18 5.981 0 +0
2023-08-21 2023-08-17 6.147 0 +0
2023-08-18 2023-08-16 6.169 0 +0
2023-08-17 2023-08-15 6.213 0 +0
2023-08-16 2023-08-14 6.246 0 +0
2023-08-15 2023-08-11 6.346 0 +0
2023-08-14 2023-08-10 6.290 0 +0
2023-08-11 2023-08-09 6.323 0 +0
2023-08-10 2023-08-08 6.102 0 +0
2023-08-09 2023-08-07 6.102 0 +0
2023-08-08 2023-08-04 6.357 0 +0
2023-08-07 2023-08-03 6.390 0 +0
2023-08-04 2023-08-02 6.246 0 +0
2023-08-03 2023-08-01 6.357 0 +0
2023-08-02 2023-07-31 6.478 0 +0
2023-08-01 2023-07-28 6.456 0 +0
2023-07-31 2023-07-27 6.412 0 +0
2023-07-28 2023-07-26 6.401 0 +0
2023-07-27 2023-07-25 6.423 0 +0
2023-07-26 2023-07-24 6.279 0 +0
2023-07-25 2023-07-21 6.290 0 +0
2023-07-24 2023-07-20 6.246 0 +0
2023-07-21 2023-07-19 6.301 0 +0
2023-07-20 2023-07-18 6.279 0 +0
2023-07-19 2023-07-14 6.390 0 +0
2023-07-18 2023-07-13 6.467 0 +0
2023-07-14 2023-07-12 6.301 0 +0
2023-07-13 2023-07-11 6.301 0 +0
2023-07-12 2023-07-10 6.279 0 +0
2023-07-11 2023-07-07 6.224 0 +0
2023-07-10 2023-07-06 6.685 0 +0
2023-07-07 2023-07-05 6.858 0 +0
2023-07-06 2023-07-04 6.938 0 +0
2023-07-05 2023-07-03 6.869 0 +0
2023-07-04 2023-06-30 6.812 0 +0
2023-07-03 2023-06-29 6.731 0 +0
2023-06-30 2023-06-28 6.823 0 +0
2023-06-29 2023-06-27 6.835 0 +0
2023-06-28 2023-06-26 6.651 0 +0
2023-06-27 2023-06-23 6.525 0 +0
2023-06-26 2023-06-21 6.823 0 +0
2023-06-23 2023-06-20 6.984 0 +0
2023-06-21 2023-06-19 7.065 0 +0
2023-06-20 2023-06-16 7.168 0 +0
2023-06-19 2023-06-15 7.168 0 +0
2023-06-16 2023-06-14 7.087 0 +0
2023-06-15 2023-06-13 7.042 0 +0
2023-06-14 2023-06-12 7.030 0 +0
2023-06-13 2023-06-09 7.099 0 +0
2023-06-12 2023-06-08 7.065 0 +0
2023-06-09 2023-06-07 7.133 0 +0
2023-06-08 2023-06-06 7.122 0 +0
2023-06-07 2023-06-05 7.294 0 +0
2023-06-06 2023-06-02 7.283 0 +0
2023-06-05 2023-06-01 7.099 0 +0
2023-06-02 2023-05-31 7.179 0 +0
2023-06-01 2023-05-30 7.156 0 +0
2023-05-31 2023-05-29 7.133 0 +0
2023-05-30 2023-05-25 7.352 0 +0
2023-05-29 2023-05-24 7.478 0 +0
2023-05-25 2023-05-23 7.811 0 +0
2023-05-24 2023-05-22 7.363 0 +0
2023-05-23 2023-05-19 7.329 0 +0
2023-05-22 2023-05-18 7.306 0 +0
2023-05-19 2023-05-17 7.409 0 +0
2023-05-18 2023-05-16 7.777 0 +0
2023-05-17 2023-05-15 6.996 0 +0
2023-05-16 2023-05-12 7.179 0 +0
2023-05-15 2023-05-11 7.042 0 +0
2023-05-12 2023-05-10 7.087 0 +0
2023-05-11 2023-05-09 6.996 0 +0
2023-05-10 2023-05-08 7.076 0 +0
2023-05-09 2023-05-05 7.421 0 +0
2023-05-08 2023-05-04 7.719 0 +0
2023-05-05 2023-05-03 7.639 0 +0
2023-05-04 2023-05-02 7.880 0 +0
2023-05-03 2023-04-28 7.869 0 +0
2023-05-02 2023-04-27 8.041 0 +0
2023-04-28 2023-04-26 7.616 0 +0
2023-04-27 2023-04-25 7.547 0 +0
2023-04-26 2023-04-24 8.236 0 +0
2023-04-25 2023-04-21 7.823 0 +0
2023-04-24 2023-04-20 7.294 0 +0
2023-04-21 2023-04-19 7.317 0 +0
2023-04-20 2023-04-18 7.490 0 +0
2023-04-19 2023-04-17 7.547 0 +0
2023-04-18 2023-04-14 7.386 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.260 0 +0
2023-04-13 2023-04-11 7.306 0 +0
2023-04-12 2023-04-06 7.398 0 +0
2023-04-11 2023-04-04 6.996 0 +0
2023-04-06 2023-04-03 7.042 0 +0
2023-04-04 2023-03-31 7.065 0 +0
2023-04-03 2023-03-30 6.961 0 +0
2023-03-31 2023-03-29 7.099 0 +0
2023-03-30 2023-03-28 7.145 0 +0
2023-03-29 2023-03-27 7.248 0 +0
2023-03-28 2023-03-24 7.593 0 +0
2023-03-27 2023-03-23 7.421 0 +0
2023-03-24 2023-03-22 7.409 0 +0
2023-03-23 2023-03-21 7.317 0 +0
2023-03-22 2023-03-20 7.076 0 +0
2023-03-21 2023-03-17 7.317 0 +0
2023-03-20 2023-03-16 7.191 0 +0
2023-03-17 2023-03-15 7.375 0 +0
2023-03-16 2023-03-14 7.214 0 +0
2023-03-15 2023-03-13 7.662 0 +0
2023-03-14 2023-03-10 7.708 0 +0
2023-03-13 2023-03-09 8.018 0 +0
2023-03-10 2023-03-08 7.880 0 +0
2023-03-09 2023-03-07 7.892 0 +0
2023-03-08 2023-03-06 8.374 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.627 0 +0
2023-03-03 2023-03-01 8.845 0 +0
2023-03-02 2023-02-28 8.902 0 +0
2023-03-01 2023-02-27 8.443 0 +0
2023-02-28 2023-02-24 8.409 0 +0
2023-02-27 2023-02-23 8.719 0 +0
2023-02-24 2023-02-22 8.753 0 +0
2023-02-23 2023-02-21 8.248 0 +0
2023-02-22 2023-02-20 8.948 0 +0
2023-02-21 2023-02-17 9.029 0 +0
2023-02-20 2023-02-16 7.145 0 +0
2023-02-17 2023-02-15 7.053 0 +0
2023-02-16 2023-02-14 7.294 0 +0
2023-02-15 2023-02-13 7.432 0 +0
2023-02-14 2023-02-10 7.283 0 +0
2023-02-13 2023-02-09 7.581 0 +0
2023-02-10 2023-02-08 7.662 0 +0
2023-02-09 2023-02-07 7.788 0 +0
2023-02-08 2023-02-06 8.052 0 +0
2023-02-07 2023-02-03 8.466 0 +0
2023-02-06 2023-02-02 8.328 0 +0
2023-02-03 2023-02-01 7.892 0 +0
2023-02-02 2023-01-31 7.593 0 +0
2023-02-01 2023-01-30 7.616 0 +0
2023-01-31 2023-01-27 7.823 0 +0
2023-01-30 2023-01-26 7.765 0 +0
2023-01-27 2023-01-20 7.892 0 +0
2023-01-26 2023-01-19 7.731 0 +0
2023-01-20 2023-01-18 7.731 0 +0
2023-01-19 2023-01-17 8.121 0 +0
2023-01-18 2023-01-16 8.454 0 +0
2023-01-17 2023-01-13 8.535 0 +0
2023-01-16 2023-01-12 8.523 0 +0
2023-01-13 2023-01-11 8.811 0 +0
2023-01-12 2023-01-10 9.086 0 +0
2023-01-11 2023-01-09 9.006 0 +0
2023-01-10 2023-01-06 8.891 0 +0
2023-01-09 2023-01-05 9.190 0 +0
2023-01-06 2023-01-04 9.132 0 +0
2023-01-05 2023-01-03 9.626 0 +0
2023-01-04 2022-12-30 9.362 0 +0
2023-01-03 2022-12-29 10.086 0 +0
2022-12-30 2022-12-28 10.200 0 +0
2022-12-29 2022-12-23 11.648 0 +0
2022-12-28 2022-12-22 12.888 0 +0
2022-12-23 2022-12-21 14.772 0 +0
2022-12-22 2022-12-20 14.014 0 +0
2022-12-21 2022-12-19 15.668 0 +0
2022-12-20 2022-12-16 17.943 0 +0
2022-12-19 2022-12-15 14.060 0 +0
2022-12-16 2022-12-14 13.738 0 +0
2022-12-15 2022-12-13 15.714 0 +0
2022-12-14 2022-12-12 15.048 0 +0
2022-12-13 2022-12-09 9.787 0 +0
2022-12-12 2022-12-08 9.442 0 +0
2022-12-09 2022-12-07 8.891 0 +0
2022-12-08 2022-12-06 6.950 0 +0
2022-12-07 2022-12-05 7.065 0 +0
2022-12-06 2022-12-02 5.950 0 +0
2022-12-05 2022-12-01 5.927 0 +0
2022-12-02 2022-11-30 6.134 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.904 0 +0
2022-11-29 2022-11-25 5.824 0 +0
2022-11-28 2022-11-24 6.180 0 +0
2022-11-25 2022-11-23 5.996 0 +0
2022-11-24 2022-11-22 6.180 0 +0
2022-11-23 2022-11-21 6.685 0 +0
2022-11-22 2022-11-18 6.341 0 +0
2022-11-21 2022-11-17 6.203 0 +0
2022-11-18 2022-11-16 6.169 0 +0
2022-11-17 2022-11-15 6.146 0 +0
2022-11-16 2022-11-14 6.077 0 +0
2022-11-15 2022-11-11 5.123 0 +0
2022-11-14 2022-11-10 5.227 0 +0
2022-11-11 2022-11-09 5.606 0 +0
2022-11-10 2022-11-08 5.778 0 +0
2022-11-09 2022-11-07 4.939 0 +0
2022-11-08 2022-11-04 4.790 0 +0
2022-11-07 2022-11-03 4.721 0 +0
2022-11-04 2022-11-02 4.802 0 +0
2022-11-03 2022-11-01 4.549 0 +0
2022-11-02 2022-10-31 4.342 0 +0
2022-11-01 2022-10-28 4.377 0 +0
2022-10-31 2022-10-27 4.606 0 +0
2022-10-28 2022-10-26 4.572 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.411 0 +0
2022-10-25 2022-10-21 4.664 0 +0
2022-10-24 2022-10-20 4.710 0 +0
2022-10-21 2022-10-19 4.698 0 +0
2022-10-20 2022-10-18 4.802 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.698 0 +0
2022-10-17 2022-10-13 4.572 0 +0
2022-10-14 2022-10-12 4.595 0 +0
2022-10-13 2022-10-11 4.526 0 +0
2022-10-12 2022-10-10 4.595 0 +0
2022-10-11 2022-10-07 4.445 0 +0
2022-10-10 2022-10-06 4.480 0 +0
2022-10-07 2022-10-05 4.514 0 +0
2022-10-06 2022-10-03 4.342 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.239 0 +0
2022-09-30 2022-09-28 4.262 0 +0
2022-09-29 2022-09-27 4.434 0 +0
2022-09-28 2022-09-26 4.239 0 +0
2022-09-27 2022-09-23 4.377 0 +0
2022-09-26 2022-09-22 4.468 0 +0
2022-09-23 2022-09-21 4.572 0 +0
2022-09-22 2022-09-20 4.618 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.526 0 +0
2022-09-19 2022-09-15 4.629 0 +0
2022-09-16 2022-09-14 4.675 0 +0
2022-09-15 2022-09-13 4.733 0 +0
2022-09-14 2022-09-09 4.733 0 +0
2022-09-13 2022-09-08 4.606 0 +0
2022-09-09 2022-09-07 4.687 0 +0
2022-09-08 2022-09-06 4.664 0 +0
2022-09-07 2022-09-05 4.675 0 +0
2022-09-06 2022-09-02 4.813 0 +0
2022-09-05 2022-09-01 4.939 0 +0
2022-09-02 2022-08-31 4.905 0 +0
2022-09-01 2022-08-30 5.112 0 +0
2022-08-31 2022-08-29 5.123 0 +0
2022-08-30 2022-08-26 5.077 0 +0
2022-08-29 2022-08-25 5.066 0 +0
2022-08-26 2022-08-24 4.974 0 +0
2022-08-25 2022-08-23 5.123 0 +0
2022-08-24 2022-08-22 5.192 0 +0
2022-08-23 2022-08-19 5.169 0 +0
2022-08-22 2022-08-18 5.181 0 +0
2022-08-19 2022-08-17 5.169 0 +0
2022-08-18 2022-08-16 5.238 0 +0
2022-08-17 2022-08-15 5.284 0 +0
2022-08-16 2022-08-12 5.387 0 +0
2022-08-15 2022-08-11 5.387 0 +0
2022-08-12 2022-08-10 5.364 0 +0
2022-08-11 2022-08-09 5.422 0 +0
2022-08-10 2022-08-08 5.721 0 +0
2022-08-09 2022-08-05 5.341 0 +0
2022-08-08 2022-08-04 5.227 0 +0
2022-08-05 2022-08-03 5.192 0 +0
2022-08-04 2022-08-02 5.330 0 +0
2022-08-03 2022-08-01 5.617 0 +0
2022-08-02 2022-07-29 5.904 0 +0
2022-08-01 2022-07-28 6.019 0 +0
2022-07-29 2022-07-27 5.996 0 +0
2022-07-28 2022-07-26 6.548 0 +0
2022-07-27 2022-07-25 7.133 0 +0
2022-07-26 2022-07-22 6.996 0 +0
2022-07-25 2022-07-21 6.927 0 +0
2022-07-22 2022-07-20 6.927 0 +0
2022-07-21 2022-07-19 6.950 0 +0
2022-07-20 2022-07-18 7.214 0 +0
2022-07-19 2022-07-15 7.122 0 +0
2022-07-18 2022-07-14 8.501 0 +0
2022-07-15 2022-07-13 8.124 0 +0
2022-07-14 2022-07-12 8.336 0 +0
2022-07-13 2022-07-11 8.489 0 +0
2022-07-12 2022-07-08 8.253 0 +0
2022-07-11 2022-07-07 8.006 0 +0
2022-07-08 2022-07-06 7.971 0 +0
2022-07-07 2022-07-05 7.712 0 +0
2022-07-06 2022-07-04 7.382 0 +0
2022-07-05 2022-06-30 7.688 0 +0
2022-07-04 2022-06-29 7.453 0 +0
2022-06-30 2022-06-28 7.417 0 +0
2022-06-29 2022-06-27 7.347 0 +0
2022-06-28 2022-06-24 6.946 0 +0
2022-06-27 2022-06-23 6.899 0 +0
2022-06-24 2022-06-22 6.970 0 +0
2022-06-23 2022-06-21 6.911 0 +0
2022-06-22 2022-06-20 6.994 0 +0
2022-06-21 2022-06-17 6.546 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.499 0 +0
2022-06-16 2022-06-14 6.487 0 +0
2022-06-15 2022-06-13 6.593 0 +0
2022-06-14 2022-06-10 6.923 0 +0
2022-06-13 2022-06-09 6.888 0 +0
2022-06-10 2022-06-08 7.088 0 +0
2022-06-09 2022-06-07 7.205 0 +0
2022-06-08 2022-06-06 6.735 0 +0
2022-06-07 2022-06-02 7.017 0 +0
2022-06-06 2022-06-01 7.005 0 +0
2022-06-02 2022-05-31 7.194 0 +0
2022-06-01 2022-05-30 7.370 0 +0
2022-05-31 2022-05-27 8.218 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 7.359 0 +0
2022-05-26 2022-05-24 7.182 0 +0
2022-05-25 2022-05-23 7.323 0 +0
2022-05-24 2022-05-20 7.052 0 +0
2022-05-23 2022-05-19 7.406 0 +0
2022-05-20 2022-05-18 6.546 0 +0
2022-05-19 2022-05-17 6.581 0 +0
2022-05-18 2022-05-16 7.123 0 +0
2022-05-17 2022-05-13 7.535 0 +0
2022-05-16 2022-05-12 7.370 0 +0
2022-05-13 2022-05-11 7.618 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 8.901 0 +0
2022-05-10 2022-05-05 8.477 0 +0
2022-05-06 2022-05-04 7.771 0 +0
2022-05-05 2022-05-03 7.629 0 +0
2022-05-04 2022-04-29 7.865 0 +0
2022-05-03 2022-04-28 7.417 0 +0
2022-04-29 2022-04-27 7.712 0 +0
2022-04-28 2022-04-26 5.133 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.169 0 +0
2022-04-25 2022-04-21 5.534 0 +0
2022-04-22 2022-04-20 5.439 0 +0
2022-04-21 2022-04-19 5.063 0 +0
2022-04-20 2022-04-14 5.074 0 +0
2022-04-19 2022-04-13 4.968 0 +0
2022-04-14 2022-04-12 4.980 0 +0
2022-04-13 2022-04-11 4.968 0 +0
2022-04-12 2022-04-08 4.957 0 +0
2022-04-11 2022-04-07 4.957 0 +0
2022-04-08 2022-04-06 4.968 0 +0
2022-04-07 2022-04-04 4.698 0 +0
2022-04-06 2022-04-01 4.674 0 +0
2022-04-04 2022-03-31 4.804 0 +0
2022-04-01 2022-03-30 4.945 0 +0
2022-03-31 2022-03-29 4.921 0 +0
2022-03-30 2022-03-28 4.827 0 +0
2022-03-29 2022-03-25 4.933 0 +0
2022-03-28 2022-03-24 4.815 0 +0
2022-03-25 2022-03-23 4.815 0 +0
2022-03-24 2022-03-22 4.815 0 +0
2022-03-23 2022-03-21 4.815 0 +0
2022-03-22 2022-03-18 4.745 0 +0
2022-03-21 2022-03-17 4.698 0 +0
2022-03-18 2022-03-16 4.521 0 +0
2022-03-17 2022-03-15 4.356 0 +0
2022-03-16 2022-03-14 4.627 0 +0
2022-03-15 2022-03-11 4.804 0 +0
2022-03-14 2022-03-10 4.815 0 +0
2022-03-11 2022-03-09 4.698 0 +0
2022-03-10 2022-03-08 4.827 0 +0
2022-03-09 2022-03-07 5.004 0 +0
2022-03-08 2022-03-04 5.180 0 +0
2022-03-07 2022-03-03 5.251 0 +0
2022-03-04 2022-03-02 5.239 0 +0
2022-03-03 2022-03-01 5.204 0 +0
2022-03-02 2022-02-28 5.239 0 +0
2022-03-01 2022-02-25 5.275 0 +0
2022-02-28 2022-02-24 5.263 0 +0
2022-02-25 2022-02-23 5.369 0 +0
2022-02-24 2022-02-22 5.345 0 +0
2022-02-23 2022-02-21 5.604 0 +0
2022-02-22 2022-02-18 5.251 0 +0
2022-02-21 2022-02-17 5.263 0 +0
2022-02-18 2022-02-16 5.322 0 +0
2022-02-17 2022-02-15 5.204 0 +0
2022-02-16 2022-02-14 5.180 0 +0
2022-02-15 2022-02-11 5.204 0 +0
2022-02-14 2022-02-10 5.369 0 +0
2022-02-11 2022-02-09 5.416 0 +0
2022-02-10 2022-02-08 5.333 0 +0
2022-02-09 2022-02-07 5.145 0 +0
2022-02-08 2022-02-04 5.051 0 +0
2022-02-07 2022-01-31 4.968 0 +0
2022-02-04 2022-01-27 5.004 0 +0
2022-01-28 2022-01-26 5.122 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.369 0 +0
2022-01-25 2022-01-21 5.416 0 +0
2022-01-24 2022-01-20 5.687 0 +0
2022-01-21 2022-01-19 5.675 0 +0
2022-01-20 2022-01-18 5.663 0 +0
2022-01-19 2022-01-17 5.910 0 +0
2022-01-18 2022-01-14 5.746 0 +0
2022-01-17 2022-01-13 5.663 0 +0
2022-01-14 2022-01-12 5.710 0 +0
2022-01-13 2022-01-11 5.698 0 +0
2022-01-12 2022-01-10 5.675 0 +0
2022-01-11 2022-01-07 5.616 0 +0
2022-01-10 2022-01-06 5.734 0 +0
2022-01-07 2022-01-05 5.581 0 +0
2022-01-06 2022-01-04 5.757 0 +0
2022-01-05 2022-01-03 5.381 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 5.463 0 +0
2021-12-30 2021-12-28 5.934 0 +0
2021-12-29 2021-12-24 5.545 0 +0
2021-12-28 2021-12-22 5.757 0 +0
2021-12-23 2021-12-21 6.240 0 +0
2021-12-22 2021-12-20 5.357 0 +0
2021-12-21 2021-12-17 4.980 0 +0
2021-12-20 2021-12-16 5.098 0 +0
2021-12-17 2021-12-15 5.027 0 +0
2021-12-16 2021-12-14 4.933 0 +0
2021-12-15 2021-12-13 5.051 0 +0
2021-12-14 2021-12-10 5.063 0 +0
2021-12-13 2021-12-09 5.251 0 +0
2021-12-10 2021-12-08 5.227 0 +0
2021-12-09 2021-12-07 5.227 0 +0
2021-12-08 2021-12-06 5.157 0 +0
2021-12-07 2021-12-03 5.263 0 +0
2021-12-06 2021-12-02 4.863 0 +0
2021-12-03 2021-12-01 4.933 0 +0
2021-12-02 2021-11-30 4.709 0 +0
2021-12-01 2021-11-29 4.709 0 +0
2021-11-30 2021-11-26 4.709 0 +0
2021-11-29 2021-11-25 4.709 0 +0
2021-11-26 2021-11-24 4.651 0 +0
2021-11-25 2021-11-23 4.627 0 +0
2021-11-24 2021-11-22 4.615 0 +0
2021-11-23 2021-11-19 4.627 0 +0
2021-11-22 2021-11-18 4.627 0 +0
2021-11-19 2021-11-17 4.662 0 +0
2021-11-18 2021-11-16 4.674 0 +0
2021-11-17 2021-11-15 4.556 0 +0
2021-11-16 2021-11-12 4.498 0 +0
2021-11-15 2021-11-11 4.509 0 +0
2021-11-12 2021-11-10 4.450 0 +0
2021-11-11 2021-11-09 4.415 0 +0
2021-11-10 2021-11-08 4.439 0 +0
2021-11-09 2021-11-05 4.439 0 +0
2021-11-08 2021-11-04 4.427 0 +0
2021-11-05 2021-11-03 4.462 0 +0
2021-11-04 2021-11-02 4.415 0 +0
2021-11-03 2021-11-01 4.498 0 +0
2021-11-02 2021-10-29 4.498 0 +0
2021-11-01 2021-10-28 4.498 0 +0
2021-10-29 2021-10-27 4.498 0 +0
2021-10-28 2021-10-26 4.556 0 +0
2021-10-27 2021-10-25 4.533 0 +0
2021-10-26 2021-10-22 4.533 0 +0
2021-10-25 2021-10-21 4.498 0 +0
2021-10-22 2021-10-20 4.509 0 +0
2021-10-21 2021-10-19 4.568 0 +0
2021-10-20 2021-10-18 4.556 0 +0
2021-10-19 2021-10-15 4.486 0 +0
2021-10-18 2021-10-12 4.474 0 +0
2021-10-15 2021-10-11 4.556 0 +0
2021-10-12 2021-10-08 4.533 0 +0
2021-10-11 2021-10-07 4.521 0 +0
2021-10-08 2021-10-06 4.498 0 +0
2021-10-07 2021-10-05 4.498 0 +0
2021-10-06 2021-10-04 4.556 0 +0
2021-10-05 2021-09-30 4.533 0 +0
2021-10-04 2021-09-29 4.533 0 +0
2021-09-30 2021-09-28 4.568 0 +0
2021-09-29 2021-09-27 4.545 0 +0
2021-09-28 2021-09-24 4.556 0 +0
2021-09-27 2021-09-23 4.580 0 +0
2021-09-24 2021-09-21 4.450 0 +0
2021-09-23 2021-09-20 4.474 0 +0
2021-09-21 2021-09-17 4.556 0 +0
2021-09-20 2021-09-16 4.556 0 +0
2021-09-17 2021-09-15 4.662 0 +0
2021-09-16 2021-09-14 4.698 0 +0
2021-09-15 2021-09-13 4.768 0 +0
2021-09-14 2021-09-10 4.768 0 +0
2021-09-13 2021-09-09 4.721 0 +0
2021-09-10 2021-09-08 4.757 0 +0
2021-09-09 2021-09-07 4.792 0 +0
2021-09-08 2021-09-06 4.768 0 +0
2021-09-07 2021-09-03 4.639 0 +0
2021-09-06 2021-09-02 4.627 0 +0
2021-09-03 2021-09-01 4.568 0 +0
2021-09-02 2021-08-31 4.580 0 +0
2021-09-01 2021-08-30 4.545 0 +0
2021-08-31 2021-08-27 4.521 0 +0
2021-08-30 2021-08-26 4.498 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.533 0 +0
2021-08-25 2021-08-23 4.462 0 +0
2021-08-24 2021-08-20 4.450 0 +0
2021-08-23 2021-08-19 4.498 0 +0
2021-08-20 2021-08-18 4.533 0 +0
2021-08-19 2021-08-17 4.498 0 +0
2021-08-18 2021-08-16 4.545 0 +0
2021-08-17 2021-08-13 4.533 0 +0
2021-08-16 2021-08-12 4.556 0 +0
2021-08-13 2021-08-11 4.568 0 +0
2021-08-12 2021-08-10 4.580 0 +0
2021-08-11 2021-08-09 4.580 0 +0
2021-08-10 2021-08-06 4.592 0 +0
2021-08-09 2021-08-05 4.556 0 +0
2021-08-06 2021-08-04 4.545 0 +0
2021-08-05 2021-08-03 4.545 0 +0
2021-08-04 2021-08-02 4.556 0 +0
2021-08-03 2021-07-30 4.498 0 +0
2021-08-02 2021-07-29 4.486 0 +0
2021-07-30 2021-07-28 4.403 0 +0
2021-07-29 2021-07-27 4.297 0 +0
2021-07-28 2021-07-26 4.486 0 +0
2021-07-27 2021-07-23 4.615 0 +0
2021-07-26 2021-07-22 4.603 0 +0
2021-07-23 2021-07-21 4.568 0 +0
2021-07-22 2021-07-20 4.580 0 +0
2021-07-21 2021-07-19 4.592 0 +0
2021-07-20 2021-07-16 4.603 0 +0
2021-07-19 2021-07-15 4.627 0 +0
2021-07-16 2021-07-14 4.568 0 +0
2021-07-15 2021-07-13 4.955 0 +0
2021-07-14 2021-07-12 4.955 0 +0
2021-07-13 2021-07-09 4.955 0 +0
2021-07-12 2021-07-08 4.930 0 +0
2021-07-09 2021-07-07 4.980 0 +0
2021-07-08 2021-07-06 4.992 0 +0
2021-07-07 2021-07-05 4.992 0 +0
2021-07-06 2021-07-02 4.906 0 +0
2021-07-05 2021-06-30 4.906 0 +0
2021-07-02 2021-06-29 4.844 0 +0
2021-06-30 2021-06-28 4.844 0 +0
2021-06-29 2021-06-25 4.881 0 +0
2021-06-28 2021-06-24 4.906 0 +0
2021-06-25 2021-06-23 4.967 0 +0
2021-06-24 2021-06-22 5.066 0 +0
2021-06-23 2021-06-21 5.004 0 +0
2021-06-22 2021-06-18 5.128 0 +0
2021-06-21 2021-06-17 5.152 0 +0
2021-06-18 2021-06-16 5.337 0 +0
2021-06-17 2021-06-15 5.349 0 +0
2021-06-16 2021-06-11 5.399 0 +0
2021-06-15 2021-06-10 5.386 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.497 0 +0
2021-06-09 2021-06-07 5.263 0 +0
2021-06-08 2021-06-04 5.275 0 +0
2021-06-07 2021-06-03 5.300 0 +0
2021-06-04 2021-06-02 5.349 0 +0
2021-06-03 2021-06-01 5.497 0 +0
2021-06-02 2021-05-31 5.510 0 +0
2021-06-01 2021-05-28 5.547 0 +0
2021-05-31 2021-05-27 5.584 0 +0
2021-05-28 2021-05-26 5.584 0 +0
2021-05-27 2021-05-25 5.596 0 +0
2021-05-26 2021-05-24 5.633 0 +0
2021-05-25 2021-05-21 5.670 0 +0
2021-05-24 2021-05-20 5.670 0 +0
2021-05-21 2021-05-18 5.682 0 +0
2021-05-20 2021-05-17 5.756 0 +0
2021-05-18 2021-05-14 5.793 0 +0
2021-05-17 2021-05-13 5.768 0 +0
2021-05-14 2021-05-12 5.793 0 +0
2021-05-13 2021-05-11 5.719 0 +0
2021-05-12 2021-05-10 5.855 0 +0
2021-05-11 2021-05-07 5.707 0 +0
2021-05-10 2021-05-06 5.744 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 5.978 0 +0
2021-05-04 2021-04-30 5.941 0 +0
2021-05-03 2021-04-29 5.768 0 +0
2021-04-30 2021-04-28 5.793 0 +0
2021-04-29 2021-04-27 5.867 0 +0
2021-04-28 2021-04-26 6.052 0 +0
2021-04-27 2021-04-23 5.904 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.842 0 +0
2021-04-22 2021-04-20 5.867 0 +0
2021-04-21 2021-04-19 5.830 0 +0
2021-04-20 2021-04-16 5.879 0 +0
2021-04-19 2021-04-15 5.805 0 +0
2021-04-16 2021-04-14 5.916 0 +0
2021-04-15 2021-04-13 5.892 0 +0
2021-04-14 2021-04-12 6.077 0 +0
2021-04-13 2021-04-09 6.052 0 +0
2021-04-12 2021-04-08 6.015 0 +0
2021-04-09 2021-04-07 5.571 0 +0
2021-04-08 2021-04-01 5.510 0 +0
2021-04-07 2021-03-31 5.485 0 +0
2021-04-01 2021-03-30 5.436 0 +0
2021-03-31 2021-03-29 5.411 0 +0
2021-03-30 2021-03-26 5.251 0 +0
2021-03-29 2021-03-25 5.263 0 +0
2021-03-26 2021-03-24 5.189 0 +0
2021-03-25 2021-03-23 5.386 0 +0
2021-03-24 2021-03-22 5.436 0 +0
2021-03-23 2021-03-19 5.534 0 +0
2021-03-22 2021-03-18 5.621 0 +0
2021-03-19 2021-03-17 5.436 0 +0
2021-03-18 2021-03-16 5.485 0 +0
2021-03-17 2021-03-15 5.596 0 +0
2021-03-16 2021-03-12 5.621 0 +0
2021-03-15 2021-03-11 5.460 0 +0
2021-03-12 2021-03-10 5.423 0 +0
2021-03-11 2021-03-09 5.411 0 +0
2021-03-10 2021-03-08 5.374 0 +0
2021-03-09 2021-03-05 5.411 0 +0
2021-03-08 2021-03-04 5.793 0 +0
2021-03-05 2021-03-03 6.003 0 +0
2021-03-04 2021-03-02 5.978 0 +0
2021-03-03 2021-03-01 6.261 0 +0
2021-03-02 2021-02-26 6.225 0 +0
2021-03-01 2021-02-25 6.200 0 +0
2021-02-26 2021-02-24 6.237 0 +0
2021-02-25 2021-02-23 6.755 0 +0
2021-02-24 2021-02-22 6.520 0 +0
2021-02-23 2021-02-19 6.841 0 +0
2021-02-22 2021-02-18 6.668 0 +0
2021-02-19 2021-02-17 6.656 0 +0
2021-02-18 2021-02-16 6.101 0 +0
2021-02-17 2021-02-11 6.040 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 6.175 0 +0
2021-02-09 2021-02-05 6.163 0 +0
2021-02-08 2021-02-04 6.077 0 +0
2021-02-05 2021-02-03 5.941 0 +0
2021-02-04 2021-02-02 5.399 0 +0
2021-02-03 2021-02-01 5.300 0 +0
2021-02-02 2021-01-29 5.004 0 +0
2021-02-01 2021-01-28 4.943 0 +0
2021-01-29 2021-01-27 5.152 0 +0
2021-01-28 2021-01-26 5.029 0 +0
2021-01-27 2021-01-25 5.238 0 +0
2021-01-26 2021-01-22 5.140 0 +0
2021-01-25 2021-01-21 5.140 0 +0
2021-01-22 2021-01-20 4.782 0 +0
2021-01-21 2021-01-19 4.745 0 +0
2021-01-20 2021-01-18 4.487 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.487 0 +0
2021-01-15 2021-01-13 4.413 0 +0
2021-01-14 2021-01-12 4.450 0 +0
2021-01-13 2021-01-11 4.363 0 +0
2021-01-12 2021-01-08 4.376 0 +0
2021-01-11 2021-01-07 4.376 0 +0
2021-01-08 2021-01-06 4.437 0 +0
2021-01-07 2021-01-05 4.339 0 +0
2021-01-06 2021-01-04 4.339 0 +0
2021-01-05 2020-12-31 4.376 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.326 0 +0
2020-12-29 2020-12-24 4.228 0 +0
2020-12-28 2020-12-22 4.326 0 +0
2020-12-23 2020-12-21 4.388 0 +0
2020-12-22 2020-12-18 4.474 0 +0
2020-12-21 2020-12-17 4.499 0 +0
2020-12-18 2020-12-16 4.462 0 +0
2020-12-17 2020-12-15 4.487 0 +0
2020-12-16 2020-12-14 4.487 0 +0
2020-12-15 2020-12-11 4.511 0 +0
2020-12-14 2020-12-10 4.548 0 +0
2020-12-11 2020-12-09 4.598 0 +0
2020-12-10 2020-12-08 4.585 0 +0
2020-12-09 2020-12-07 4.610 0 +0
2020-12-08 2020-12-04 4.659 0 +0
2020-12-07 2020-12-03 4.622 0 +0
2020-12-04 2020-12-02 4.647 0 +0
2020-12-03 2020-12-01 4.671 0 +0
2020-12-02 2020-11-30 4.659 0 +0
2020-12-01 2020-11-27 4.708 0 +0
2020-11-30 2020-11-26 4.684 0 +0
2020-11-27 2020-11-25 4.671 0 +0
2020-11-26 2020-11-24 4.708 0 +0
2020-11-25 2020-11-23 4.696 0 +0
2020-11-24 2020-11-20 4.733 0 +0
2020-11-23 2020-11-19 4.745 0 +0
2020-11-20 2020-11-18 4.696 0 +0
2020-11-19 2020-11-17 4.721 0 +0
2020-11-18 2020-11-16 4.721 0 +0
2020-11-17 2020-11-13 4.708 0 +0
2020-11-16 2020-11-12 4.733 0 +0
2020-11-13 2020-11-11 4.733 0 +0
2020-11-12 2020-11-10 4.721 0 +0
2020-11-11 2020-11-09 4.708 0 +0
2020-11-10 2020-11-06 4.684 0 +0
2020-11-09 2020-11-05 4.708 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.659 0 +0
2020-11-04 2020-11-02 4.671 0 +0
2020-11-03 2020-10-30 4.696 0 +0
2020-11-02 2020-10-29 4.585 0 +0
2020-10-30 2020-10-28 4.585 0 +0
2020-10-29 2020-10-27 4.585 0 +0
2020-10-28 2020-10-23 4.647 0 +0
2020-10-27 2020-10-22 4.733 0 +0
2020-10-23 2020-10-21 4.819 0 +0
2020-10-22 2020-10-20 4.721 0 +0
2020-10-21 2020-10-19 4.684 0 +0
2020-10-20 2020-10-16 4.782 0 +0
2020-10-19 2020-10-15 4.795 0 +0
2020-10-16 2020-10-14 4.832 0 +0
2020-10-15 2020-10-12 4.832 0 +0
2020-10-14 2020-10-09 4.745 0 +0
2020-10-12 2020-10-08 4.585 0 +0
2020-10-09 2020-10-07 4.548 0 +0
2020-10-08 2020-10-06 4.536 0 +0
2020-10-07 2020-10-05 4.499 0 +0
2020-10-06 2020-09-30 4.659 0 +0
2020-10-05 2020-09-29 4.647 0 +0
2020-09-30 2020-09-28 4.745 0 +0
2020-09-29 2020-09-25 4.795 0 +0
2020-09-28 2020-09-24 4.758 0 +0
2020-09-25 2020-09-23 4.869 0 +0
2020-09-24 2020-09-22 4.881 0 +0
2020-09-23 2020-09-21 4.906 0 +0
2020-09-22 2020-09-18 4.955 0 +0
2020-09-21 2020-09-17 4.918 0 +0
2020-09-18 2020-09-16 4.856 0 +0
2020-09-17 2020-09-15 4.844 0 +0
2020-09-16 2020-09-14 4.881 0 +0
2020-09-15 2020-09-11 4.869 0 +0
2020-09-14 2020-09-10 4.881 0 +0
2020-09-11 2020-09-09 4.930 0 +0
2020-09-10 2020-09-08 4.893 0 +0
2020-09-09 2020-09-07 4.943 0 +0
2020-09-08 2020-09-04 4.992 0 +0
2020-09-07 2020-09-03 5.091 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.103 0 +0
2020-09-02 2020-08-31 5.152 0 +0
2020-09-01 2020-08-28 5.066 0 +0
2020-08-31 2020-08-27 5.115 0 +0
2020-08-28 2020-08-26 5.103 0 +0
2020-08-27 2020-08-25 5.251 0 +0
2020-08-26 2020-08-24 5.251 0 +0
2020-08-25 2020-08-21 5.374 0 +0
2020-08-24 2020-08-20 5.312 0 +0
2020-08-21 2020-08-19 5.460 0 +0
2020-08-20 2020-08-18 5.460 0 +0
2020-08-19 2020-08-17 5.485 0 +0
2020-08-18 2020-08-14 5.448 0 +0
2020-08-17 2020-08-13 5.559 0 +0
2020-08-14 2020-08-12 5.510 0 +0
2020-08-13 2020-08-11 5.547 0 +0
2020-08-12 2020-08-10 5.510 0 +0
2020-08-11 2020-08-07 5.497 0 +0
2020-08-10 2020-08-06 5.571 0 +0
2020-08-07 2020-08-05 5.682 0 +0
2020-08-06 2020-08-04 5.584 0 +0
2020-08-05 2020-08-03 5.584 0 +0
2020-08-04 2020-07-31 5.497 0 +0
2020-08-03 2020-07-30 5.460 0 +0
2020-07-31 2020-07-29 5.547 0 +0
2020-07-30 2020-07-28 5.559 0 +0
2020-07-29 2020-07-27 5.510 0 +0
2020-07-28 2020-07-24 5.522 0 +0
2020-07-27 2020-07-23 5.867 0 +0
2020-07-24 2020-07-22 5.300 0 +0
2020-07-23 2020-07-21 5.386 0 +0
2020-07-22 2020-07-20 5.473 0 +0
2020-07-21 2020-07-17 5.288 0 +0
2020-07-20 2020-07-16 5.603 0 +0
2020-07-17 2020-07-15 5.971 0 +0
2020-07-16 2020-07-14 5.971 0 +0
2020-07-15 2020-07-13 5.996 0 +0
2020-07-14 2020-07-10 5.628 0 +0
2020-07-13 2020-07-09 5.806 0 +0
2020-07-10 2020-07-08 5.704 0 +0
2020-07-09 2020-07-07 5.641 0 +0
2020-07-08 2020-07-06 5.628 0 +0
2020-07-07 2020-07-03 5.425 0 +0
2020-07-06 2020-07-02 5.374 0 +0
2020-07-03 2020-06-30 5.336 0 +0
2020-07-02 2020-06-29 5.094 0 +0
2020-06-30 2020-06-26 5.082 0 +0
2020-06-29 2020-06-24 5.107 0 +0
2020-06-26 2020-06-23 5.272 0 +0
2020-06-24 2020-06-22 5.247 0 +0
2020-06-23 2020-06-19 5.209 0 +0
2020-06-22 2020-06-18 5.260 0 +0
2020-06-19 2020-06-17 5.336 0 +0
2020-06-18 2020-06-16 5.234 0 +0
2020-06-17 2020-06-15 5.158 0 +0
2020-06-16 2020-06-12 5.133 0 +0
2020-06-15 2020-06-11 5.158 0 +0
2020-06-12 2020-06-10 5.272 0 +0
2020-06-11 2020-06-09 5.298 0 +0
2020-06-10 2020-06-08 5.171 0 +0
2020-06-09 2020-06-05 5.171 0 +0
2020-06-08 2020-06-04 5.133 0 +0
2020-06-05 2020-06-03 5.133 0 +0
2020-06-04 2020-06-02 5.158 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.145 0 +0
2020-06-01 2020-05-28 5.018 0 +0
2020-05-29 2020-05-27 5.209 0 +0
2020-05-28 2020-05-26 5.158 0 +0
2020-05-27 2020-05-25 4.967 0 +0
2020-05-26 2020-05-22 4.993 0 +0
2020-05-25 2020-05-21 5.120 0 +0
2020-05-22 2020-05-20 5.133 0 +0
2020-05-21 2020-05-19 5.183 0 +0
2020-05-20 2020-05-18 5.158 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.133 0 +0
2020-05-15 2020-05-13 5.171 0 +0
2020-05-14 2020-05-12 5.183 0 +0
2020-05-13 2020-05-11 5.209 0 +0
2020-05-12 2020-05-08 5.196 0 +0
2020-05-11 2020-05-07 5.196 0 +0
2020-05-08 2020-05-06 5.183 0 +0
2020-05-07 2020-05-05 5.209 0 +0
2020-05-06 2020-05-04 5.082 0 +0
2020-05-05 2020-04-29 5.260 0 +0
2020-05-04 2020-04-28 5.221 0 +0
2020-04-29 2020-04-27 5.310 0 +0
2020-04-28 2020-04-24 5.234 0 +0
2020-04-27 2020-04-23 5.298 0 +0
2020-04-24 2020-04-22 5.361 0 +0
2020-04-23 2020-04-21 5.425 0 +0
2020-04-22 2020-04-20 5.463 0 +0
2020-04-21 2020-04-17 5.323 0 +0
2020-04-20 2020-04-16 5.399 0 +0
2020-04-17 2020-04-15 5.387 0 +0
2020-04-16 2020-04-14 5.437 0 +0
2020-04-15 2020-04-09 5.514 0 +0
2020-04-14 2020-04-08 5.349 0 +0
2020-04-09 2020-04-07 5.374 0 +0
2020-04-08 2020-04-06 5.145 0 +0
2020-04-07 2020-04-03 5.069 0 +0
2020-04-06 2020-04-02 5.196 0 +0
2020-04-03 2020-04-01 5.298 0 +0
2020-04-02 2020-03-31 5.514 0 +0
2020-04-01 2020-03-30 5.463 0 +0
2020-03-31 2020-03-27 5.425 0 +0
2020-03-30 2020-03-26 5.463 0 +0
2020-03-27 2020-03-25 5.031 0 +0
2020-03-26 2020-03-24 4.751 0 +0
2020-03-25 2020-03-23 4.828 0 +0
2020-03-24 2020-03-20 4.929 0 +0
2020-03-23 2020-03-19 4.688 0 +0
2020-03-20 2020-03-18 4.688 0 +0
2020-03-19 2020-03-17 4.878 0 +0
2020-03-18 2020-03-16 4.980 0 +0
2020-03-17 2020-03-13 4.993 0 +0
2020-03-16 2020-03-12 5.234 0 +0
2020-03-13 2020-03-11 5.336 0 +0
2020-03-12 2020-03-10 5.323 0 +0
2020-03-11 2020-03-09 5.387 0 +0
2020-03-10 2020-03-06 5.425 0 +0
2020-03-09 2020-03-05 5.437 0 +0
2020-03-06 2020-03-04 5.310 0 +0
2020-03-05 2020-03-03 5.374 0 +0
2020-03-04 2020-03-02 5.298 0 +0
2020-03-03 2020-02-28 5.221 0 +0
2020-03-02 2020-02-27 5.349 0 +0
2020-02-28 2020-02-26 5.272 0 +0
2020-02-27 2020-02-25 5.247 0 +0
2020-02-26 2020-02-24 5.298 0 +0
2020-02-25 2020-02-21 5.209 0 +0
2020-02-24 2020-02-20 5.285 0 +0
2020-02-21 2020-02-19 5.399 0 +0
2020-02-20 2020-02-18 5.437 0 +0
2020-02-19 2020-02-17 5.552 0 +0
2020-02-18 2020-02-14 5.412 0 +0
2020-02-17 2020-02-13 5.260 0 +0
2020-02-14 2020-02-12 5.374 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.298 0 +0
2020-02-11 2020-02-07 5.399 0 +0
2020-02-10 2020-02-06 5.590 0 +0
2020-02-07 2020-02-05 5.425 0 +0
2020-02-06 2020-02-04 5.387 0 +0
2020-02-05 2020-02-03 5.615 0 +0
2020-02-04 2020-01-31 6.352 0 +0
2020-02-03 2020-01-30 6.416 0 +0
2020-01-31 2020-01-29 6.568 0 +0
2020-01-30 2020-01-24 5.133 0 +0
2020-01-29 2020-01-22 5.336 0 +0
2020-01-23 2020-01-21 5.399 0 +0
2020-01-22 2020-01-20 5.234 0 +0
2020-01-21 2020-01-17 5.044 0 +0
2020-01-20 2020-01-16 4.955 0 +0
2020-01-17 2020-01-15 4.993 0 +0
2020-01-16 2020-01-14 5.018 0 +0
2020-01-15 2020-01-13 5.005 0 +0
2020-01-14 2020-01-10 4.980 0 +0
2020-01-13 2020-01-09 4.955 0 +0
2020-01-10 2020-01-08 4.929 0 +0
2020-01-09 2020-01-07 5.018 0 +0
2020-01-08 2020-01-06 5.044 0 +0
2020-01-07 2020-01-03 4.993 0 +0
2020-01-06 2020-01-02 4.929 0 +0
2020-01-03 2019-12-31 4.853 0 +0
2020-01-02 2019-12-27 4.764 0 +0
2019-12-30 2019-12-24 4.815 0 +0
2019-12-27 2019-12-20 4.828 0 +0
2019-12-23 2019-12-19 4.828 0 +0
2019-12-20 2019-12-18 4.790 0 +0
2019-12-19 2019-12-17 4.739 0 +0
2019-12-18 2019-12-16 4.713 0 +0
2019-12-17 2019-12-13 4.751 0 +0
2019-12-16 2019-12-12 4.688 0 +0
2019-12-13 2019-12-11 4.764 0 +0
2019-12-12 2019-12-10 4.675 0 +0
2019-12-11 2019-12-09 4.790 0 +0
2019-12-10 2019-12-06 4.739 0 +0
2019-12-09 2019-12-05 4.713 0 +0
2019-12-06 2019-12-04 4.701 0 +0
2019-12-05 2019-12-03 4.777 0 +0
2019-12-04 2019-12-02 4.726 0 +0
2019-12-03 2019-11-29 4.777 0 +0
2019-12-02 2019-11-28 4.739 0 +0
2019-11-29 2019-11-27 4.764 0 +0
2019-11-28 2019-11-26 4.739 0 +0
2019-11-27 2019-11-25 4.777 0 +0
2019-11-26 2019-11-22 4.777 0 +0
2019-11-25 2019-11-21 4.764 0 +0
2019-11-22 2019-11-20 4.777 0 +0
2019-11-21 2019-11-19 4.777 0 +0
2019-11-20 2019-11-18 4.790 0 +0
2019-11-19 2019-11-15 4.777 0 +0
2019-11-18 2019-11-14 4.751 0 +0
2019-11-15 2019-11-13 4.777 0 +0
2019-11-14 2019-11-12 4.777 0 +0
2019-11-13 2019-11-11 4.764 0 +0
2019-11-12 2019-11-08 4.904 0 +0
2019-11-11 2019-11-07 4.853 0 +0
2019-11-08 2019-11-06 4.853 0 +0
2019-11-07 2019-11-05 4.713 0 +0
2019-11-06 2019-11-04 4.790 0 +0
2019-11-05 2019-11-01 4.751 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.650 0 +0
2019-10-31 2019-10-29 4.662 0 +0
2019-10-30 2019-10-28 4.574 0 +0
2019-10-29 2019-10-25 4.510 0 +0
2019-10-28 2019-10-24 4.574 0 +0
2019-10-25 2019-10-23 4.561 0 +0
2019-10-24 2019-10-22 4.561 0 +0
2019-10-23 2019-10-21 4.561 0 +0
2019-10-22 2019-10-18 4.586 0 +0
2019-10-21 2019-10-17 4.624 0 +0
2019-10-18 2019-10-16 4.637 0 +0
2019-10-17 2019-10-15 4.612 0 +0
2019-10-16 2019-10-14 4.599 0 +0
2019-10-15 2019-10-11 4.599 0 +0
2019-10-14 2019-10-10 4.535 0 +0
2019-10-11 2019-10-09 4.434 0 +0
2019-10-10 2019-10-08 4.472 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.370 0 +0
2019-10-04 2019-10-02 4.332 0 +0
2019-10-03 2019-09-30 4.332 0 +0
2019-10-02 2019-09-27 4.535 0 +0
2019-09-30 2019-09-26 4.662 0 +0
2019-09-27 2019-09-25 4.650 0 +0
2019-09-26 2019-09-24 4.650 0 +0
2019-09-25 2019-09-23 4.701 0 +0
2019-09-24 2019-09-20 4.739 0 +0
2019-09-23 2019-09-19 4.713 0 +0
2019-09-20 2019-09-18 4.764 0 +0
2019-09-19 2019-09-17 4.701 0 +0
2019-09-18 2019-09-16 4.726 0 +0
2019-09-17 2019-09-13 4.726 0 +0
2019-09-16 2019-09-12 4.726 0 +0
2019-09-13 2019-09-11 4.650 0 +0
2019-09-12 2019-09-10 4.802 0 +0
2019-09-11 2019-09-09 4.815 0 +0
2019-09-10 2019-09-06 4.802 0 +0
2019-09-09 2019-09-05 4.802 0 +0
2019-09-06 2019-09-04 4.764 0 +0
2019-09-05 2019-09-03 4.701 0 +0
2019-09-04 2019-09-02 4.764 0 +0
2019-09-03 2019-08-30 4.726 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.701 0 +0
2019-08-29 2019-08-27 4.662 0 +0
2019-08-28 2019-08-26 4.650 0 +0
2019-08-27 2019-08-23 4.675 0 +0
2019-08-26 2019-08-22 4.637 0 +0
2019-08-23 2019-08-21 4.624 0 +0
2019-08-22 2019-08-20 4.701 0 +0
2019-08-21 2019-08-19 4.574 0 +0
2019-08-20 2019-08-16 4.319 0 +0
2019-08-19 2019-08-15 4.256 0 +0
2019-08-16 2019-08-14 4.281 0 +0
2019-08-15 2019-08-13 4.358 0 +0
2019-08-14 2019-08-12 4.408 0 +0
2019-08-13 2019-08-09 4.383 0 +0
2019-08-12 2019-08-08 4.485 0 +0
2019-08-09 2019-08-07 4.421 0 +0
2019-08-08 2019-08-06 4.421 0 +0
2019-08-07 2019-08-05 4.548 0 +0
2019-08-06 2019-08-02 4.599 0 +0
2019-08-05 2019-08-01 4.675 0 +0
2019-08-02 2019-07-31 4.790 0 +0
2019-08-01 2019-07-30 4.840 0 +0
2019-07-31 2019-07-29 4.777 0 +0
2019-07-30 2019-07-26 4.828 0 +0
2019-07-29 2019-07-25 4.790 0 +0
2019-07-26 2019-07-24 4.853 0 +0
2019-07-25 2019-07-23 4.840 0 +0
2019-07-24 2019-07-22 4.726 0 +0
2019-07-23 2019-07-19 4.802 0 +0
2019-07-22 2019-07-18 4.675 0 +0
2019-07-19 2019-07-17 4.650 0 +0
2019-07-18 2019-07-16 4.637 0 +0
2019-07-17 2019-07-15 4.637 0 +0
2019-07-16 2019-07-12 4.637 0 +0
2019-07-15 2019-07-11 4.675 0 +0
2019-07-12 2019-07-10 4.637 0 +0
2019-07-11 2019-07-09 4.637 0 +0
2019-07-10 2019-07-08 4.662 0 +0
2019-07-09 2019-07-05 4.751 0 +0
2019-07-08 2019-07-04 5.078 0 +0
2019-07-05 2019-07-03 5.091 0 +0
2019-07-04 2019-07-02 5.091 0 +0
2019-07-03 2019-06-28 5.013 0 +0
2019-07-02 2019-06-27 5.052 0 +0
2019-06-28 2019-06-26 5.078 0 +0
2019-06-27 2019-06-25 5.118 0 +0
2019-06-26 2019-06-24 5.157 0 +0
2019-06-25 2019-06-21 5.118 0 +0
2019-06-24 2019-06-20 5.039 0 +0
2019-06-21 2019-06-19 5.078 0 +0
2019-06-20 2019-06-18 5.026 0 +0
2019-06-19 2019-06-17 4.974 0 +0
2019-06-18 2019-06-14 4.987 0 +0
2019-06-17 2019-06-13 5.013 0 +0
2019-06-14 2019-06-12 5.052 0 +0
2019-06-13 2019-06-11 5.144 0 +0
2019-06-12 2019-06-10 5.118 0 +0
2019-06-11 2019-06-06 4.987 0 +0
2019-06-10 2019-06-05 5.039 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.039 0 +0
2019-06-04 2019-05-31 5.091 0 +0
2019-06-03 2019-05-30 5.157 0 +0
2019-05-31 2019-05-29 5.091 0 +0
2019-05-30 2019-05-28 5.157 0 +0
2019-05-29 2019-05-27 5.131 0 +0
2019-05-28 2019-05-24 5.235 0 +0
2019-05-27 2019-05-23 5.235 0 +0
2019-05-24 2019-05-22 5.222 0 +0
2019-05-23 2019-05-21 5.170 0 +0
2019-05-22 2019-05-20 5.170 0 +0
2019-05-21 2019-05-17 5.222 0 +0
2019-05-20 2019-05-16 5.275 0 +0
2019-05-17 2019-05-15 5.235 0 +0
2019-05-16 2019-05-14 5.170 0 +0
2019-05-15 2019-05-10 5.340 0 +0
2019-05-14 2019-05-09 5.314 0 +0
2019-05-10 2019-05-08 5.405 0 +0
2019-05-09 2019-05-07 5.366 0 +0
2019-05-08 2019-05-06 5.288 0 +0
2019-05-07 2019-05-03 5.458 0 +0
2019-05-06 2019-05-02 5.510 0 +0
2019-05-03 2019-04-30 5.445 0 +0
2019-05-02 2019-04-29 5.484 0 +0
2019-04-30 2019-04-26 5.615 0 +0
2019-04-29 2019-04-25 5.589 0 +0
2019-04-26 2019-04-24 5.903 0 +0
2019-04-25 2019-04-23 5.955 0 +0
2019-04-24 2019-04-18 6.021 0 +0
2019-04-23 2019-04-17 6.138 0 +0
2019-04-18 2019-04-16 6.138 0 +0
2019-04-17 2019-04-15 6.112 0 +0
2019-04-16 2019-04-12 6.073 0 +0
2019-04-15 2019-04-11 6.217 0 +0
2019-04-12 2019-04-10 6.400 0 +0
2019-04-11 2019-04-09 6.191 0 +0
2019-04-10 2019-04-08 6.086 0 +0
2019-04-09 2019-04-04 5.968 0 +0
2019-04-08 2019-04-03 5.981 0 +0
2019-04-04 2019-04-02 5.824 0 +0
2019-04-03 2019-04-01 5.707 0 +0
2019-04-02 2019-03-29 5.693 0 +0
2019-04-01 2019-03-28 5.615 0 +0
2019-03-29 2019-03-27 5.654 0 +0
2019-03-28 2019-03-26 5.602 0 +0
2019-03-27 2019-03-25 5.680 0 +0
2019-03-26 2019-03-22 5.759 0 +0
2019-03-25 2019-03-21 5.864 0 +0
2019-03-22 2019-03-20 5.890 0 +0
2019-03-21 2019-03-19 5.864 0 +0
2019-03-20 2019-03-18 5.864 0 +0
2019-03-19 2019-03-15 5.746 0 +0
2019-03-18 2019-03-14 5.785 0 +0
2019-03-15 2019-03-13 5.837 0 +0
2019-03-14 2019-03-12 5.811 0 +0
2019-03-13 2019-03-11 5.811 0 +0
2019-03-12 2019-03-08 5.733 0 +0
2019-03-11 2019-03-07 5.864 0 +0
2019-03-08 2019-03-06 5.890 0 +0
2019-03-07 2019-03-05 5.824 0 +0
2019-03-06 2019-03-04 5.824 0 +0
2019-03-05 2019-03-01 5.680 0 +0
2019-03-04 2019-02-28 5.654 0 +0
2019-03-01 2019-02-27 5.641 0 +0
2019-02-28 2019-02-26 5.864 0 +0
2019-02-27 2019-02-25 5.824 0 +0
2019-02-26 2019-02-22 5.628 0 +0
2019-02-25 2019-02-21 5.536 0 +0
2019-02-22 2019-02-20 5.523 0 +0
2019-02-21 2019-02-19 5.523 0 +0
2019-02-20 2019-02-18 5.589 0 +0
2019-02-19 2019-02-15 5.379 0 +0
2019-02-18 2019-02-14 5.327 0 +0
2019-02-15 2019-02-13 5.340 0 +0
2019-02-14 2019-02-12 5.275 0 +0
2019-02-13 2019-02-11 5.209 0 +0
2019-02-12 2019-02-08 5.196 0 +0
2019-02-11 2019-02-04 5.196 0 +0
2019-02-08 2019-01-31 5.157 0 +0
2019-02-01 2019-01-30 5.157 0 +0
2019-01-31 2019-01-29 5.248 0 +0
2019-01-30 2019-01-28 5.196 0 +0
2019-01-29 2019-01-25 5.262 0 +0
2019-01-28 2019-01-24 5.235 0 +0
2019-01-25 2019-01-23 5.262 0 +0
2019-01-24 2019-01-22 5.275 0 +0
2019-01-23 2019-01-21 5.366 0 +0
2019-01-22 2019-01-18 5.288 0 +0
2019-01-21 2019-01-17 5.275 0 +0
2019-01-18 2019-01-16 5.248 0 +0
2019-01-17 2019-01-15 5.301 0 +0
2019-01-16 2019-01-14 5.170 0 +0
2019-01-15 2019-01-11 5.235 0 +0
2019-01-14 2019-01-10 4.960 0 +0
2019-01-11 2019-01-09 5.013 0 +0
2019-01-10 2019-01-08 4.869 0 +0
2019-01-09 2019-01-07 4.908 0 +0
2019-01-08 2019-01-04 4.725 0 +0
2019-01-07 2019-01-03 4.699 0 +0
2019-01-04 2019-01-02 4.725 0 +0
2019-01-03 2018-12-31 4.764 0 +0
2019-01-02 2018-12-27 4.659 0 +0
2018-12-28 2018-12-24 4.699 0 +0
2018-12-27 2018-12-20 4.764 0 +0
2018-12-21 2018-12-19 4.830 0 +0
2018-12-20 2018-12-18 4.777 0 +0
2018-12-19 2018-12-17 4.856 0 +0
2018-12-18 2018-12-14 4.882 0 +0
2018-12-17 2018-12-13 4.843 0 +0
2018-12-14 2018-12-12 4.830 0 +0
2018-12-13 2018-12-11 4.803 0 +0
2018-12-12 2018-12-10 4.830 0 +0
2018-12-11 2018-12-07 5.104 0 +0
2018-12-10 2018-12-06 5.248 0 +0
2018-12-07 2018-12-05 5.563 0 +0
2018-12-06 2018-12-04 5.602 0 +0
2018-12-05 2018-12-03 5.746 0 +0
2018-12-04 2018-11-30 5.576 0 +0
2018-12-03 2018-11-29 5.549 0 +0
2018-11-30 2018-11-28 5.536 0 +0
2018-11-29 2018-11-27 5.549 0 +0
2018-11-28 2018-11-26 5.602 0 +0
2018-11-27 2018-11-23 5.589 0 +0
2018-11-26 2018-11-22 5.707 0 +0
2018-11-23 2018-11-21 5.720 0 +0
2018-11-22 2018-11-20 5.654 0 +0
2018-11-21 2018-11-19 5.772 0 +0
2018-11-20 2018-11-16 5.811 0 +0
2018-11-19 2018-11-15 5.811 0 +0
2018-11-16 2018-11-14 5.680 0 +0
2018-11-15 2018-11-13 5.680 0 +0
2018-11-14 2018-11-12 5.628 0 +0
2018-11-13 2018-11-09 5.589 0 +0
2018-11-12 2018-11-08 5.720 0 +0
2018-11-09 2018-11-07 5.693 0 +0
2018-11-08 2018-11-06 5.733 0 +0
2018-11-07 2018-11-05 5.314 0 +0
2018-11-06 2018-11-02 5.327 0 +0
2018-11-05 2018-11-01 5.183 0 +0
2018-11-02 2018-10-31 5.118 0 +0
2018-11-01 2018-10-30 4.974 0 +0
2018-10-31 2018-10-29 5.026 0 +0
2018-10-30 2018-10-26 5.104 0 +0
2018-10-29 2018-10-25 5.183 0 +0
2018-10-26 2018-10-24 5.183 0 +0
2018-10-25 2018-10-23 5.196 0 +0
2018-10-24 2018-10-22 5.235 0 +0
2018-10-23 2018-10-19 5.091 0 +0
2018-10-22 2018-10-18 4.974 0 +0
2018-10-19 2018-10-16 4.947 0 +0
2018-10-18 2018-10-15 4.908 0 +0
2018-10-16 2018-10-12 4.960 0 +0
2018-10-15 2018-10-11 4.856 0 +0
2018-10-12 2018-10-10 5.104 0 +0
2018-10-11 2018-10-09 5.052 0 +0
2018-10-10 2018-10-08 5.078 0 +0
2018-10-09 2018-10-05 5.078 0 +0
2018-10-08 2018-10-04 5.052 0 +0
2018-10-05 2018-10-03 4.934 0 +0
2018-10-04 2018-10-02 5.104 0 +0
2018-10-03 2018-09-28 5.340 0 +0
2018-10-02 2018-09-27 5.248 0 +0
2018-09-28 2018-09-26 5.209 0 +0
2018-09-27 2018-09-24 5.131 0 +0
2018-09-26 2018-09-21 5.222 0 +0
2018-09-24 2018-09-20 5.144 0 +0
2018-09-21 2018-09-19 5.170 0 +0
2018-09-20 2018-09-18 5.065 0 +0
2018-09-19 2018-09-17 5.039 0 +0
2018-09-18 2018-09-14 5.131 0 +0
2018-09-17 2018-09-13 5.039 0 +0
2018-09-14 2018-09-12 5.104 0 +0
2018-09-13 2018-09-11 5.000 0 +0
2018-09-12 2018-09-10 5.131 0 +0
2018-09-11 2018-09-07 5.340 0 +0
2018-09-10 2018-09-06 5.432 0 +0
2018-09-07 2018-09-05 5.432 0 +0
2018-09-06 2018-09-04 5.432 0 +0
2018-09-05 2018-09-03 5.340 0 +0
2018-09-04 2018-08-31 5.432 0 +0
2018-09-03 2018-08-30 5.497 0 +0
2018-08-31 2018-08-29 5.523 0 +0
2018-08-30 2018-08-28 5.549 0 +0
2018-08-29 2018-08-27 5.589 0 +0
2018-08-28 2018-08-24 5.432 0 +0
2018-08-27 2018-08-23 5.523 0 +0
2018-08-24 2018-08-22 5.471 0 +0
2018-08-23 2018-08-21 5.549 0 +0
2018-08-22 2018-08-20 5.445 0 +0
2018-08-21 2018-08-17 5.484 0 +0
2018-08-20 2018-08-16 5.419 0 +0
2018-08-17 2018-08-15 5.419 0 +0
2018-08-16 2018-08-14 5.497 0 +0
2018-08-15 2018-08-13 5.602 0 +0
2018-08-14 2018-08-10 5.693 0 +0
2018-08-13 2018-08-09 5.667 0 +0
2018-08-10 2018-08-08 5.536 0 +0
2018-08-09 2018-08-07 5.589 0 +0
2018-08-08 2018-08-06 5.497 0 +0
2018-08-07 2018-08-03 5.903 0 +0
2018-08-06 2018-08-02 6.047 0 +0
2018-08-03 2018-08-01 6.230 0 +0
2018-08-02 2018-07-31 6.295 0 +0
2018-08-01 2018-07-30 6.597 0 +0
2018-07-31 2018-07-27 6.610 0 +0
2018-07-30 2018-07-26 6.675 0 +0
2018-07-27 2018-07-25 6.714 0 +0
2018-07-26 2018-07-24 6.727 0 +0
2018-07-25 2018-07-23 6.662 0 +0
2018-07-24 2018-07-20 6.727 0 +0
2018-07-23 2018-07-19 6.727 0 +0
2018-07-20 2018-07-18 6.806 0 +0
2018-07-19 2018-07-17 6.819 0 +0
2018-07-18 2018-07-16 6.898 0 +0
2018-07-17 2018-07-13 6.976 0 +0
2018-07-16 2018-07-12 6.937 0 +0
2018-07-13 2018-07-11 6.898 0 +0
2018-07-12 2018-07-10 6.989 0 +0
2018-07-11 2018-07-09 7.042 0 +0
2018-07-10 2018-07-06 7.015 0 +0
2018-07-09 2018-07-05 11.877 0 +0
2018-07-06 2018-07-04 11.740 0 +0
2018-07-05 2018-07-03 11.860 0 +0
2018-07-04 2018-06-29 11.998 0 +0
2018-07-03 2018-06-28 11.963 0 +0
2018-06-29 2018-06-27 12.152 0 +0
2018-06-28 2018-06-26 12.392 0 +0
2018-06-27 2018-06-25 12.375 0 +0
2018-06-26 2018-06-22 12.547 0 +0
2018-06-25 2018-06-21 12.667 0 +0
2018-06-22 2018-06-20 12.667 0 +0
2018-06-21 2018-06-19 12.667 0 +0
2018-06-20 2018-06-15 13.388 0 +0
2018-06-19 2018-06-14 13.371 0 +0
2018-06-15 2018-06-13 13.268 0 +0
2018-06-14 2018-06-12 13.285 0 +0
2018-06-13 2018-06-11 13.285 0 +0
2018-06-12 2018-06-08 13.628 0 +0
2018-06-11 2018-06-07 13.611 0 +0
2018-06-08 2018-06-06 13.731 0 +0
2018-06-07 2018-06-05 13.731 0 +0
2018-06-06 2018-06-04 13.731 0 +0
2018-06-05 2018-06-01 13.834 0 +0
2018-06-04 2018-05-31 13.731 0 +0
2018-06-01 2018-05-30 13.731 0 +0
2018-05-31 2018-05-29 13.731 0 +0
2018-05-30 2018-05-28 14.229 0 +0
2018-05-29 2018-05-25 14.195 0 +0
2018-05-28 2018-05-24 14.195 0 +0
2018-05-25 2018-05-23 14.212 0 +0
2018-05-24 2018-05-21 14.212 0 +0
2018-05-23 2018-05-18 13.868 0 +0
2018-05-21 2018-05-17 14.280 0 +0
2018-05-18 2018-05-16 14.246 0 +0
2018-05-17 2018-05-15 14.246 0 +0
2018-05-16 2018-05-14 14.212 0 +0
2018-05-15 2018-05-11 14.212 0 +0
2018-05-14 2018-05-10 14.280 0 +0
2018-05-11 2018-05-09 14.177 0 +0
2018-05-10 2018-05-08 14.177 0 +0
2018-05-09 2018-05-07 14.109 0 +0
2018-05-08 2018-05-04 13.817 0 +0
2018-05-07 2018-05-03 13.851 0 +0
2018-05-04 2018-05-02 13.868 0 +0
2018-05-03 2018-04-30 13.765 0 +0
2018-05-02 2018-04-27 13.800 0 +0
2018-04-30 2018-04-26 13.731 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.937 0 +0
2018-04-25 2018-04-23 13.800 0 +0
2018-04-24 2018-04-20 13.422 0 +0
2018-04-23 2018-04-19 13.628 0 +0
2018-04-20 2018-04-18 13.645 0 +0
2018-04-19 2018-04-17 13.662 0 +0
2018-04-18 2018-04-16 13.903 0 +0
2018-04-17 2018-04-13 13.834 0 +0
2018-04-16 2018-04-12 13.731 0 +0
2018-04-13 2018-04-11 13.628 0 +0
2018-04-12 2018-04-10 13.697 0 +0
2018-04-11 2018-04-09 13.697 0 +0
2018-04-10 2018-04-06 13.680 0 +0
2018-04-09 2018-04-04 13.937 0 +0
2018-04-06 2018-04-03 13.851 0 +0
2018-04-04 2018-03-29 13.731 0 +0
2018-04-03 2018-03-28 13.783 0 +0
2018-03-29 2018-03-27 14.315 0 +0
2018-03-28 2018-03-26 14.589 0 +0
2018-03-27 2018-03-23 14.589 0 +0
2018-03-26 2018-03-22 14.641 0 +0
2018-03-23 2018-03-21 14.606 0 +0
2018-03-22 2018-03-20 14.744 0 +0
2018-03-21 2018-03-19 14.504 0 +0
2018-03-20 2018-03-16 14.504 0 +0
2018-03-19 2018-03-15 14.315 0 +0
2018-03-16 2018-03-14 14.315 0 +0
2018-03-15 2018-03-13 14.521 0 +0
2018-03-14 2018-03-12 13.783 0 +0
2018-03-13 2018-03-09 13.748 0 +0
2018-03-12 2018-03-08 13.662 0 +0
2018-03-09 2018-03-07 13.559 0 +0
2018-03-08 2018-03-06 13.457 0 +0
2018-03-07 2018-03-05 13.577 0 +0
2018-03-06 2018-03-02 13.577 0 +0
2018-03-05 2018-03-01 13.525 0 +0
2018-03-02 2018-02-28 13.525 0 +0
2018-03-01 2018-02-27 13.525 0 +0
2018-02-28 2018-02-26 13.354 0 +0
2018-02-27 2018-02-23 13.388 0 +0
2018-02-26 2018-02-22 13.302 0 +0
2018-02-23 2018-02-21 13.422 0 +0
2018-02-22 2018-02-20 13.491 0 +0
2018-02-21 2018-02-15 13.045 0 +0
2018-02-20 2018-02-13 13.251 0 +0
2018-02-14 2018-02-12 13.045 0 +0
2018-02-13 2018-02-09 13.027 0 +0
2018-02-12 2018-02-08 13.783 0 +0
2018-02-09 2018-02-07 13.783 0 +0
2018-02-08 2018-02-06 14.109 0 +0
2018-02-07 2018-02-05 14.521 0 +0
2018-02-06 2018-02-02 14.847 0 +0
2018-02-05 2018-02-01 15.104 0 +0
2018-02-02 2018-01-31 14.933 0 +0
2018-02-01 2018-01-30 14.692 0 +0
2018-01-31 2018-01-29 15.190 0 +0
2018-01-30 2018-01-26 15.242 0 +0
2018-01-29 2018-01-25 15.619 0 +0
2018-01-26 2018-01-24 14.761 0 +0
2018-01-25 2018-01-23 14.349 0 +0
2018-01-24 2018-01-22 14.332 0 +0
2018-01-23 2018-01-19 14.177 0 +0
2018-01-22 2018-01-18 14.401 0 +0
2018-01-19 2018-01-17 14.452 0 +0
2018-01-18 2018-01-16 14.847 0 +0
2018-01-17 2018-01-15 14.624 0 +0
2018-01-16 2018-01-12 15.036 0 +0
2018-01-15 2018-01-11 15.499 0 +0
2018-01-12 2018-01-10 15.499 0 +0
2018-01-11 2018-01-09 15.722 0 +0
2018-01-10 2018-01-08 14.126 0 +0
2018-01-09 2018-01-05 13.817 0 +0
2018-01-08 2018-01-04 13.903 0 +0
2018-01-05 2018-01-03 14.177 0 +0
2018-01-04 2018-01-02 14.057 0 +0
2018-01-03 2017-12-29 14.246 0 +0
2018-01-02 2017-12-28 13.552 0 +0
2017-12-29 2017-12-27 13.414 0 +0
2017-12-28 2017-12-22 13.552 0 +0
2017-12-27 2017-12-21 13.466 0 +0
2017-12-22 2017-12-20 13.121 0 +0
2017-12-21 2017-12-19 13.087 0 +0
2017-12-20 2017-12-18 12.897 0 +0
2017-12-19 2017-12-15 12.776 0 +0
2017-12-18 2017-12-14 13.121 0 +0
2017-12-15 2017-12-13 13.380 0 +0
2017-12-14 2017-12-12 13.397 0 +0
2017-12-13 2017-12-11 13.794 0 +0
2017-12-12 2017-12-08 13.621 0 +0
2017-12-11 2017-12-07 13.345 0 +0
2017-12-08 2017-12-06 13.311 0 +0
2017-12-07 2017-12-05 13.535 0 +0
2017-12-06 2017-12-04 14.104 0 +0
2017-12-05 2017-12-01 13.828 0 +0
2017-12-04 2017-11-30 13.535 0 +0
2017-12-01 2017-11-29 13.535 0 +0
2017-11-30 2017-11-28 13.828 0 +0
2017-11-29 2017-11-27 13.794 0 +0
2017-11-28 2017-11-24 13.880 0 +0
2017-11-27 2017-11-23 13.707 0 +0
2017-11-24 2017-11-22 13.794 0 +0
2017-11-23 2017-11-21 13.569 0 +0
2017-11-22 2017-11-20 13.931 0 +0
2017-11-21 2017-11-17 14.294 0 +0
2017-11-20 2017-11-16 14.931 0 +0
2017-11-17 2017-11-15 14.776 0 +0
2017-11-16 2017-11-14 15.242 0 +0
2017-11-15 2017-11-13 15.690 0 +0
2017-11-14 2017-11-10 15.518 0 +0
2017-11-13 2017-11-09 15.414 0 +0
2017-11-10 2017-11-08 15.431 0 +0
2017-11-09 2017-11-07 15.121 0 +0
2017-11-08 2017-11-06 15.466 0 +0
2017-11-07 2017-11-03 15.690 0 +0
2017-11-06 2017-11-02 15.759 0 +0
2017-11-03 2017-11-01 15.690 0 +0
2017-11-02 2017-10-31 16.018 0 +0
2017-11-01 2017-10-30 16.259 0 +0
2017-10-31 2017-10-27 16.690 0 +0
2017-10-30 2017-10-26 17.242 0 +0
2017-10-27 2017-10-25 17.225 0 +0
2017-10-26 2017-10-24 16.466 0 +0
2017-10-25 2017-10-23 16.466 0 +0
2017-10-24 2017-10-20 15.259 0 +0
2017-10-23 2017-10-19 14.966 0 +0
2017-10-20 2017-10-18 15.535 0 +0
2017-10-19 2017-10-17 15.466 0 +0
2017-10-18 2017-10-16 16.207 0 +0
2017-10-17 2017-10-13 16.328 0 +0
2017-10-16 2017-10-12 15.276 0 +0
2017-10-13 2017-10-11 15.138 0 +0
2017-10-12 2017-10-10 14.207 0 +0
2017-10-11 2017-10-09 13.104 0 +0
2017-10-10 2017-10-06 12.311 0 +0
2017-10-09 2017-10-04 12.518 0 +0
2017-10-06 2017-10-03 12.414 0 +0
2017-10-04 2017-09-29 13.035 0 +0
2017-10-03 2017-09-28 13.035 0 +0
2017-09-29 2017-09-27 13.035 0 +0
2017-09-28 2017-09-26 13.087 0 +0
2017-09-27 2017-09-25 13.190 0 +0
2017-09-26 2017-09-22 13.276 0 +0
2017-09-25 2017-09-21 13.259 0 +0
2017-09-22 2017-09-20 13.207 0 +0
2017-09-21 2017-09-19 13.207 0 +0
2017-09-20 2017-09-18 13.207 0 +0
2017-09-19 2017-09-15 13.121 0 +0
2017-09-18 2017-09-14 13.190 0 +0
2017-09-15 2017-09-13 13.173 0 +0
2017-09-14 2017-09-12 13.173 0 +0
2017-09-13 2017-09-11 13.156 0 +0
2017-09-12 2017-09-08 12.673 0 +0
2017-09-11 2017-09-07 12.500 0 +0
2017-09-08 2017-09-06 12.569 0 +0
2017-09-07 2017-09-05 12.638 0 +0
2017-09-06 2017-09-04 12.380 0 +0
2017-09-05 2017-09-01 12.569 0 +0
2017-09-04 2017-08-31 12.604 0 +0
2017-09-01 2017-08-30 12.656 0 +0
2017-08-31 2017-08-29 12.673 0 +0
2017-08-30 2017-08-28 12.673 0 +0
2017-08-29 2017-08-25 12.656 0 +0
2017-08-28 2017-08-24 12.656 0 +0
2017-08-25 2017-08-22 12.604 0 +0
2017-08-24 2017-08-21 12.587 0 +0
2017-08-22 2017-08-18 12.190 0 +0
2017-08-21 2017-08-17 12.328 0 +0
2017-08-18 2017-08-16 12.587 0 +0
2017-08-17 2017-08-15 12.587 0 +0
2017-08-16 2017-08-14 12.673 0 +0
2017-08-15 2017-08-11 12.449 0 +0
2017-08-14 2017-08-10 12.414 0 +0
2017-08-11 2017-08-09 12.207 0 +0
2017-08-10 2017-08-08 12.190 0 +0
2017-08-09 2017-08-07 12.190 0 +0
2017-08-08 2017-08-04 12.207 0 +0
2017-08-07 2017-08-03 12.138 0 +0
2017-08-04 2017-08-02 12.190 0 +0
2017-08-03 2017-08-01 12.414 0 +0
2017-08-02 2017-07-31 12.207 0 +0
2017-08-01 2017-07-28 12.207 0 +0
2017-07-31 2017-07-27 12.518 0 +0
2017-07-28 2017-07-26 12.587 0 +0
2017-07-27 2017-07-25 12.587 0 +0
2017-07-26 2017-07-24 12.604 0 +0
2017-07-25 2017-07-21 12.604 0 +0
2017-07-24 2017-07-20 12.656 0 +0
2017-07-21 2017-07-19 12.742 0 +0
2017-07-20 2017-07-18 12.638 0 +0
2017-07-19 2017-07-17 12.914 0 +0
2017-07-18 2017-07-14 12.880 0 +0
2017-07-17 2017-07-13 12.776 0 +0
2017-07-14 2017-07-12 12.776 0 +0
2017-07-13 2017-07-11 12.828 0 +0
2017-07-12 2017-07-10 12.673 0 +0
2017-07-11 2017-07-07 12.811 0 +0
2017-07-10 2017-07-06 12.845 0 +0
2017-07-07 2017-07-05 12.828 0 +0
2017-07-06 2017-07-04 12.828 0 +0
2017-07-05 2017-07-03 13.018 0 +0
2017-07-04 2017-06-30 13.000 0 +0
2017-07-03 2017-06-29 12.793 0 +0
2017-06-30 2017-06-28 12.656 0 +0
2017-06-29 2017-06-27 12.656 0 +0
2017-06-28 2017-06-26 12.656 0 +0
2017-06-27 2017-06-23 11.983 0 +0
2017-06-26 2017-06-22 12.018 0 +0
2017-06-23 2017-06-21 12.052 0 +0
2017-06-22 2017-06-20 12.035 0 +0
2017-06-21 2017-06-19 11.931 0 +0
2017-06-20 2017-06-16 11.880 0 +0
2017-06-19 2017-06-15 11.862 0 +0
2017-06-16 2017-06-14 11.673 0 +0
2017-06-15 2017-06-13 11.483 0 +0
2017-06-14 2017-06-12 11.535 0 +0
2017-06-13 2017-06-09 11.604 0 +0
2017-06-12 2017-06-08 11.621 0 +0
2017-06-09 2017-06-07 11.397 0 +0
2017-06-08 2017-06-06 11.500 0 +0
2017-06-07 2017-06-05 11.466 0 +0
2017-06-06 2017-06-02 11.138 0 +0
2017-06-05 2017-06-01 10.914 0 +0
2017-06-02 2017-05-31 10.690 0 +0
2017-06-01 2017-05-29 10.673 0 +0
2017-05-31 2017-05-26 10.776 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.793 0 +0
2017-05-25 2017-05-23 10.811 0 +0
2017-05-24 2017-05-22 10.811 0 +0
2017-05-23 2017-05-19 10.569 0 +0
2017-05-22 2017-05-18 10.690 0 +0
2017-05-19 2017-05-17 10.759 0 +0
2017-05-18 2017-05-16 10.707 0 +0
2017-05-17 2017-05-15 10.690 0 +0
2017-05-16 2017-05-12 10.397 0 +0
2017-05-15 2017-05-11 10.552 0 +0
2017-05-12 2017-05-10 10.742 0 +0
2017-05-11 2017-05-09 11.052 0 +0
2017-05-10 2017-05-08 11.035 0 +0
2017-05-09 2017-05-05 11.724 0 +0
2017-05-08 2017-05-04 11.776 0 +0
2017-05-05 2017-05-02 11.828 0 +0
2017-05-04 2017-04-28 11.845 0 +0
2017-05-02 2017-04-27 11.811 0 +0
2017-04-28 2017-04-26 11.793 0 +0
2017-04-27 2017-04-25 11.966 0 +0
2017-04-26 2017-04-24 12.069 0 +0
2017-04-25 2017-04-21 12.259 0 +0
2017-04-24 2017-04-20 11.880 0 +0
2017-04-21 2017-04-19 11.724 0 +0
2017-04-20 2017-04-18 11.931 0 +0
2017-04-19 2017-04-13 12.276 0 +0
2017-04-18 2017-04-12 12.500 0 +0
2017-04-13 2017-04-11 12.587 0 +0
2017-04-12 2017-04-10 12.483 0 +0
2017-04-11 2017-04-07 12.087 0 +0
2017-04-10 2017-04-06 12.104 0 +0
2017-04-07 2017-04-05 12.087 0 +0
2017-04-06 2017-04-03 11.259 0 +0
2017-04-05 2017-03-31 11.414 0 +0
2017-04-03 2017-03-30 11.328 0 +0
2017-03-31 2017-03-29 11.656 0 +0
2017-03-30 2017-03-28 11.862 0 +0
2017-03-29 2017-03-27 12.087 0 +0
2017-03-28 2017-03-24 12.311 0 +0
2017-03-27 2017-03-23 12.173 0 +0
2017-03-24 2017-03-22 12.069 0 +0
2017-03-23 2017-03-21 12.104 0 +0
2017-03-22 2017-03-20 11.724 0 +0
2017-03-21 2017-03-17 11.104 0 +0
2017-03-20 2017-03-16 11.035 0 +0
2017-03-17 2017-03-15 11.087 0 +0
2017-03-16 2017-03-14 11.242 0 +0
2017-03-15 2017-03-13 10.587 0 +0
2017-03-14 2017-03-10 10.362 0 +0
2017-03-13 2017-03-09 10.397 0 +0
2017-03-10 2017-03-08 10.362 0 +0
2017-03-09 2017-03-07 10.328 0 +0
2017-03-08 2017-03-06 10.242 0 +0
2017-03-07 2017-03-03 10.173 0 +0
2017-03-06 2017-03-02 10.293 0 +0
2017-03-03 2017-03-01 10.500 0 +0
2017-03-02 2017-02-28 10.259 0 +0
2017-03-01 2017-02-27 10.362 0 +0
2017-02-28 2017-02-24 10.242 0 +0
2017-02-27 2017-02-23 10.173 0 +0
2017-02-24 2017-02-22 10.138 0 +0
2017-02-23 2017-02-21 10.000 0 +0
2017-02-22 2017-02-20 9.845 0 +0
2017-02-21 2017-02-17 9.880 0 +0
2017-02-20 2017-02-16 9.897 0 +0
2017-02-17 2017-02-15 9.966 0 +0
2017-02-16 2017-02-14 9.914 0 +0
2017-02-15 2017-02-13 10.035 0 +0
2017-02-14 2017-02-10 9.983 0 +0
2017-02-13 2017-02-09 10.069 0 +0
2017-02-10 2017-02-08 9.776 0 +0
2017-02-09 2017-02-07 9.604 0 +0
2017-02-08 2017-02-06 9.483 0 +0
2017-02-07 2017-02-03 9.431 0 +0
2017-02-06 2017-02-02 9.345 0 +0
2017-02-03 2017-02-01 9.242 0 +0
2017-02-02 2017-01-27 9.293 0 +0
2017-02-01 2017-01-25 9.483 0 +0
2017-01-26 2017-01-24 9.552 0 +0
2017-01-25 2017-01-23 9.673 0 +0
2017-01-24 2017-01-20 9.518 0 +0
2017-01-23 2017-01-19 9.586 0 +0
2017-01-20 2017-01-18 9.483 0 +0
2017-01-19 2017-01-17 9.621 0 +0
2017-01-18 2017-01-16 9.604 0 +0
2017-01-17 2017-01-13 9.759 0 +0
2017-01-16 2017-01-12 9.655 0 +0
2017-01-13 2017-01-11 9.638 0 +0
2017-01-12 2017-01-10 9.759 0 +0
2017-01-11 2017-01-09 9.811 0 +0
2017-01-10 2017-01-06 9.621 0 +0
2017-01-09 2017-01-05 9.483 0 +0
2017-01-06 2017-01-04 9.190 0 +0
2017-01-05 2017-01-03 9.052 0 +0
2017-01-04 2016-12-30 9.035 0 +0
2017-01-03 2016-12-29 9.000 0 +0
2016-12-30 2016-12-28 9.035 0 +0
2016-12-29 2016-12-23 8.897 0 +0
2016-12-28 2016-12-22 8.862 0 +0
2016-12-23 2016-12-21 9.000 0 +0
2016-12-22 2016-12-20 9.121 0 +0
2016-12-21 2016-12-19 9.345 0 +0
2016-12-20 2016-12-16 9.345 0 +0
2016-12-19 2016-12-15 9.224 0 +0
2016-12-16 2016-12-14 9.621 0 +0
2016-12-15 2016-12-13 9.811 0 +0
2016-12-14 2016-12-12 9.673 0 +0
2016-12-13 2016-12-09 10.087 0 +0
2016-12-12 2016-12-08 10.173 0 +0
2016-12-09 2016-12-07 10.000 0 +0
2016-12-08 2016-12-06 9.949 0 +0
2016-12-07 2016-12-05 10.018 0 +0
2016-12-06 2016-12-02 9.897 0 +0
2016-12-05 2016-12-01 9.880 0 +0
2016-12-02 2016-11-30 9.828 0 +0
2016-12-01 2016-11-29 9.966 0 +0
2016-11-30 2016-11-28 10.242 0 +0
2016-11-29 2016-11-25 10.207 0 +0
2016-11-28 2016-11-24 10.155 0 +0
2016-11-25 2016-11-23 10.276 0 +0
2016-11-24 2016-11-22 10.207 0 +0
2016-11-23 2016-11-21 10.173 0 +0
2016-11-22 2016-11-18 10.155 0 +0
2016-11-21 2016-11-17 10.311 0 +0
2016-11-18 2016-11-16 10.449 0 +0
2016-11-17 2016-11-15 10.328 0 +0
2016-11-16 2016-11-14 10.190 0 +0
2016-11-15 2016-11-11 10.362 0 +0
2016-11-14 2016-11-10 10.224 0 +0
2016-11-11 2016-11-09 9.914 0 +0
2016-11-10 2016-11-08 10.173 0 +0
2016-11-09 2016-11-07 10.018 0 +0
2016-11-08 2016-11-04 9.655 0 +0
2016-11-07 2016-11-03 9.742 0 +0
2016-11-04 2016-11-02 9.880 0 +0
2016-11-03 2016-11-01 9.862 0 +0
2016-11-02 2016-10-31 9.793 0 +0
2016-11-01 2016-10-28 9.862 0 +0
2016-10-31 2016-10-27 10.035 0 +0
2016-10-28 2016-10-26 10.018 0 +0
2016-10-27 2016-10-25 10.018 0 +0
2016-10-26 2016-10-24 10.104 0 +0
2016-10-25 2016-10-20 10.121 0 +0
2016-10-24 2016-10-19 10.224 0 +0
2016-10-20 2016-10-18 10.104 0 +0
2016-10-19 2016-10-17 10.035 0 +0
2016-10-18 2016-10-14 10.173 0 +0
2016-10-17 2016-10-13 10.121 0 +0
2016-10-14 2016-10-12 10.138 0 +0
2016-10-13 2016-10-11 10.173 0 +0
2016-10-12 2016-10-07 10.276 0 +0
2016-10-11 2016-10-06 10.155 0 +0
2016-10-07 2016-10-05 9.897 0 +0
2016-10-06 2016-10-04 9.880 0 +0
2016-10-05 2016-10-03 9.845 0 +0
2016-10-04 2016-09-30 9.828 0 +0
2016-10-03 2016-09-29 9.931 0 +0
2016-09-30 2016-09-28 9.949 0 +0
2016-09-29 2016-09-27 9.949 0 +0
2016-09-28 2016-09-26 9.897 0 +0
2016-09-27 2016-09-23 10.138 0 +0
2016-09-26 2016-09-22 10.173 0 +0
2016-09-23 2016-09-21 10.328 0 +0
2016-09-22 2016-09-20 10.276 0 +0
2016-09-21 2016-09-19 10.018 0 +0
2016-09-20 2016-09-15 9.983 0 +0
2016-09-19 2016-09-14 9.707 0 +0
2016-09-15 2016-09-13 9.655 0 +0
2016-09-14 2016-09-12 10.052 0 +0
2016-09-13 2016-09-09 10.552 0 +0
2016-09-12 2016-09-08 10.345 0 +0
2016-09-09 2016-09-07 10.328 0 +0
2016-09-08 2016-09-06 10.155 0 +0
2016-09-07 2016-09-05 10.069 0 +0
2016-09-06 2016-09-02 10.259 0 +0
2016-09-05 2016-09-01 10.104 0 +0
2016-09-02 2016-08-31 10.293 0 +0
2016-09-01 2016-08-30 10.224 0 +0
2016-08-31 2016-08-29 9.776 0 +0
2016-08-30 2016-08-26 9.707 0 +0
2016-08-29 2016-08-25 9.897 0 +0
2016-08-26 2016-08-24 9.483 0 +0
2016-08-25 2016-08-23 9.759 0 +0
2016-08-24 2016-08-22 9.897 0 +0
2016-08-23 2016-08-19 9.621 0 +0
2016-08-22 2016-08-18 9.673 0 +0
2016-08-19 2016-08-17 9.793 0 +0
2016-08-18 2016-08-16 10.724 0 +0
2016-08-17 2016-08-15 10.742 0 +0
2016-08-16 2016-08-12 10.569 0 +0
2016-08-15 2016-08-11 10.431 0 +0
2016-08-12 2016-08-10 9.828 0 +0
2016-08-11 2016-08-09 9.276 0 +0
2016-08-10 2016-08-08 9.311 0 +0
2016-08-09 2016-08-05 9.345 0 +0
2016-08-08 2016-08-04 9.345 0 +0
2016-08-05 2016-08-03 9.311 0 +0
2016-08-04 2016-08-01 9.380 0 +0
2016-08-03 2016-07-29 9.224 0 +0
2016-08-01 2016-07-28 9.311 0 +0
2016-07-29 2016-07-27 9.259 0 +0
2016-07-28 2016-07-26 9.345 0 +0
2016-07-27 2016-07-25 9.483 0 +0
2016-07-26 2016-07-22 9.190 0 +0
2016-07-25 2016-07-21 9.311 0 +0
2016-07-22 2016-07-20 9.345 0 +0
2016-07-21 2016-07-19 9.449 0 +0
2016-07-20 2016-07-18 8.759 0 +0
2016-07-19 2016-07-15 8.673 0 +0
2016-07-18 2016-07-14 8.845 0 +0
2016-07-15 2016-07-13 8.483 0 +0
2016-07-14 2016-07-12 8.449 0 +0
2016-07-13 2016-07-11 8.362 0 +0
2016-07-12 2016-07-08 8.069 0 +0
2016-07-11 2016-07-07 8.138 0 +0
2016-07-08 2016-07-06 8.104 0 +0
2016-07-07 2016-07-05 8.104 0 +0
2016-07-06 2016-07-04 8.259 0 +0
2016-07-05 2016-06-30 8.489 0 +0
2016-07-04 2016-06-29 8.524 0 +0
2016-06-30 2016-06-28 8.593 0 +0
2016-06-29 2016-06-27 8.489 0 +0
2016-06-28 2016-06-24 8.316 0 +0
2016-06-27 2016-06-23 8.489 0 +0
2016-06-24 2016-06-22 8.212 0 +0
2016-06-23 2016-06-21 7.744 0 +0
2016-06-22 2016-06-20 7.744 0 +0
2016-06-21 2016-06-17 7.623 0 +0
2016-06-20 2016-06-16 7.519 0 +0
2016-06-17 2016-06-15 7.727 0 +0
2016-06-16 2016-06-14 7.675 0 +0
2016-06-15 2016-06-13 7.675 0 +0
2016-06-14 2016-06-10 8.108 0 +0
2016-06-13 2016-06-08 8.489 0 +0
2016-06-10 2016-06-07 8.351 0 +0
2016-06-08 2016-06-06 8.229 0 +0
2016-06-07 2016-06-03 8.247 0 +0
2016-06-06 2016-06-02 8.195 0 +0
2016-06-03 2016-06-01 8.281 0 +0
2016-06-02 2016-05-31 8.229 0 +0
2016-06-01 2016-05-30 7.779 0 +0
2016-05-31 2016-05-27 7.692 0 +0
2016-05-30 2016-05-26 7.502 0 +0
2016-05-27 2016-05-25 7.450 0 +0
2016-05-26 2016-05-24 7.536 0 +0
2016-05-25 2016-05-23 7.519 0 +0
2016-05-24 2016-05-20 7.675 0 +0
2016-05-23 2016-05-19 7.710 0 +0
2016-05-20 2016-05-18 7.762 0 +0
2016-05-19 2016-05-17 8.021 0 +0
2016-05-18 2016-05-16 7.952 0 +0
2016-05-17 2016-05-13 7.883 0 +0
2016-05-16 2016-05-12 7.969 0 +0
2016-05-13 2016-05-11 7.883 0 +0
2016-05-12 2016-05-10 7.883 0 +0
2016-05-11 2016-05-09 7.900 0 +0
2016-05-10 2016-05-06 7.987 0 +0
2016-05-09 2016-05-05 8.229 0 +0
2016-05-06 2016-05-04 8.108 0 +0
2016-05-05 2016-05-03 8.212 0 +0
2016-05-04 2016-04-29 8.229 0 +0
2016-05-03 2016-04-28 8.420 0 +0
2016-04-29 2016-04-27 8.472 0 +0
2016-04-28 2016-04-26 8.385 0 +0
2016-04-27 2016-04-25 8.524 0 +0
2016-04-26 2016-04-22 8.610 0 +0
2016-04-25 2016-04-21 8.472 0 +0
2016-04-22 2016-04-20 8.056 0 +0
2016-04-21 2016-04-19 8.143 0 +0
2016-04-20 2016-04-18 8.143 0 +0
2016-04-19 2016-04-15 8.212 0 +0
2016-04-18 2016-04-14 8.264 0 +0
2016-04-15 2016-04-13 8.437 0 +0
2016-04-14 2016-04-12 8.316 0 +0
2016-04-13 2016-04-11 7.969 0 +0
2016-04-12 2016-04-08 7.831 0 +0
2016-04-11 2016-04-07 7.900 0 +0
2016-04-08 2016-04-06 7.571 0 +0
2016-04-07 2016-04-05 7.623 0 +0
2016-04-06 2016-04-01 7.675 0 +0
2016-04-05 2016-03-31 7.623 0 +0
2016-04-01 2016-03-30 7.623 0 +0
2016-03-31 2016-03-29 7.692 0 +0
2016-03-30 2016-03-24 7.450 0 +0
2016-03-29 2016-03-23 7.519 0 +0
2016-03-24 2016-03-22 7.467 0 +0
2016-03-23 2016-03-21 7.484 0 +0
2016-03-22 2016-03-18 7.155 0 +0
2016-03-21 2016-03-17 7.328 0 +0
2016-03-18 2016-03-16 7.224 0 +0
2016-03-17 2016-03-15 7.121 0 +0
2016-03-16 2016-03-14 7.121 0 +0
2016-03-15 2016-03-11 7.086 0 +0
2016-03-14 2016-03-10 6.913 0 +0
2016-03-11 2016-03-09 6.965 0 +0
2016-03-10 2016-03-08 7.190 0 +0
2016-03-09 2016-03-07 7.103 0 +0
2016-03-08 2016-03-04 6.913 0 +0
2016-03-07 2016-03-03 6.809 0 +0
2016-03-04 2016-03-02 6.913 0 +0
2016-03-03 2016-03-01 6.705 0 +0
2016-03-02 2016-02-29 6.566 0 +0
2016-03-01 2016-02-26 6.809 0 +0
2016-02-29 2016-02-25 6.670 0 +0
2016-02-26 2016-02-24 6.965 0 +0
2016-02-25 2016-02-23 7.121 0 +0
2016-02-24 2016-02-22 7.121 0 +0
2016-02-23 2016-02-19 7.034 0 +0
2016-02-22 2016-02-18 6.791 0 +0
2016-02-19 2016-02-17 6.757 0 +0
2016-02-18 2016-02-16 6.791 0 +0
2016-02-17 2016-02-15 6.583 0 +0
2016-02-16 2016-02-12 6.410 0 +0
2016-02-15 2016-02-11 6.670 0 +0
2016-02-12 2016-02-05 6.913 0 +0
2016-02-11 2016-02-04 6.791 0 +0
2016-02-05 2016-02-03 6.843 0 +0
2016-02-04 2016-02-02 6.895 0 +0
2016-02-03 2016-02-01 6.826 0 +0
2016-02-02 2016-01-29 7.138 0 +0
2016-02-01 2016-01-28 6.791 0 +0
2016-01-29 2016-01-27 6.774 0 +0
2016-01-28 2016-01-26 6.531 0 +0
2016-01-27 2016-01-25 6.583 0 +0
2016-01-26 2016-01-22 6.531 0 +0
2016-01-25 2016-01-21 6.254 0 +0
2016-01-22 2016-01-20 6.895 0 +0
2016-01-21 2016-01-19 7.069 0 +0
2016-01-20 2016-01-18 6.930 0 +0
2016-01-19 2016-01-15 6.757 0 +0
2016-01-18 2016-01-14 7.259 0 +0
2016-01-15 2016-01-13 7.069 0 +0
2016-01-14 2016-01-12 7.328 0 +0
2016-01-13 2016-01-11 7.328 0 +0
2016-01-12 2016-01-08 7.883 0 +0
2016-01-11 2016-01-07 7.865 0 +0
2016-01-08 2016-01-06 8.524 0 +0
2016-01-07 2016-01-05 8.662 0 +0
2016-01-06 2016-01-04 8.489 0 +0
2016-01-05 2015-12-31 8.905 0 +0
2016-01-04 2015-12-29 8.836 0 +0
2015-12-30 2015-12-28 8.801 0 +0
2015-12-29 2015-12-24 8.974 0 +0
2015-12-28 2015-12-22 8.784 0 +0
2015-12-23 2015-12-21 8.714 0 +0
2015-12-22 2015-12-18 8.576 0 +0
2015-12-21 2015-12-17 8.507 0 +0
2015-12-18 2015-12-16 8.281 0 +0
2015-12-17 2015-12-15 8.091 0 +0
2015-12-16 2015-12-14 8.091 0 +0
2015-12-15 2015-12-11 8.195 0 +0
2015-12-14 2015-12-10 8.351 0 +0
2015-12-11 2015-12-09 8.316 0 +0
2015-12-10 2015-12-08 8.420 0 +0
2015-12-09 2015-12-07 8.489 0 +0
2015-12-08 2015-12-04 8.541 0 +0
2015-12-07 2015-12-03 8.645 0 +0
2015-12-04 2015-12-02 8.628 0 +0
2015-12-03 2015-12-01 8.541 0 +0
2015-12-02 2015-11-30 8.437 0 +0
2015-12-01 2015-11-27 8.507 0 +0
2015-11-30 2015-11-26 8.940 0 +0
2015-11-27 2015-11-25 8.922 0 +0
2015-11-26 2015-11-24 9.096 0 +0
2015-11-25 2015-11-23 9.182 0 +0
2015-11-24 2015-11-20 9.269 0 +0
2015-11-23 2015-11-19 9.113 0 +0
2015-11-20 2015-11-18 8.922 0 +0
2015-11-19 2015-11-17 8.974 0 +0
2015-11-18 2015-11-16 8.836 0 +0
2015-11-17 2015-11-13 8.992 0 +0
2015-11-16 2015-11-12 9.078 0 +0
2015-11-13 2015-11-11 9.251 0 +0
2015-11-12 2015-11-10 8.801 0 +0
2015-11-11 2015-11-09 8.940 0 +0
2015-11-10 2015-11-06 9.009 0 +0
2015-11-09 2015-11-05 8.836 0 +0
2015-11-06 2015-11-04 8.922 0 +0
2015-11-05 2015-11-03 8.524 0 +0
2015-11-04 2015-11-02 8.472 0 +0
2015-11-03 2015-10-30 8.472 0 +0
2015-11-02 2015-10-29 8.368 0 +0
2015-10-30 2015-10-28 8.420 0 +0
2015-10-29 2015-10-27 8.610 0 +0
2015-10-28 2015-10-26 8.524 0 +0
2015-10-27 2015-10-23 8.558 0 +0
2015-10-26 2015-10-22 8.645 0 +0
2015-10-23 2015-10-20 8.905 0 +0
2015-10-22 2015-10-19 8.992 0 +0
2015-10-20 2015-10-16 8.836 0 +0
2015-10-19 2015-10-15 8.368 0 +0
2015-10-16 2015-10-14 8.021 0 +0
2015-10-15 2015-10-13 8.039 0 +0
2015-10-14 2015-10-12 8.212 0 +0
2015-10-13 2015-10-09 8.039 0 +0
2015-10-12 2015-10-08 8.662 0 +0
2015-10-09 2015-10-07 8.662 0 +0
2015-10-08 2015-10-06 8.662 0 +0
2015-10-07 2015-10-05 8.662 0 +0
2015-10-06 2015-10-02 8.662 0 +0
2015-10-05 2015-09-30 8.662 0 +0
2015-10-02 2015-09-29 8.662 0 +0
2015-09-30 2015-09-25 8.662 0 +0
2015-09-29 2015-09-24 8.662 0 +0
2015-09-25 2015-09-23 8.662 0 +0
2015-09-24 2015-09-22 8.662 0 +0
2015-09-23 2015-09-21 8.662 0 +0
2015-09-22 2015-09-18 8.662 0 +0
2015-09-21 2015-09-17 8.662 0 +0
2015-09-18 2015-09-16 8.662 0 +0
2015-09-17 2015-09-15 8.662 0 +0
2015-09-16 2015-09-14 8.662 0 +0
2015-09-15 2015-09-11 8.662 0 +0
2015-09-14 2015-09-10 8.662 0 +0
2015-09-11 2015-09-09 8.662 0 +0
2015-09-10 2015-09-08 8.662 0 +0
2015-09-09 2015-09-07 8.662 0 +0
2015-09-08 2015-09-04 8.662 0 +0
2015-09-07 2015-09-02 8.662 0 +0
2015-09-04 2015-09-01 8.662 0 +0
2015-09-02 2015-08-31 8.662 0 +0
2015-09-01 2015-08-28 8.662 0 +0
2015-08-31 2015-08-27 8.662 0 +0
2015-08-28 2015-08-26 8.662 0 +0
2015-08-27 2015-08-25 8.662 0 +0
2015-08-26 2015-08-24 8.662 0 +0
2015-08-25 2015-08-21 8.662 0 +0
2015-08-24 2015-08-20 8.662 0 +0
2015-08-21 2015-08-19 8.662 0 +0
2015-08-20 2015-08-18 8.662 0 +0
2015-08-19 2015-08-17 8.662 0 +0
2015-08-18 2015-08-14 8.662 0 +0
2015-08-17 2015-08-13 8.662 0 +0
2015-08-14 2015-08-12 8.662 0 +0
2015-08-13 2015-08-11 8.662 0 +0
2015-08-12 2015-08-10 8.662 0 +0
2015-08-11 2015-08-07 8.662 0 +0
2015-08-10 2015-08-06 8.662 0 +0
2015-08-07 2015-08-05 8.662 0 +0
2015-08-06 2015-08-04 8.662 0 +0
2015-08-05 2015-08-03 8.662 0 +0
2015-08-04 2015-07-31 8.662 0 +0
2015-08-03 2015-07-30 8.662 0 +0
2015-07-31 2015-07-29 8.662 0 +0
2015-07-30 2015-07-28 8.662 0 +0
2015-07-29 2015-07-27 8.662 0 +0
2015-07-28 2015-07-24 8.662 0 +0
2015-07-27 2015-07-23 8.662 0 +0
2015-07-24 2015-07-22 8.489 0 +0
2015-07-23 2015-07-21 8.662 0 +0
2015-07-22 2015-07-20 8.732 0 +0
2015-07-21 2015-07-17 8.645 0 +0
2015-07-20 2015-07-16 8.316 0 +0
2015-07-17 2015-07-15 7.848 0 +0
2015-07-16 2015-07-14 8.714 0 +0
2015-07-15 2015-07-13 8.784 0 +0
2015-07-14 2015-07-10 8.316 0 +0
2015-07-13 2015-07-09 7.380 0 +0
2015-07-10 2015-07-08 6.029 0 +0
2015-07-09 2015-07-07 6.635 0 +0
2015-07-08 2015-07-06 7.640 0 +0
2015-07-07 2015-07-03 9.044 0 +0
2015-07-06 2015-07-02 10.014 0 +0
2015-07-03 2015-06-30 10.603 0 +0
2015-07-02 2015-06-29 10.404 0 +0
2015-06-30 2015-06-26 11.308 0 +0
2015-06-29 2015-06-25 12.039 0 +0
2015-06-26 2015-06-24 12.683 0 +0
2015-06-25 2015-06-23 12.526 0 +0
2015-06-24 2015-06-22 12.196 0 +0
2015-06-23 2015-06-19 12.213 0 +0
2015-06-22 2015-06-18 12.718 0 +0
2015-06-19 2015-06-17 12.596 0 +0
2015-06-18 2015-06-16 12.491 0 +0
2015-06-17 2015-06-15 12.857 0 +0
2015-06-16 2015-06-12 13.622 0 +0
2015-06-15 2015-06-11 12.735 0 +0
2015-06-12 2015-06-10 12.700 0 +0
2015-06-11 2015-06-09 12.752 0 +0
2015-06-10 2015-06-08 13.622 0 +0
2015-06-09 2015-06-05 13.883 0 +0
2015-06-08 2015-06-04 14.162 0 +0
2015-06-05 2015-06-03 14.127 0 +0
2015-06-04 2015-06-02 14.597 0 +0
2015-06-03 2015-06-01 14.544 0 +0
2015-06-02 2015-05-29 15.014 0 +0
2015-06-01 2015-05-28 13.918 0 +0
2015-05-29 2015-05-27 14.527 0 +0
2015-05-28 2015-05-26 14.788 0 +0
2015-05-27 2015-05-22 13.901 0 +0
2015-05-26 2015-05-21 14.301 0 +0
2015-05-22 2015-05-20 14.423 0 +0
2015-05-21 2015-05-19 14.492 0 +0
2015-05-20 2015-05-18 14.127 0 +0
2015-05-19 2015-05-15 14.388 0 +0
2015-05-18 2015-05-14 13.396 0 +0
2015-05-15 2015-05-13 13.640 0 +0
2015-05-14 2015-05-12 13.918 0 +0
2015-05-13 2015-05-11 13.918 0 +0
2015-05-12 2015-05-08 14.092 0 +0
2015-05-11 2015-05-07 12.057 0 +0
2015-05-08 2015-05-06 12.544 0 +0
2015-05-07 2015-05-05 12.561 0 +0
2015-05-06 2015-05-04 13.448 0 +0
2015-05-05 2015-04-30 14.266 0 +0
2015-05-04 2015-04-29 14.266 0 +0
2015-04-30 2015-04-28 14.579 0 +0
2015-04-29 2015-04-27 14.875 0 +0
2015-04-28 2015-04-24 14.962 0 +0
2015-04-27 2015-04-23 14.962 0 +0
2015-04-24 2015-04-22 15.484 0 +0
2015-04-23 2015-04-21 14.249 0 +0
2015-04-22 2015-04-20 13.622 0 +0
2015-04-21 2015-04-17 15.084 0 +0
2015-04-20 2015-04-16 15.588 0 +0
2015-04-17 2015-04-15 15.292 0 +0
2015-04-16 2015-04-14 16.893 0 +0
2015-04-15 2015-04-13 16.597 0 +0
2015-04-14 2015-04-10 15.432 0 +0
2015-04-13 2015-04-09 13.013 0 +0
2015-04-10 2015-04-08 12.335 0 +0
2015-04-09 2015-04-02 9.847 0 +0
2015-04-08 2015-04-01 8.803 0 +0
2015-04-02 2015-03-31 8.821 0 +0
2015-04-01 2015-03-30 8.786 0 +0
2015-03-31 2015-03-27 7.759 0 +0
2015-03-30 2015-03-26 7.551 0 +0
2015-03-27 2015-03-25 7.725 0 +0
2015-03-26 2015-03-24 7.498 0 +0
2015-03-25 2015-03-23 7.290 0 +0
2015-03-24 2015-03-20 7.046 0 +0
2015-03-23 2015-03-19 6.959 0 +0
2015-03-20 2015-03-18 6.976 0 +0
2015-03-19 2015-03-17 6.820 0 +0
2015-03-18 2015-03-16 6.855 0 +0
2015-03-17 2015-03-13 6.785 0 +0
2015-03-16 2015-03-12 6.681 0 +0
2015-03-13 2015-03-11 6.750 0 +0
2015-03-12 2015-03-10 6.959 0 +0
2015-03-11 2015-03-09 7.011 0 +0
2015-03-10 2015-03-06 7.046 0 +0
2015-03-09 2015-03-05 6.889 0 +0
2015-03-06 2015-03-04 6.959 0 +0
2015-03-05 2015-03-03 6.768 0 +0
2015-03-04 2015-03-02 6.820 0 +0
2015-03-03 2015-02-27 6.611 0 +0
2015-03-02 2015-02-26 6.698 0 +0
2015-02-27 2015-02-25 6.402 0 +0
2015-02-26 2015-02-24 6.385 0 +0
2015-02-25 2015-02-23 6.159 0 +0
2015-02-24 2015-02-18 6.228 0 +0
2015-02-23 2015-02-16 6.124 0 +0
2015-02-17 2015-02-13 5.863 0 +0
2015-02-16 2015-02-12 5.811 0 +0
2015-02-13 2015-02-11 5.811 0 +0
2015-02-12 2015-02-10 5.759 0 +0
2015-02-11 2015-02-09 5.793 0 +0
2015-02-10 2015-02-06 6.176 0 +0
2015-02-09 2015-02-05 6.315 0 +0
2015-02-06 2015-02-04 6.350 0 +0
2015-02-05 2015-02-03 6.437 0 +0
2015-02-04 2015-02-02 6.333 0 +0
2015-02-03 2015-01-30 6.559 0 +0
2015-02-02 2015-01-29 6.402 0 +0
2015-01-30 2015-01-28 6.455 0 +0
2015-01-29 2015-01-27 6.368 0 +0
2015-01-28 2015-01-26 6.507 0 +0
2015-01-27 2015-01-23 6.628 0 +0
2015-01-26 2015-01-22 6.646 0 +0
2015-01-23 2015-01-21 6.663 0 +0
2015-01-22 2015-01-20 6.646 0 +0
2015-01-21 2015-01-19 6.472 0 +0
2015-01-20 2015-01-16 6.924 0 +0
2015-01-19 2015-01-15 7.081 0 +0
2015-01-16 2015-01-14 7.133 0 +0
2015-01-15 2015-01-13 7.098 0 +0
2015-01-14 2015-01-12 7.029 0 +0
2015-01-13 2015-01-09 7.168 0 +0
2015-01-12 2015-01-08 7.185 0 +0
2015-01-09 2015-01-07 7.498 0 +0
2015-01-08 2015-01-06 7.324 0 +0
2015-01-07 2015-01-05 7.150 0 +0
2015-01-06 2015-01-02 6.402 0 +0
2015-01-05 2014-12-31 6.455 0 +0
2015-01-02 2014-12-29 6.489 0 +0
2014-12-30 2014-12-24 6.402 0 +0
2014-12-29 2014-12-22 6.402 0 +0
2014-12-23 2014-12-19 6.541 0 +0
2014-12-22 2014-12-18 6.437 0 +0
2014-12-19 2014-12-17 6.750 0 +0
2014-12-18 2014-12-16 6.994 0 +0
2014-12-17 2014-12-15 7.168 0 +0
2014-12-16 2014-12-12 7.098 0 +0
2014-12-15 2014-12-11 7.133 0 +0
2014-12-12 2014-12-10 7.150 0 +0
2014-12-11 2014-12-09 6.959 0 +0
2014-12-10 2014-12-08 7.237 0 +0
2014-12-09 2014-12-05 7.481 0 +0
2014-12-08 2014-12-04 7.411 0 +0
2014-12-05 2014-12-03 6.959 0 +0
2014-12-04 2014-12-02 7.168 0 +0
2014-12-03 2014-12-01 7.116 0 +0
2014-12-02 2014-11-28 7.498 0 +0
2014-12-01 2014-11-27 7.916 0 +0
2014-11-28 2014-11-26 8.229 0 +0
2014-11-27 2014-11-25 8.177 0 +0
2014-11-26 2014-11-24 8.264 0 +0
2014-11-25 2014-11-21 8.351 0 +0
2014-11-24 2014-11-20 8.281 0 +0
2014-11-21 2014-11-19 7.951 0 +0
2014-11-20 2014-11-18 8.368 0 +0
2014-11-19 2014-11-17 9.082 0 +0
2014-11-18 2014-11-14 9.812 0 +0
2014-11-17 2014-11-13 9.951 0 +0
2014-11-14 2014-11-12 9.551 0 +0
2014-11-13 2014-11-11 9.325 0 +0
2014-11-12 2014-11-10 9.586 0 +0
2014-11-11 2014-11-07 8.699 0 +0
2014-11-10 2014-11-06 8.560 0 +0
2014-11-07 2014-11-05 8.594 0 +0
2014-11-06 2014-11-04 8.629 0 +0
2014-11-05 2014-11-03 8.542 0 +0
2014-11-04 2014-10-31 8.664 0 +0
2014-11-03 2014-10-30 8.420 0 +0
2014-10-31 2014-10-29 8.438 0 +0
2014-10-30 2014-10-28 8.403 0 +0
2014-10-29 2014-10-27 8.838 0 +0
2014-10-28 2014-10-24 9.221 0 +0
2014-10-27 2014-10-23 9.221 0 +0
2014-10-24 2014-10-22 9.395 0 +0
2014-10-23 2014-10-21 9.534 0 +0
2014-10-22 2014-10-20 9.795 0 +0
2014-10-21 2014-10-17 9.603 0 +0
2014-10-20 2014-10-16 9.777 0 +0
2014-10-17 2014-10-15 9.777 0 +0
2014-10-16 2014-10-14 9.290 0 +0
2014-10-15 2014-10-13 9.290 0 +0
2014-10-14 2014-10-10 9.464 0 +0
2014-10-13 2014-10-09 9.760 0 +0
2014-10-10 2014-10-08 9.464 0 +0
2014-10-09 2014-10-07 8.768 0 +0
2014-10-08 2014-10-06 8.560 0 +0
2014-10-07 2014-10-03 8.142 0 +0
2014-10-06 2014-09-30 8.159 0 +0
2014-10-03 2014-09-29 8.264 0 +0
2014-09-30 2014-09-26 8.490 0 +0
2014-09-29 2014-09-25 8.681 0 +0
2014-09-26 2014-09-24 8.681 0 +0
2014-09-25 2014-09-23 8.420 0 +0
2014-09-24 2014-09-22 8.386 0 +0
2014-09-23 2014-09-19 8.473 0 +0
2014-09-22 2014-09-18 8.490 0 +0
2014-09-19 2014-09-17 8.664 0 +0
2014-09-18 2014-09-16 8.525 0 +0
2014-09-17 2014-09-15 8.890 0 +0
2014-09-16 2014-09-12 8.629 0 +0
2014-09-15 2014-09-11 8.699 0 +0
2014-09-12 2014-09-10 8.577 0 +0
2014-09-11 2014-09-08 8.490 0 +0
2014-09-10 2014-09-05 8.525 0 +0
2014-09-08 2014-09-04 8.542 0 +0
2014-09-05 2014-09-03 8.003 0 +0
2014-09-04 2014-09-02 8.003 0 +0
2014-09-03 2014-09-01 7.759 0 +0
2014-09-02 2014-08-29 7.620 0 +0
2014-09-01 2014-08-28 7.394 0 +0
2014-08-29 2014-08-27 7.498 0 +0
2014-08-28 2014-08-26 7.881 0 +0
2014-08-27 2014-08-25 7.829 0 +0
2014-08-26 2014-08-22 8.194 0 +0
2014-08-25 2014-08-21 8.159 0 +0
2014-08-22 2014-08-20 8.420 0 +0
2014-08-21 2014-08-19 8.420 0 +0
2014-08-20 2014-08-18 8.403 0 +0
2014-08-19 2014-08-15 8.333 0 +0
2014-08-18 2014-08-14 8.386 0 +0
2014-08-15 2014-08-13 8.264 0 +0
2014-08-14 2014-08-12 8.333 0 +0
2014-08-13 2014-08-11 8.212 0 +0
2014-08-12 2014-08-08 8.038 0 +0
2014-08-11 2014-08-07 8.229 0 +0
2014-08-08 2014-08-06 8.316 0 +0
2014-08-07 2014-08-05 8.333 0 +0
2014-08-06 2014-08-04 8.333 0 +0
2014-08-05 2014-08-01 8.142 0 +0
2014-08-04 2014-07-31 7.916 0 +0
2014-08-01 2014-07-30 7.742 0 +0
2014-07-31 2014-07-29 7.899 0 +0
2014-07-30 2014-07-28 7.916 0 +0
2014-07-29 2014-07-25 7.707 0 +0
2014-07-28 2014-07-24 7.603 0 +0
2014-07-25 2014-07-23 7.864 0 +0
2014-07-24 2014-07-22 7.655 0 +0
2014-07-23 2014-07-21 7.725 0 +0
2014-07-22 2014-07-18 7.672 0 +0
2014-07-21 2014-07-17 7.933 0 +0
2014-07-18 2014-07-16 8.072 0 +0
2014-07-17 2014-07-15 8.594 0 +0
2014-07-16 2014-07-14 8.212 0 +0
2014-07-15 2014-07-11 7.150 0 +0
2014-07-14 2014-07-10 6.872 0 +0
2014-07-11 2014-07-09 6.611 0 +0
2014-07-10 2014-07-08 6.541 0 +0
2014-07-09 2014-07-07 6.472 0 +0
2014-07-08 2014-07-04 6.089 0 +0
2014-07-07 2014-07-03 6.141 0 +0
2014-07-04 2014-07-02 6.020 0 +0
2014-07-03 2014-06-30 5.741 0 +0
2014-07-02 2014-06-27 5.724 0 +0
2014-06-30 2014-06-26 5.793 0 +0
2014-06-27 2014-06-25 5.585 0 +0
2014-06-26 2014-06-24 5.724 0 +0
2014-06-25 2014-06-23 5.619 0 +0
2014-06-24 2014-06-20 5.637 0 +0
2014-06-23 2014-06-19 5.515 0 +0
2014-06-20 2014-06-18 5.619 0 +0
2014-06-19 2014-06-17 5.654 0 +0
2014-06-18 2014-06-16 6.141 0 +0
2014-06-17 2014-06-13 5.828 0 +0
2014-06-16 2014-06-12 5.672 0 +0
2014-06-13 2014-06-11 5.515 0 +0
2014-06-12 2014-06-10 5.202 0 +0
2014-06-11 2014-06-09 5.132 0 +0
2014-06-10 2014-06-06 5.045 0 +0
2014-06-09 2014-06-05 5.002 0 +0
2014-06-06 2014-06-04 5.020 0 +0
2014-06-05 2014-06-03 5.037 0 +0
2014-06-04 2014-05-30 5.020 0 +0
2014-06-03 2014-05-29 4.879 0 +0
2014-05-30 2014-05-28 4.914 0 +0
2014-05-29 2014-05-27 4.950 0 +0
2014-05-28 2014-05-26 4.932 0 +0
2014-05-27 2014-05-23 4.914 0 +0
2014-05-26 2014-05-22 4.879 0 +0
2014-05-23 2014-05-21 4.914 0 +0
2014-05-22 2014-05-20 4.932 0 +0
2014-05-21 2014-05-19 4.932 0 +0
2014-05-20 2014-05-16 4.897 0 +0
2014-05-19 2014-05-15 4.897 0 +0
2014-05-16 2014-05-14 4.897 0 +0
2014-05-15 2014-05-13 4.809 0 +0
2014-05-14 2014-05-12 4.669 0 +0
2014-05-13 2014-05-09 4.651 0 +0
2014-05-12 2014-05-08 4.704 0 +0
2014-05-09 2014-05-07 4.809 0 +0
2014-05-08 2014-05-05 4.827 0 +0
2014-05-07 2014-05-02 4.809 0 +0
2014-05-05 2014-04-30 4.809 0 +0
2014-05-02 2014-04-29 4.756 0 +0
2014-04-30 2014-04-28 4.914 0 +0
2014-04-29 2014-04-25 5.178 0 +0
2014-04-28 2014-04-24 5.301 0 +0
2014-04-25 2014-04-23 5.441 0 +0
2014-04-24 2014-04-22 5.476 0 +0
2014-04-23 2014-04-17 5.511 0 +0
2014-04-22 2014-04-16 5.546 0 +0
2014-04-17 2014-04-15 5.423 0 +0
2014-04-16 2014-04-14 5.406 0 +0
2014-04-15 2014-04-11 5.441 0 +0
2014-04-14 2014-04-10 5.932 0 +0
2014-04-11 2014-04-09 4.985 0 +0
2014-04-10 2014-04-08 5.072 0 +0
2014-04-09 2014-04-07 4.967 0 +0
2014-04-08 2014-04-04 5.107 0 +0
2014-04-07 2014-04-03 5.125 0 +0
2014-04-04 2014-04-02 5.055 0 +0
2014-04-03 2014-04-01 5.055 0 +0
2014-04-02 2014-03-31 4.932 0 +0
2014-04-01 2014-03-28 4.686 0 +0
2014-03-31 2014-03-27 4.599 0 +0
2014-03-28 2014-03-26 4.862 0 +0
2014-03-27 2014-03-25 4.862 0 +0
2014-03-26 2014-03-24 5.002 0 +0
2014-03-25 2014-03-21 5.072 0 +0
2014-03-24 2014-03-20 5.213 0 +0
2014-03-21 2014-03-19 5.353 0 +0
2014-03-20 2014-03-18 5.406 0 +0
2014-03-19 2014-03-17 5.248 0 +0
2014-03-18 2014-03-14 5.072 0 +0
2014-03-17 2014-03-13 5.125 0 +0
2014-03-14 2014-03-12 5.160 0 +0
2014-03-13 2014-03-11 5.581 0 +0
2014-03-12 2014-03-10 5.652 0 +0
2014-03-11 2014-03-07 5.968 0 +0
2014-03-10 2014-03-06 5.932 0 +0
2014-03-07 2014-03-05 6.073 0 +0
2014-03-06 2014-03-04 6.055 0 +0
2014-03-05 2014-03-03 6.161 0 +0
2014-03-04 2014-02-28 5.968 0 +0
2014-03-03 2014-02-27 5.862 0 +0
2014-02-28 2014-02-26 5.423 0 +0
2014-02-27 2014-02-25 5.406 0 +0
2014-02-26 2014-02-24 5.143 0 +0
2014-02-25 2014-02-21 4.370 0 +0
2014-02-24 2014-02-20 4.388 0 +0
2014-02-21 2014-02-19 4.160 0 +0
2014-02-20 2014-02-18 4.160 0 +0
2014-02-19 2014-02-17 4.160 0 +0
2014-02-18 2014-02-14 4.037 0 +0
2014-02-17 2014-02-13 4.037 0 +0
2014-02-14 2014-02-12 4.090 0 +0
2014-02-13 2014-02-11 4.107 0 +0
2014-02-12 2014-02-10 3.914 0 +0
2014-02-11 2014-02-07 3.896 0 +0
2014-02-10 2014-02-06 3.879 0 +0
2014-02-07 2014-02-05 3.826 0 +0
2014-02-06 2014-02-04 3.826 0 +0
2014-02-05 2014-01-30 3.949 0 +0
2014-02-04 2014-01-28 4.037 0 +0
2014-01-29 2014-01-27 4.037 0 +0
2014-01-28 2014-01-24 4.037 0 +0
2014-01-27 2014-01-23 3.967 0 +0
2014-01-24 2014-01-22 4.002 0 +0
2014-01-23 2014-01-21 3.967 0 +0
2014-01-22 2014-01-20 4.019 0 +0
2014-01-21 2014-01-17 4.125 0 +0
2014-01-20 2014-01-16 4.019 0 +0
2014-01-17 2014-01-15 4.019 0 +0
2014-01-16 2014-01-14 4.177 0 +0
2014-01-15 2014-01-13 4.160 0 +0
2014-01-14 2014-01-10 4.072 0 +0
2014-01-13 2014-01-09 3.914 0 +0
2014-01-10 2014-01-08 4.054 0 +0
2014-01-09 2014-01-07 4.019 0 +0
2014-01-08 2014-01-06 3.949 0 +0
2014-01-07 2014-01-03 3.844 0 +0
2014-01-06 2014-01-02 3.914 0 +0
2014-01-03 2013-12-31 3.896 0 +0
2014-01-02 2013-12-27 3.844 0 +0
2013-12-30 2013-12-24 3.896 0 +0
2013-12-27 2013-12-20 3.826 0 +0
2013-12-23 2013-12-19 3.861 0 +0
2013-12-20 2013-12-18 4.072 0 +0
2013-12-19 2013-12-17 4.019 0 +0
2013-12-18 2013-12-16 3.861 0 +0
2013-12-17 2013-12-13 3.949 0 +0
2013-12-16 2013-12-12 3.879 0 +0
2013-12-13 2013-12-11 3.844 0 +0
2013-12-12 2013-12-10 3.826 0 +0
2013-12-11 2013-12-09 3.791 0 +0
2013-12-10 2013-12-06 3.738 0 +0
2013-12-09 2013-12-05 3.774 0 +0
2013-12-06 2013-12-04 3.686 0 +0
2013-12-05 2013-12-03 3.668 0 +0
2013-12-04 2013-12-02 3.616 0 +0
2013-12-03 2013-11-29 3.668 0 +0
2013-12-02 2013-11-28 3.598 0 +0
2013-11-29 2013-11-27 3.616 0 +0
2013-11-28 2013-11-26 3.616 0 +0
2013-11-27 2013-11-25 3.545 0 +0
2013-11-26 2013-11-22 3.598 0 +0
2013-11-25 2013-11-21 3.651 0 +0
2013-11-22 2013-11-20 3.598 0 +0
2013-11-21 2013-11-19 3.616 0 +0
2013-11-20 2013-11-18 3.581 0 +0
2013-11-19 2013-11-15 3.475 0 +0
2013-11-18 2013-11-14 3.545 0 +0
2013-11-15 2013-11-13 3.545 0 +0
2013-11-14 2013-11-12 3.545 0 +0
2013-11-13 2013-11-11 3.545 0 +0
2013-11-12 2013-11-08 3.528 0 +0
2013-11-11 2013-11-07 3.581 0 +0
2013-11-08 2013-11-06 3.563 0 +0
2013-11-07 2013-11-05 3.633 0 +0
2013-11-06 2013-11-04 3.616 0 +0
2013-11-05 2013-11-01 3.598 0 +0
2013-11-04 2013-10-31 3.528 0 +0
2013-11-01 2013-10-30 3.510 0 +0
2013-10-31 2013-10-29 3.563 0 +0
2013-10-30 2013-10-28 3.616 0 +0
2013-10-29 2013-10-25 3.616 0 +0
2013-10-28 2013-10-24 3.668 0 +0
2013-10-25 2013-10-23 3.668 0 +0
2013-10-24 2013-10-22 3.633 0 +0
2013-10-23 2013-10-21 3.686 0 +0
2013-10-22 2013-10-18 3.616 0 +0
2013-10-21 2013-10-17 3.721 0 +0
2013-10-18 2013-10-16 3.756 0 +0
2013-10-17 2013-10-15 3.756 0 +0
2013-10-16 2013-10-11 3.563 0 +0
2013-10-15 2013-10-10 3.510 0 +0
2013-10-11 2013-10-09 3.563 0 +0
2013-10-10 2013-10-08 3.545 0 +0
2013-10-09 2013-10-07 3.528 0 +0
2013-10-08 2013-10-04 3.651 0 +0
2013-10-07 2013-10-03 3.510 0 +0
2013-10-04 2013-10-02 3.493 0 +0
2013-10-03 2013-09-30 3.545 0 +0
2013-10-02 2013-09-27 3.545 0 +0
2013-09-30 2013-09-26 3.616 0 +0
2013-09-27 2013-09-25 3.563 0 +0
2013-09-26 2013-09-24 3.668 0 +0
2013-09-25 2013-09-23 3.563 0 +0
2013-09-24 2013-09-19 3.545 0 +0
2013-09-23 2013-09-18 3.510 0 +0
2013-09-19 2013-09-17 3.493 0 +0
2013-09-18 2013-09-16 3.686 0 +0
2013-09-17 2013-09-13 3.633 0 +0
2013-09-16 2013-09-12 3.633 0 +0
2013-09-13 2013-09-11 3.651 0 +0
2013-09-12 2013-09-10 3.686 0 +0
2013-09-11 2013-09-09 3.616 0 +0
2013-09-10 2013-09-06 3.616 0 +0
2013-09-09 2013-09-05 3.563 0 +0
2013-09-06 2013-09-04 3.563 0 +0
2013-09-05 2013-09-03 3.616 0 +0
2013-09-04 2013-09-02 3.581 0 +0
2013-09-03 2013-08-30 3.563 0 +0
2013-09-02 2013-08-29 3.563 0 +0
2013-08-30 2013-08-28 3.563 0 +0
2013-08-29 2013-08-27 3.510 0 +0
2013-08-28 2013-08-26 3.458 0 +0
2013-08-27 2013-08-23 3.616 0 +0
2013-08-26 2013-08-22 3.616 0 +0
2013-08-23 2013-08-21 3.510 0 +0
2013-08-22 2013-08-20 3.493 0 +0
2013-08-21 2013-08-19 3.598 0 +0
2013-08-20 2013-08-16 3.616 0 +0
2013-08-19 2013-08-15 3.668 0 +0
2013-08-16 2013-08-13 3.668 0 +0
2013-08-15 2013-08-12 3.616 0 +0
2013-08-13 2013-08-09 3.528 0 +0
2013-08-12 2013-08-08 3.528 0 +0
2013-08-09 2013-08-07 3.545 0 +0
2013-08-08 2013-08-06 3.387 0 +0
2013-08-07 2013-08-05 3.387 0 +0
2013-08-06 2013-08-02 3.458 0 +0
2013-08-05 2013-08-01 3.335 0 +0
2013-08-02 2013-07-31 3.370 0 +0
2013-08-01 2013-07-30 3.387 0 +0
2013-07-31 2013-07-29 3.335 0 +0
2013-07-30 2013-07-26 3.387 0 +0
2013-07-29 2013-07-25 3.387 0 +0
2013-07-26 2013-07-24 3.282 0 +0
2013-07-25 2013-07-23 3.352 0 +0
2013-07-24 2013-07-22 3.282 0 +0
2013-07-23 2013-07-19 3.300 0 +0
2013-07-22 2013-07-18 3.317 0 +0
2013-07-19 2013-07-17 3.335 0 +0
2013-07-18 2013-07-16 3.335 0 +0
2013-07-17 2013-07-15 3.370 0 +0
2013-07-16 2013-07-12 3.247 0 +0
2013-07-15 2013-07-11 3.300 0 +0
2013-07-12 2013-07-10 3.089 0 +0
2013-07-11 2013-07-09 3.229 0 +0
2013-07-10 2013-07-08 3.001 0 +0
2013-07-09 2013-07-05 3.107 0 +0
2013-07-08 2013-07-04 3.107 0 +0
2013-07-05 2013-07-03 3.124 0 +0
2013-07-04 2013-07-02 3.177 0 +0
2013-07-03 2013-06-28 3.089 0 +0
2013-07-02 2013-06-27 3.124 0 +0
2013-06-28 2013-06-26 3.124 0 +0
2013-06-27 2013-06-25 3.247 0 +0
2013-06-26 2013-06-24 3.300 0 +0
2013-06-25 2013-06-21 3.335 0 +0
2013-06-24 2013-06-20 3.387 0 +0
2013-06-21 2013-06-19 3.510 0 +0
2013-06-20 2013-06-18 3.510 0 +0
2013-06-19 2013-06-17 3.510 0 +0
2013-06-18 2013-06-14 3.510 0 +0
2013-06-17 2013-06-13 3.510 0 +0
2013-06-14 2013-06-11 3.510 0 +0
2013-06-13 2013-06-10 3.598 0 +0
2013-06-11 2013-06-07 3.598 0 +0
2013-06-10 2013-06-06 3.598 0 +0
2013-06-07 2013-06-05 3.686 0 +0
2013-06-06 2013-06-04 3.774 0 +0
2013-06-05 2013-06-03 3.721 0 +0
2013-06-04 2013-05-31 3.861 0 +0
2013-06-03 2013-05-30 3.774 0 +0
2013-05-31 2013-05-29 3.690 0 +0
2013-05-30 2013-05-28 3.708 0 +0
2013-05-29 2013-05-27 3.673 0 +0
2013-05-28 2013-05-24 3.726 0 +0
2013-05-27 2013-05-23 3.726 0 +0
2013-05-24 2013-05-22 3.796 0 +0
2013-05-23 2013-05-21 3.796 0 +0
2013-05-22 2013-05-20 3.849 0 +0
2013-05-21 2013-05-16 3.796 0 +0
2013-05-20 2013-05-15 3.796 0 +0
2013-05-16 2013-05-14 3.796 0 +0
2013-05-15 2013-05-13 3.849 0 +0
2013-05-14 2013-05-10 3.849 0 +0
2013-05-13 2013-05-09 3.814 0 +0
2013-05-10 2013-05-08 3.743 0 +0
2013-05-09 2013-05-07 3.726 0 +0
2013-05-08 2013-05-06 3.761 0 +0
2013-05-07 2013-05-03 3.673 0 +0
2013-05-06 2013-05-02 3.620 0 +0
2013-05-03 2013-04-30 3.620 0 +0
2013-05-02 2013-04-29 3.708 0 +0
2013-04-30 2013-04-26 3.708 0 +0
2013-04-29 2013-04-25 3.708 0 +0
2013-04-26 2013-04-24 3.620 0 +0
2013-04-25 2013-04-23 3.690 0 +0
2013-04-24 2013-04-22 3.708 0 +0
2013-04-23 2013-04-19 3.673 0 +0
2013-04-22 2013-04-18 3.531 0 +0
2013-04-19 2013-04-17 3.637 0 +0
2013-04-18 2013-04-16 3.514 0 +0
2013-04-17 2013-04-15 3.620 0 +0
2013-04-16 2013-04-12 3.885 0 +0
2013-04-15 2013-04-11 3.885 0 +0
2013-04-12 2013-04-10 3.938 0 +0
2013-04-11 2013-04-09 3.955 0 +0
2013-04-10 2013-04-08 3.938 0 +0
2013-04-09 2013-04-05 4.061 0 +0
2013-04-08 2013-04-03 4.061 0 +0
2013-04-05 2013-04-02 3.902 0 +0
2013-04-03 2013-03-28 3.991 0 +0
2013-04-02 2013-03-27 4.026 0 +0
2013-03-28 2013-03-26 4.061 0 +0
2013-03-27 2013-03-25 3.955 0 +0
2013-03-26 2013-03-22 4.043 0 +0
2013-03-25 2013-03-21 3.973 0 +0
2013-03-22 2013-03-20 4.026 0 +0
2013-03-21 2013-03-19 4.043 0 +0
2013-03-20 2013-03-18 4.132 0 +0
2013-03-19 2013-03-15 4.238 0 +0
2013-03-18 2013-03-14 3.973 0 +0
2013-03-15 2013-03-13 3.920 0 +0
2013-03-14 2013-03-12 3.991 0 +0
2013-03-13 2013-03-11 4.043 0 +0
2013-03-12 2013-03-08 4.043 0 +0
2013-03-11 2013-03-07 3.973 0 +0
2013-03-08 2013-03-06 4.043 0 +0
2013-03-07 2013-03-05 4.079 0 +0
2013-03-06 2013-03-04 4.043 0 +0
2013-03-05 2013-03-01 4.061 0 +0
2013-03-04 2013-02-28 4.061 0 +0
2013-03-01 2013-02-27 4.043 0 +0
2013-02-28 2013-02-26 3.920 0 +0
2013-02-27 2013-02-25 4.043 0 +0
2013-02-26 2013-02-22 4.096 0 +0
2013-02-25 2013-02-21 4.061 0 +0
2013-02-22 2013-02-20 4.096 0 +0
2013-02-21 2013-02-19 4.043 0 +0
2013-02-20 2013-02-18 4.026 0 +0
2013-02-19 2013-02-15 4.061 0 +0
2013-02-18 2013-02-14 3.955 0 +0
2013-02-15 2013-02-08 3.885 0 +0
2013-02-14 2013-02-07 3.885 0 +0
2013-02-08 2013-02-06 3.902 0 +0
2013-02-07 2013-02-05 3.885 0 +0
2013-02-06 2013-02-04 3.867 0 +0
2013-02-05 2013-02-01 3.796 0 +0
2013-02-04 2013-01-31 3.955 0 +0
2013-02-01 2013-01-30 3.955 0 +0
2013-01-31 2013-01-29 3.814 0 +0
2013-01-30 2013-01-28 3.708 0 +0
2013-01-29 2013-01-25 3.885 0 +0
2013-01-28 2013-01-24 4.026 0 +0
2013-01-25 2013-01-23 4.026 0 +0
2013-01-24 2013-01-22 4.061 0 +0
2013-01-23 2013-01-21 4.043 0 +0
2013-01-22 2013-01-18 4.043 0 +0
2013-01-21 2013-01-17 4.043 0 +0
2013-01-18 2013-01-16 3.991 0 +0
2013-01-17 2013-01-15 4.061 0 +0
2013-01-16 2013-01-14 4.079 0 +0
2013-01-15 2013-01-11 3.867 0 +0
2013-01-14 2013-01-10 4.061 0 +0
2013-01-11 2013-01-09 4.132 0 +0
2013-01-10 2013-01-08 4.079 0 +0
2013-01-09 2013-01-07 4.043 0 +0
2013-01-08 2013-01-04 3.973 0 +0
2013-01-07 2013-01-03 3.991 0 +0
2013-01-04 2013-01-02 3.955 0 +0
2013-01-03 2012-12-31 3.849 0 +0
2013-01-02 2012-12-27 3.743 0 +0
2012-12-28 2012-12-24 3.779 0 +0
2012-12-27 2012-12-20 3.743 0 +0
2012-12-21 2012-12-19 3.690 0 +0
2012-12-20 2012-12-18 3.779 0 +0
2012-12-19 2012-12-17 3.673 0 +0
2012-12-18 2012-12-14 3.708 0 -987,702
2012-12-12 2012-12-10 3.761 987,702 -1,133 1.16% 3,714,720
2012-12-07 2012-12-05 3.761 988,835 -3,398 1.16% 3,718,981
2012-11-23 2012-11-21 3.478 992,233 -1,132 1.17% 3,451,441
2012-11-22 2012-11-20 3.531 993,365 -10,195 1.17% 3,507,998
2012-11-16 2012-11-14 3.355 1,003,560 -11,326 1.18% 3,366,801
2012-11-05 2012-11-01 3.443 1,014,886 -5,664 1.19% 3,494,398
2012-11-02 2012-10-31 3.390 1,020,550 -1,133 1.20% 3,459,840
2012-10-26 2012-10-24 3.390 1,021,683 -4,530 1.20% 3,463,681
2012-10-25 2012-10-22 3.284 1,026,213 -6,796 1.21% 3,370,319
2012-10-22 2012-10-18 3.320 1,033,009 -1,133 1.22% 3,429,118
2012-10-19 2012-10-17 3.249 1,034,142 +1,133 1.22% 3,359,839
2012-10-15 2012-10-11 3.249 1,033,009 -11,327 1.22% 3,356,158
2012-10-04 2012-09-28 3.302 1,044,336 +1,132 1.23% 3,448,279
2012-09-27 2012-09-25 3.267 1,043,204 -2,265 1.23% 3,407,701
2012-09-25 2012-09-21 3.267 1,045,469 +1,133 1.23% 3,415,100
2012-09-21 2012-09-19 3.284 1,044,336 -1,133 1.23% 3,429,839
2012-08-30 2012-08-28 3.178 1,045,469 -5,663 1.23% 3,322,800
2012-08-27 2012-08-23 3.320 1,051,132 +1,132 1.24% 3,489,279
2012-07-31 2012-07-27 3.267 1,050,000 -1,132 1.24% 3,429,901
2012-07-20 2012-07-18 3.496 1,051,132 -1,133 1.24% 3,674,878
2012-07-13 2012-07-11 3.567 1,052,265 -5,664 1.24% 3,753,160
2012-07-04 2012-06-29 3.461 1,057,929 -2,265 1.25% 3,661,282
2012-06-29 2012-06-27 3.562 1,060,194 +19,705 1.25% 3,776,754
2012-06-18 2012-06-14 3.292 1,040,489 -3,335 1.25% 3,425,759
2012-06-14 2012-06-12 3.256 1,043,824 +5,558 1.25% 3,399,179
2012-05-16 2012-05-14 3.077 1,038,266 +2,223 1.25% 3,194,280
2012-04-26 2012-04-24 3.346 1,036,043 -1,111 1.24% 3,467,041
2012-04-23 2012-04-19 3.418 1,037,154 -27,791 1.24% 3,545,399
2012-04-16 2012-04-12 3.436 1,064,945 +1,111 1.28% 3,659,559
2012-04-02 2012-03-29 3.382 1,063,834 +1,112 1.28% 3,598,321
2012-03-27 2012-03-23 3.526 1,062,722 +2,223 1.27% 3,747,520
2012-03-19 2012-03-15 3.958 1,060,499 -301,253 1.27% 4,197,601
2012-03-16 2012-03-14 4.084 1,361,752 -1,111 1.63% 5,561,502
2012-02-23 2012-02-21 4.012 1,362,863 +2,223 1.63% 5,467,959
2012-02-22 2012-02-20 4.066 1,360,640 -3,335 1.63% 5,532,481
2012-02-10 2012-02-08 4.084 1,363,975 -64,475 1.64% 5,570,581
2012-02-03 2012-02-01 3.796 1,428,450 -1,111 1.71% 5,422,702
2012-01-26 2012-01-19 3.688 1,429,561 +5,558 1.71% 5,272,599
2012-01-17 2012-01-13 3.634 1,424,003 -27,791 1.71% 5,175,240
2012-01-16 2012-01-12 3.616 1,451,794 +1,112 1.74% 5,250,121
2012-01-13 2012-01-11 3.670 1,450,682 -1,112 1.74% 5,324,399
2012-01-12 2012-01-10 3.688 1,451,794 -3,335 1.74% 5,354,601
2011-12-23 2011-12-21 3.652 1,455,129 +22,233 1.75% 5,314,541
2011-12-19 2011-12-15 3.508 1,432,896 +5,558 1.72% 5,027,100
2011-11-21 2011-11-17 3.688 1,427,338 -1,112 1.71% 5,264,400
2011-11-16 2011-11-14 3.724 1,428,450 +5,559 1.71% 5,319,902
2011-11-07 2011-11-03 3.670 1,422,891 +1,111 1.71% 5,222,399
2011-11-04 2011-11-02 3.580 1,421,780 +10,005 1.71% 5,090,421
2011-11-03 2011-11-01 3.616 1,411,775 +3,335 1.69% 5,105,400
2011-10-28 2011-10-26 3.508 1,408,440 -4,447 1.69% 4,941,300
2011-10-26 2011-10-24 3.490 1,412,887 -55,581 1.69% 4,931,481
2011-10-25 2011-10-21 3.436 1,468,468 -38,908 1.76% 5,046,219
2011-10-21 2011-10-19 3.400 1,507,376 -8,893 1.81% 5,125,682
2011-10-13 2011-10-11 3.544 1,516,269 -1,111 1.82% 5,374,161
2011-10-11 2011-10-07 3.436 1,517,380 -4,447 1.82% 5,214,299
2011-10-10 2011-10-06 3.292 1,521,827 -5,558 1.83% 5,010,541
2011-10-03 2011-09-28 3.346 1,527,385 -12,228 1.83% 5,111,280
2011-09-19 2011-09-15 3.832 1,539,613 +11,116 1.85% 5,900,100
2011-09-15 2011-09-12 3.760 1,528,497 -2,223 1.83% 5,747,502
2011-09-12 2011-09-08 3.886 1,530,720 +16,675 1.84% 5,948,641
2011-09-05 2011-09-01 4.048 1,514,045 -1,112 1.82% 6,128,999
2011-08-29 2011-08-25 3.922 1,515,157 -72,256 1.82% 5,942,680
2011-08-26 2011-08-24 3.922 1,587,413 -4,447 1.90% 6,226,079
2011-08-23 2011-08-19 4.138 1,591,860 +4,447 1.91% 6,587,201
2011-08-15 2011-08-11 3.958 1,587,413 -14,451 1.90% 6,283,199
2011-08-11 2011-08-09 4.012 1,601,864 -3,335 1.92% 6,426,858
2011-08-10 2011-08-08 4.066 1,605,199 -4,447 1.93% 6,526,879
2011-08-08 2011-08-04 4.552 1,609,646 +3,335 1.93% 7,326,881
2011-08-03 2011-08-01 4.786 1,606,311 -1,112 1.93% 7,687,400
2011-07-29 2011-07-27 4.804 1,607,423 -8,893 1.93% 7,721,642
2011-07-20 2011-07-18 4.696 1,616,316 -11,116 1.94% 7,589,882
2011-07-19 2011-07-15 4.804 1,627,432 +1,112 1.95% 7,817,760
2011-07-14 2011-07-12 4.642 1,626,320 -1,112 1.95% 7,549,078
2011-07-13 2011-07-11 4.786 1,627,432 +2,223 1.95% 7,788,480
2011-07-05 2011-06-30 4.750 1,625,209 -44,465 1.95% 7,719,361
2011-06-24 2011-06-22 4.660 1,669,674 +2,223 2.00% 7,780,360
2011-06-20 2011-06-16 4.696 1,667,451 +1,112 2.00% 7,830,001
2011-06-16 2011-06-14 4.858 1,666,339 +6,670 2.00% 8,094,599
2011-06-15 2011-06-13 4.822 1,659,669 -1,112 1.99% 8,002,478
2011-06-10 2011-06-08 5.038 1,660,781 -8,893 1.99% 8,366,400
2011-06-09 2011-06-07 5.182 1,669,674 -1,112 2.00% 8,651,520
2011-05-30 2011-05-26 5.074 1,670,786 +23,345 2.00% 8,476,921
2011-05-26 2011-05-24 5.344 1,647,441 +33,516 1.98% 8,804,361
2011-05-24 2011-05-20 5.454 1,613,925 -5,445 1.98% 8,803,083
2011-05-12 2011-05-09 5.381 1,619,370 +1,089 1.98% 8,713,822
2011-05-09 2011-05-05 5.363 1,618,281 +1,089 1.98% 8,678,242
2011-05-05 2011-05-03 5.473 1,617,192 -1,089 1.98% 8,850,602
2011-04-29 2011-04-27 5.436 1,618,281 +54,451 1.98% 8,797,122
2011-04-20 2011-04-18 5.583 1,563,830 -4,356 1.91% 8,730,882
2011-04-19 2011-04-15 5.510 1,568,186 -2,178 1.92% 8,640,001
2011-04-12 2011-04-08 5.399 1,570,364 +5,445 1.92% 8,478,961
2011-04-07 2011-04-04 5.326 1,564,919 -1,089 1.92% 8,334,602
2011-04-04 2011-03-31 5.308 1,566,008 -5,445 1.92% 8,311,642
2011-03-31 2011-03-29 5.308 1,571,453 +16,335 1.92% 8,340,541
2011-03-30 2011-03-28 5.418 1,555,118 -4,356 1.90% 8,425,203
2011-03-29 2011-03-25 5.473 1,559,474 -1,089 1.91% 8,534,722
2011-03-25 2011-03-23 5.473 1,560,563 -5,445 1.91% 8,540,682
2011-03-24 2011-03-22 5.491 1,566,008 -8,712 1.92% 8,599,242
2011-03-23 2011-03-21 5.454 1,574,720 +6,534 1.93% 8,589,241
2011-03-18 2011-03-16 5.932 1,568,186 -11,979 1.92% 9,302,401
2011-03-17 2011-03-15 5.730 1,580,165 -1,089 1.93% 9,054,240
2011-03-08 2011-03-04 5.914 1,581,254 +4,356 1.94% 9,350,880
2011-03-07 2011-03-03 5.877 1,576,898 +1,089 1.93% 9,267,201
2011-02-28 2011-02-24 5.730 1,575,809 -2,178 1.93% 9,029,281
2011-02-24 2011-02-22 5.877 1,577,987 -10,890 1.93% 9,273,601
2011-02-23 2011-02-21 6.079 1,588,877 -4,356 1.95% 9,658,579
2011-02-21 2011-02-17 6.042 1,593,233 +1,089 1.95% 9,626,539
2011-02-16 2011-02-14 6.079 1,592,144 +2,178 1.95% 9,678,439
2011-02-15 2011-02-11 6.024 1,589,966 -3,267 1.95% 9,577,599
2011-02-09 2011-02-07 6.116 1,593,233 +3,267 1.95% 9,743,579
2011-02-08 2011-02-02 6.116 1,589,966 -6,534 1.95% 9,723,599
2011-02-07 2011-01-31 6.024 1,596,500 +1,089 1.95% 9,616,959
2011-01-31 2011-01-27 6.097 1,595,411 -10,890 1.95% 9,727,599
2011-01-28 2011-01-26 6.061 1,606,301 +43,560 1.97% 9,734,998
2011-01-27 2011-01-25 6.116 1,562,741 -2,178 1.91% 9,557,102
2011-01-26 2011-01-24 6.134 1,564,919 +2,178 1.92% 9,599,162
2011-01-25 2011-01-21 6.061 1,562,741 -1,089 1.91% 9,471,002
2011-01-21 2011-01-19 6.244 1,563,830 -3,267 1.91% 9,764,802
2011-01-19 2011-01-17 6.152 1,567,097 -6,534 1.92% 9,641,302
2011-01-18 2011-01-14 6.226 1,573,631 -16,335 1.93% 9,797,101
2011-01-14 2011-01-12 6.097 1,589,966 -7,623 1.95% 9,694,399
2011-01-13 2011-01-11 6.024 1,597,589 +9,801 1.96% 9,623,519
2011-01-11 2011-01-07 6.116 1,587,788 -54,451 1.94% 9,710,280
2011-01-10 2011-01-06 6.116 1,642,239 -5,445 2.01% 10,043,280
2011-01-07 2011-01-05 6.061 1,647,684 -1,089 2.02% 9,985,800
2011-01-04 2010-12-31 6.061 1,648,773 +4,356 2.02% 9,992,400
2010-12-30 2010-12-28 5.730 1,644,417 +3,267 2.01% 9,422,400
2010-12-29 2010-12-24 5.840 1,641,150 -17,424 2.01% 9,584,520
2010-12-28 2010-12-22 6.097 1,658,574 -5,445 2.03% 10,112,719
2010-12-23 2010-12-21 6.207 1,664,019 -7,623 2.04% 10,329,278
2010-12-22 2010-12-20 6.134 1,671,642 -2,178 2.05% 10,253,797
2010-12-21 2010-12-17 6.244 1,673,820 -3,268 2.05% 10,451,597
2010-12-20 2010-12-16 6.171 1,677,088 -2,178 2.05% 10,348,803
2010-12-17 2010-12-15 6.299 1,679,266 -3,267 2.06% 10,578,123
2010-12-16 2010-12-14 6.391 1,682,533 -2,178 2.06% 10,753,202
2010-12-14 2010-12-10 6.354 1,684,711 -4,356 2.06% 10,705,242
2010-12-13 2010-12-09 6.354 1,689,067 -4,356 2.07% 10,732,922
2010-12-10 2010-12-08 6.409 1,693,423 -13,068 2.07% 10,853,901
2010-12-09 2010-12-07 6.428 1,706,491 -16,335 2.09% 10,969,000
2010-12-08 2010-12-06 6.318 1,722,826 -3,267 2.11% 10,884,158
2010-12-07 2010-12-03 6.373 1,726,093 -1,089 2.11% 10,999,898
2010-12-06 2010-12-02 6.336 1,727,182 -5,445 2.11% 10,943,398
2010-12-03 2010-12-01 6.391 1,732,627 -3,268 2.12% 11,073,357
2010-12-02 2010-11-30 6.465 1,735,895 -2,178 2.13% 11,221,763
2010-11-30 2010-11-26 6.611 1,738,073 -6,534 2.13% 11,491,203
2010-11-29 2010-11-25 6.483 1,744,607 -4,356 2.14% 11,310,122
2010-11-26 2010-11-24 6.354 1,748,963 -3,267 2.14% 11,113,522
2010-11-22 2010-11-18 6.263 1,752,230 -1,089 2.15% 10,973,381
2010-11-19 2010-11-17 6.097 1,753,319 -4,356 2.15% 10,690,401
2010-11-17 2010-11-15 6.373 1,757,675 -2,178 2.15% 11,201,161
2010-11-15 2010-11-11 6.648 1,759,853 -1,089 2.15% 11,699,841
2010-11-12 2010-11-10 6.685 1,760,942 -2,178 2.16% 11,771,761
2010-11-11 2010-11-09 6.538 1,763,120 -16,335 2.16% 11,527,280
2010-11-10 2010-11-08 6.575 1,779,455 -15,246 2.18% 11,699,439
2010-11-09 2010-11-05 6.373 1,794,701 +2,178 2.20% 11,437,117
2010-11-08 2010-11-04 6.318 1,792,523 +1,089 2.19% 11,324,477
2010-11-05 2010-11-03 6.428 1,791,434 +1,089 2.19% 11,514,997
2010-11-04 2010-11-02 6.409 1,790,345 -1,089 2.19% 11,475,117
2010-11-03 2010-11-01 6.446 1,791,434 +16,335 2.19% 11,547,897
2010-11-01 2010-10-28 6.593 1,775,099 +5,445 2.17% 11,703,399
2010-10-29 2010-10-27 6.667 1,769,654 +3,267 2.17% 11,797,500
2010-10-28 2010-10-26 6.685 1,766,387 -9,801 2.16% 11,808,160
2010-10-27 2010-10-25 6.703 1,776,188 -8,712 2.17% 11,906,299
2010-10-26 2010-10-22 6.667 1,784,900 -9,801 2.19% 11,899,138
2010-10-22 2010-10-20 6.740 1,794,701 +7,623 2.20% 12,096,317
2010-10-21 2010-10-19 6.887 1,787,078 -3,267 2.19% 12,307,498
2010-10-20 2010-10-18 6.501 1,790,345 +1,089 2.19% 11,639,517
2010-10-19 2010-10-15 6.575 1,789,256 -3,267 2.19% 11,763,877
2010-10-18 2010-10-14 6.354 1,792,523 -2,178 2.19% 11,390,317
2010-10-15 2010-10-13 6.354 1,794,701 -3,268 2.20% 11,404,157
2010-10-13 2010-10-11 6.263 1,797,969 +4,357 2.20% 11,259,823
2010-10-08 2010-10-06 6.373 1,793,612 -7,624 2.20% 11,430,177
2010-10-07 2010-10-05 6.409 1,801,236 +1,089 2.21% 11,544,923
2010-10-04 2010-09-29 6.244 1,800,147 +27,226 2.20% 11,240,403
2010-09-29 2010-09-27 6.409 1,772,921 -6,534 2.17% 11,363,439
2010-09-28 2010-09-24 6.318 1,779,455 -2,178 2.18% 11,241,919
2010-09-27 2010-09-22 6.391 1,781,633 -1,089 2.18% 11,386,558
2010-09-24 2010-09-21 6.244 1,782,722 +4,356 2.18% 11,131,598
2010-09-22 2010-09-20 6.354 1,778,366 +3,267 2.18% 11,300,359
2010-09-21 2010-09-17 6.263 1,775,099 -2,178 2.17% 11,116,599
2010-09-20 2010-09-16 6.244 1,777,277 +10,890 2.18% 11,097,599
2010-09-17 2010-09-15 6.336 1,766,387 -6,534 2.16% 11,191,800
2010-09-16 2010-09-14 6.226 1,772,921 +5,445 2.17% 11,037,839
2010-09-15 2010-09-13 6.354 1,767,476 +3,267 2.16% 11,231,160
2010-09-14 2010-09-10 6.281 1,764,209 +7,623 2.16% 11,080,800
2010-09-10 2010-09-08 5.950 1,756,586 +2,178 2.15% 10,452,241
2010-09-09 2010-09-07 6.042 1,754,408 -2,178 2.15% 10,600,381
2010-09-08 2010-09-06 5.987 1,756,586 +5,445 2.15% 10,516,761
2010-09-07 2010-09-03 6.024 1,751,141 -2,178 2.14% 10,548,481
2010-09-06 2010-09-02 5.895 1,753,319 -6,534 2.15% 10,336,201
2010-09-03 2010-09-01 5.712 1,759,853 -1,089 2.15% 10,051,521
2010-09-02 2010-08-31 5.767 1,760,942 -10,890 2.16% 10,154,760
2010-08-31 2010-08-27 5.546 1,771,832 +2,178 2.17% 9,827,079
2010-08-25 2010-08-23 5.822 1,769,654 -3,267 2.17% 10,302,500
2010-08-23 2010-08-19 5.895 1,772,921 -2,178 2.17% 10,451,759
2010-08-18 2010-08-16 6.061 1,775,099 +9,801 2.17% 10,757,999
2010-08-17 2010-08-13 6.042 1,765,298 -5,445 2.16% 10,666,180
2010-08-16 2010-08-12 5.932 1,770,743 -2,178 2.17% 10,503,960
2010-08-12 2010-08-10 5.895 1,772,921 -5,445 2.17% 10,451,759
2010-08-10 2010-08-06 5.914 1,778,366 -14,157 2.18% 10,516,519
2010-08-09 2010-08-05 5.950 1,792,523 +4,356 2.19% 10,666,077
2010-08-06 2010-08-04 6.024 1,788,167 +21,780 2.19% 10,771,518
2010-08-05 2010-08-03 5.969 1,766,387 +16,335 2.16% 10,543,000
2010-08-04 2010-08-02 5.987 1,750,052 +10,890 2.14% 10,477,642
2010-08-03 2010-07-30 5.877 1,739,162 +13,069 2.13% 10,220,803
2010-08-02 2010-07-29 5.969 1,726,093 +7,623 2.11% 10,302,498
2010-07-30 2010-07-28 6.042 1,718,470 +1,089 2.10% 10,383,239
2010-07-28 2010-07-26 5.785 1,717,381 -1,089 2.10% 9,935,099
2010-07-27 2010-07-23 5.785 1,718,470 -39,205 2.10% 9,941,399
2010-07-23 2010-07-21 5.748 1,757,675 +1,089 2.15% 10,103,641
2010-07-22 2010-07-20 5.822 1,756,586 -2,178 2.15% 10,226,421
2010-07-21 2010-07-19 5.491 1,758,764 -2,178 2.15% 9,657,701
2010-07-20 2010-07-16 5.399 1,760,942 -9,801 2.16% 9,507,960
2010-07-16 2010-07-14 5.454 1,770,743 -14,157 2.17% 9,658,440
2010-07-14 2010-07-12 5.601 1,784,900 +1,089 2.19% 9,997,898
2010-07-13 2010-07-09 5.436 1,783,811 -1,089 2.18% 9,696,958
2010-07-12 2010-07-08 5.326 1,784,900 +1,089 2.19% 9,506,198
2010-07-09 2010-07-07 5.289 1,783,811 +1,089 2.18% 9,434,878
2010-07-08 2010-07-06 5.381 1,782,722 +7,623 2.18% 9,592,819
2010-07-07 2010-07-05 5.197 1,775,099 +1,089 2.17% 9,225,799
2010-07-06 2010-07-02 5.308 1,774,010 -16,335 2.17% 9,415,619
2010-07-05 2010-06-30 5.473 1,790,345 -21,781 2.19% 9,798,238
2010-07-02 2010-06-29 5.528 1,812,126 -3,267 2.22% 10,017,281
2010-06-30 2010-06-28 5.656 1,815,393 +3,267 2.22% 10,268,721
2010-06-25 2010-06-23 5.840 1,812,126 -5,445 2.22% 10,583,041
2010-06-23 2010-06-21 5.803 1,817,571 -20,691 2.23% 10,548,081
2010-06-22 2010-06-18 5.601 1,838,262 +3,267 2.25% 10,296,799
2010-06-21 2010-06-17 5.969 1,834,995 +1,089 2.25% 10,952,499
2010-06-18 2010-06-15 6.079 1,833,906 -4,356 2.25% 11,148,079
2010-06-15 2010-06-11 5.969 1,838,262 +4,356 2.25% 10,971,999
2010-06-11 2010-06-09 5.785 1,833,906 +5,445 2.25% 10,609,199
2010-06-10 2010-06-08 5.656 1,828,461 +3,267 2.24% 10,342,640
2010-06-08 2010-06-04 5.712 1,825,194 +3,267 2.23% 10,424,720
2010-06-07 2010-06-03 5.620 1,821,927 -25,047 2.23% 10,238,760
2010-06-02 2010-05-31 5.693 1,846,974 +10,890 2.26% 10,515,198
2010-06-01 2010-05-28 5.601 1,836,084 +4,356 2.25% 10,284,599
2010-05-31 2010-05-27 5.473 1,831,728 -49,006 2.24% 10,024,720
2010-05-28 2010-05-26 5.179 1,880,734 +2,178 2.30% 9,740,281
2010-05-27 2010-05-25 5.289 1,878,556 -18,513 2.30% 9,936,001
2010-05-25 2010-05-20 5.745 1,897,069 +2,178 2.32% 10,898,224
2010-05-24 2010-05-19 6.063 1,894,891 +38,388 2.32% 11,488,504
2010-05-19 2010-05-17 6.400 1,856,503 +7,482 2.32% 11,881,082
2010-05-18 2010-05-14 6.755 1,849,021 +27,789 2.31% 12,490,599
2010-05-17 2010-05-13 6.493 1,821,232 -1,069 2.27% 11,825,758
2010-05-14 2010-05-12 6.213 1,822,301 -11,757 2.27% 11,321,199
2010-05-13 2010-05-11 6.344 1,834,058 +11,757 2.29% 11,634,480
2010-05-12 2010-05-10 6.437 1,822,301 -30,995 2.27% 11,730,399
2010-05-11 2010-05-07 6.194 1,853,296 -9,619 2.31% 11,479,078
2010-05-10 2010-05-06 6.362 1,862,915 -25,652 2.32% 11,852,397
2010-05-07 2010-05-05 6.587 1,888,567 +16,032 2.36% 12,439,682
2010-05-06 2010-05-04 6.905 1,872,535 +36,339 2.34% 12,929,762
2010-05-05 2010-05-03 7.017 1,836,196 -33,132 2.29% 12,885,003
2010-05-04 2010-04-30 6.980 1,869,328 -30,995 2.33% 13,047,538
2010-05-03 2010-04-29 6.811 1,900,323 +22,444 2.37% 12,943,837
2010-04-30 2010-04-28 7.579 1,877,879 -7,481 2.34% 14,231,702
2010-04-29 2010-04-27 7.784 1,885,360 +27,788 2.35% 14,676,478
2010-04-28 2010-04-26 7.691 1,857,572 +23,514 2.32% 14,286,364
2010-04-27 2010-04-23 7.448 1,834,058 +44,890 2.29% 13,659,360
2010-04-26 2010-04-22 7.522 1,789,168 +43,820 2.23% 13,458,957
2010-04-23 2010-04-21 7.373 1,745,348 +49,165 2.18% 12,868,042
2010-04-22 2010-04-20 7.092 1,696,183 +27,789 2.12% 12,029,460
2010-04-21 2010-04-19 6.905 1,668,394 +25,651 2.08% 11,520,179
2010-04-20 2010-04-16 7.130 1,642,743 +38,477 2.05% 11,711,940
2010-04-19 2010-04-15 7.017 1,604,266 +85,504 2.00% 11,257,498
2010-04-16 2010-04-14 6.624 1,518,762 +3,206 1.89% 10,060,677
2010-04-15 2010-04-13 6.549 1,515,556 +52,371 1.89% 9,926,000
2010-04-13 2010-04-09 6.325 1,463,185 +3,206 1.83% 9,254,441
2010-04-12 2010-04-08 6.194 1,459,979 -1,068 1.82% 9,042,923
2010-04-09 2010-04-07 6.194 1,461,047 +2,137 1.82% 9,049,538
2010-04-08 2010-04-01 6.213 1,458,910 -3,206 1.82% 9,063,602
2010-04-01 2010-03-30 6.231 1,462,116 -2,138 1.82% 9,110,879
2010-03-31 2010-03-29 6.231 1,464,254 -8,550 1.83% 9,124,202
2010-03-30 2010-03-26 6.269 1,472,804 +1,069 1.84% 9,232,599
2010-03-29 2010-03-25 6.269 1,471,735 +1,068 1.84% 9,225,898
2010-03-26 2010-03-24 6.381 1,470,667 +16,032 1.83% 9,384,323
2010-03-24 2010-03-22 6.231 1,454,635 -5,344 1.81% 9,064,263
2010-03-23 2010-03-19 6.119 1,459,979 +10,688 1.82% 8,933,643
2010-03-19 2010-03-17 6.119 1,449,291 -6,412 1.81% 8,868,243
2010-03-18 2010-03-16 6.100 1,455,703 +1,068 1.82% 8,880,238
2010-03-17 2010-03-15 6.082 1,454,635 -16,032 1.81% 8,846,503
2010-03-16 2010-03-12 6.044 1,470,667 -1,068 1.83% 8,888,963
2010-03-15 2010-03-11 6.082 1,471,735 +2,137 1.84% 8,950,498
2010-03-11 2010-03-09 6.119 1,469,598 +20,307 1.83% 8,992,502
2010-03-10 2010-03-08 6.082 1,449,291 -9,619 1.81% 8,814,003
2010-03-09 2010-03-05 5.969 1,458,910 -14,963 1.82% 8,708,702
2010-03-08 2010-03-04 6.007 1,473,873 +6,413 1.84% 8,853,181
2010-03-03 2010-03-01 6.044 1,467,460 -1,069 1.83% 8,869,579
2010-03-02 2010-02-26 6.044 1,468,529 +5,344 1.83% 8,876,041
2010-02-25 2010-02-23 5.894 1,463,185 -5,344 1.83% 8,624,700
2010-02-23 2010-02-19 5.838 1,468,529 +1,069 1.83% 8,573,761
2010-02-22 2010-02-18 5.951 1,467,460 +1,069 1.83% 8,732,279
2010-02-19 2010-02-17 5.988 1,466,391 +3,206 1.83% 8,780,798
2010-02-18 2010-02-12 6.044 1,463,185 +5,344 1.83% 8,843,740
2010-02-17 2010-02-11 5.988 1,457,841 +42,752 1.82% 8,729,600
2010-02-11 2010-02-09 5.857 1,415,089 -54,509 1.77% 8,288,240
2010-02-10 2010-02-08 5.857 1,469,598 -3,206 1.83% 8,607,502
2010-02-09 2010-02-05 5.820 1,472,804 +1,069 1.84% 8,571,159
2010-02-08 2010-02-04 6.025 1,471,735 -1,069 1.84% 8,867,878
2010-02-05 2010-02-03 5.988 1,472,804 +16,032 1.84% 8,819,199
2010-02-04 2010-02-02 5.932 1,456,772 -5,344 1.82% 8,641,419
2010-02-03 2010-02-01 5.801 1,462,116 +1,069 1.82% 8,481,599
2010-02-02 2010-01-29 5.614 1,461,047 +6,412 1.82% 8,201,998
2010-02-01 2010-01-28 5.689 1,454,635 +2,138 1.81% 8,274,883
2010-01-29 2010-01-27 5.427 1,452,497 +1,069 1.81% 7,882,200
2010-01-26 2010-01-22 6.044 1,451,428 +13,894 1.81% 8,772,679
2010-01-25 2010-01-21 6.344 1,437,534 -41,683 1.79% 9,119,102
2010-01-22 2010-01-20 6.325 1,479,217 -76,953 1.85% 9,355,841
2010-01-21 2010-01-19 6.493 1,556,170 +81,228 1.94% 10,104,638
2010-01-20 2010-01-18 6.119 1,474,942 -5,344 1.84% 9,025,202
2010-01-18 2010-01-14 5.745 1,480,286 +43,821 1.85% 8,503,902
2010-01-13 2010-01-11 5.689 1,436,465 -25,651 1.79% 8,171,520
2010-01-08 2010-01-06 5.502 1,462,116 +7,481 1.82% 8,043,839
2010-01-07 2010-01-05 5.520 1,454,635 -1,068 1.81% 8,029,903
2010-01-06 2010-01-04 5.427 1,455,703 +1,068 1.82% 7,899,598
2010-01-05 2009-12-31 5.408 1,454,635 +7,482 1.81% 7,866,583
2010-01-04 2009-12-29 5.371 1,447,153 +1,069 1.81% 7,771,960
2009-12-30 2009-12-28 5.240 1,446,084 +6,413 1.80% 7,576,799
2009-12-29 2009-12-24 5.165 1,439,671 -4,276 1.80% 7,435,438
2009-12-28 2009-12-22 5.015 1,443,947 +7,482 1.80% 7,241,362
2009-12-22 2009-12-18 4.959 1,436,465 +5,344 1.79% 7,123,200
2009-12-18 2009-12-16 5.352 1,431,121 +2,138 1.79% 7,659,080
2009-12-15 2009-12-11 5.408 1,428,983 -3,207 1.78% 7,727,858
2009-12-11 2009-12-09 5.445 1,432,190 -1,069 1.79% 7,798,801
2009-12-08 2009-12-04 5.408 1,433,259 +30,996 1.79% 7,750,982
2009-12-04 2009-12-02 5.558 1,402,263 -2,138 1.75% 7,793,278
2009-12-01 2009-11-27 5.090 1,404,401 -4,275 1.75% 7,148,160
2009-11-27 2009-11-25 5.333 1,408,676 -22,445 1.76% 7,512,599
2009-11-25 2009-11-23 5.651 1,431,121 -4,275 1.79% 8,087,560
2009-11-24 2009-11-20 5.558 1,435,396 +4,275 1.79% 7,977,419
2009-11-23 2009-11-19 5.576 1,431,121 -120,774 1.79% 7,980,440
2009-11-20 2009-11-18 5.670 1,551,895 -2,138 1.94% 8,799,119
2009-11-18 2009-11-16 5.202 1,554,033 -1,069 1.94% 8,084,241
2009-11-17 2009-11-13 5.109 1,555,102 -3,206 1.94% 7,944,302
2009-11-16 2009-11-12 4.921 1,558,308 +5,344 1.94% 7,669,080
2009-11-12 2009-11-10 5.052 1,552,964 +3,206 1.94% 7,846,200
2009-11-11 2009-11-09 5.015 1,549,758 +1,069 1.93% 7,772,002
2009-11-10 2009-11-06 5.127 1,548,689 -1,069 1.93% 7,940,521
2009-11-05 2009-11-03 5.052 1,549,758 -26,720 1.93% 7,830,002
2009-11-04 2009-11-02 5.352 1,576,478 -7,481 1.97% 8,437,002
2009-11-03 2009-10-30 4.753 1,583,959 -2,138 1.98% 7,528,559
2009-11-02 2009-10-29 4.753 1,586,097 -8,550 1.98% 7,538,721
2009-10-29 2009-10-27 4.659 1,594,647 +6,413 1.99% 7,430,159
2009-10-23 2009-10-21 4.622 1,588,234 +1,068 1.98% 7,340,839
2009-10-21 2009-10-19 4.603 1,587,166 +1,069 1.98% 7,306,202
2009-10-19 2009-10-15 4.510 1,586,097 +1,069 1.98% 7,152,881
2009-10-16 2009-10-14 4.528 1,585,028 -1,069 1.98% 7,177,720
2009-10-09 2009-10-07 4.510 1,586,097 -2,137 1.98% 7,152,881
2009-10-07 2009-10-05 4.341 1,588,234 -1,069 1.98% 6,895,039
2009-10-05 2009-09-30 4.304 1,589,303 +10,688 1.98% 6,840,199
2009-09-30 2009-09-28 4.360 1,578,615 -1,069 1.97% 6,882,819
2009-09-28 2009-09-24 4.491 1,579,684 +2,138 1.97% 7,094,400
2009-09-25 2009-09-23 4.603 1,577,546 +3,206 1.97% 7,261,918
2009-09-24 2009-09-22 4.585 1,574,340 -11,757 1.96% 7,217,700
2009-09-22 2009-09-18 4.659 1,586,097 +2,138 1.98% 7,390,321
2009-09-21 2009-09-17 4.659 1,583,959 -4,275 1.98% 7,380,359
2009-09-17 2009-09-15 4.603 1,588,234 -3,207 1.98% 7,311,119
2009-09-14 2009-09-10 4.753 1,591,441 +14,963 1.99% 7,564,121
2009-09-11 2009-09-09 4.659 1,576,478 +12,826 1.97% 7,345,502
2009-09-10 2009-09-08 4.847 1,563,652 -1,069 1.95% 7,578,340
2009-09-08 2009-09-04 4.734 1,564,721 -10,688 1.95% 7,407,841
2009-09-07 2009-09-03 4.641 1,575,409 +1,069 1.97% 7,311,041
2009-09-04 2009-09-02 4.454 1,574,340 -6,413 1.96% 7,011,480
2009-09-03 2009-09-01 4.454 1,580,753 -2,137 1.97% 7,040,041
2009-08-27 2009-08-25 4.566 1,582,890 -1,069 1.97% 7,227,278
2009-08-26 2009-08-24 4.641 1,583,959 -1,069 1.98% 7,350,719
2009-08-21 2009-08-19 4.341 1,585,028 +7,482 1.98% 6,881,120
2009-08-20 2009-08-18 4.248 1,577,546 +1,068 1.97% 6,701,039
2009-08-19 2009-08-17 4.173 1,576,478 -43,820 1.97% 6,578,502
2009-08-14 2009-08-12 4.491 1,620,298 -5,344 2.02% 7,276,799
2009-08-11 2009-08-07 4.547 1,625,642 +42,752 2.03% 7,392,059
2009-08-07 2009-08-05 4.772 1,582,890 +2,137 1.97% 7,553,098
2009-08-06 2009-08-04 4.790 1,580,753 +3,207 1.97% 7,572,481
2009-08-05 2009-08-03 4.697 1,577,546 -1,069 1.97% 7,409,518
2009-08-04 2009-07-31 4.397 1,578,615 -16,032 1.97% 6,941,899
2009-08-03 2009-07-30 4.285 1,594,647 +56,646 1.99% 6,833,360
2009-07-31 2009-07-29 4.135 1,538,001 -4,275 1.92% 6,360,381
2009-07-30 2009-07-28 4.379 1,542,276 -7,482 1.92% 6,753,240
2009-07-24 2009-07-22 3.930 1,549,758 +10,688 1.93% 6,090,002
2009-07-22 2009-07-20 3.855 1,539,070 +3,207 1.92% 5,932,802
2009-07-20 2009-07-16 3.743 1,535,863 +1,069 1.92% 5,747,999
2009-07-16 2009-07-14 3.668 1,534,794 -2,138 1.91% 5,629,119
2009-07-15 2009-07-13 3.630 1,536,932 +1,069 1.92% 5,579,440
2009-07-10 2009-07-08 3.649 1,535,863 +1,069 1.92% 5,604,299
2009-07-07 2009-07-03 3.743 1,534,794 +1,068 1.91% 5,743,998
2009-07-06 2009-07-02 3.705 1,533,726 +8,551 1.91% 5,682,601
2009-07-03 2009-06-30 3.705 1,525,175 -16,032 1.90% 5,650,919
2009-06-29 2009-06-25 3.630 1,541,207 -5,344 1.92% 5,594,959
2009-06-25 2009-06-23 3.649 1,546,551 -9,619 1.93% 5,643,299
2009-06-24 2009-06-22 3.799 1,556,170 +1,068 1.94% 5,911,359
2009-06-22 2009-06-18 3.817 1,555,102 -11,756 1.94% 5,936,402
2009-06-19 2009-06-17 3.686 1,566,858 -11,757 1.95% 5,776,039
2009-06-17 2009-06-15 3.855 1,578,615 -1,069 1.97% 6,085,239
2009-06-16 2009-06-12 3.948 1,579,684 +16,032 1.97% 6,237,160
2009-06-12 2009-06-10 4.004 1,563,652 +6,413 1.95% 6,261,640
2009-06-11 2009-06-09 4.079 1,557,239 +7,481 1.94% 6,352,519
2009-06-10 2009-06-08 3.518 1,549,758 +5,344 1.93% 5,452,001
2009-06-08 2009-06-04 3.499 1,544,414 +21,376 1.93% 5,404,301
2009-06-04 2009-06-02 3.518 1,523,038 +6,413 1.90% 5,358,001
2009-06-03 2009-06-01 3.574 1,516,625 -28,857 1.89% 5,420,581
2009-05-27 2009-05-25 3.462 1,545,482 -10,688 1.93% 5,350,199
2009-05-26 2009-05-22 3.424 1,556,170 +5,344 1.94% 5,328,959
2009-05-25 2009-05-21 3.499 1,550,826 +2,137 1.93% 5,426,739
2009-05-22 2009-05-20 3.555 1,548,689 -5,344 1.93% 5,506,201
2009-05-13 2009-05-11 3.125 1,554,033 +9,619 1.94% 4,856,361
2009-05-11 2009-05-07 3.031 1,544,414 -39,545 1.93% 4,681,801
2009-05-08 2009-05-06 3.115 1,583,959 +21,376 1.98% 4,934,242
2009-05-07 2009-05-05 3.096 1,562,583 +32,594 1.95% 4,837,790
2009-05-06 2009-05-04 3.153 1,529,989 +11,511 1.95% 4,824,599
2009-05-04 2009-04-29 3.000 1,518,478 +49,186 1.93% 4,556,140
2009-04-30 2009-04-28 3.039 1,469,292 +5,232 1.87% 4,464,720
2009-04-29 2009-04-27 3.020 1,464,060 -1,046 1.87% 4,420,841
2009-04-24 2009-04-22 2.867 1,465,106 -3,140 1.87% 4,200,000
2009-04-08 2009-04-06 2.848 1,468,246 -2,093 1.87% 4,180,941
2009-04-01 2009-03-30 2.580 1,470,339 +21,977 1.87% 3,793,501
2009-03-30 2009-03-26 2.771 1,448,362 -10,465 1.85% 4,013,600
2009-03-19 2009-03-17 2.542 1,458,827 -6,279 1.86% 3,708,040
2009-03-18 2009-03-16 2.523 1,465,106 -19,884 1.87% 3,696,000
2009-03-05 2009-03-03 2.332 1,484,990 -1,046 1.89% 3,462,361
2009-03-02 2009-02-26 2.446 1,486,036 -1,047 1.89% 3,635,199
2009-02-19 2009-02-17 2.637 1,487,083 +5,233 1.89% 3,921,961
2009-02-16 2009-02-12 2.599 1,481,850 -1,047 1.89% 3,851,519
2009-02-13 2009-02-11 2.561 1,482,897 +1,047 1.89% 3,797,561
2009-02-02 2009-01-29 2.427 1,481,850 -1,047 1.89% 3,596,640
2009-01-29 2009-01-22 2.389 1,482,897 -1,046 1.89% 3,542,501
2009-01-09 2009-01-07 2.389 1,483,943 -1,047 1.89% 3,544,999
2009-01-07 2009-01-05 2.389 1,484,990 -10,465 1.89% 3,547,501
2008-12-30 2008-12-24 2.293 1,495,455 +8,372 1.91% 3,429,601
2008-12-22 2008-12-18 2.236 1,487,083 -3,139 1.89% 3,325,141
2008-12-12 2008-12-10 2.255 1,490,222 +1,046 1.90% 3,360,639
2008-12-08 2008-12-04 1.930 1,489,176 +10,465 1.90% 2,874,461
2008-11-26 2008-11-24 1.892 1,478,711 -2,093 1.88% 2,797,741
2008-11-21 2008-11-19 1.968 1,480,804 +1,047 1.89% 2,914,901
2008-11-17 2008-11-13 1.911 1,479,757 -17,791 1.89% 2,828,000
2008-11-05 2008-11-03 1.701 1,497,548 -6,279 1.91% 2,547,180
2008-10-30 2008-10-28 1.491 1,503,827 -36,627 1.92% 2,241,720
2008-10-29 2008-10-27 1.433 1,540,454 -7,326 1.96% 2,207,999
2008-10-22 2008-10-20 1.682 1,547,780 +1,047 1.97% 2,603,040
2008-10-15 2008-10-13 2.045 1,546,733 -1,047 1.97% 3,162,919
2008-10-10 2008-10-08 1.911 1,547,780 +23,023 1.97% 2,958,000
2008-10-09 2008-10-06 2.121 1,524,757 +1,047 1.94% 3,234,540
2008-10-06 2008-10-02 2.102 1,523,710 +5,232 1.94% 3,203,199
2008-10-03 2008-09-30 2.389 1,518,478 -1,046 1.93% 3,627,500
2008-10-02 2008-09-29 2.198 1,519,524 -1,047 1.94% 3,339,599
2008-09-30 2008-09-26 2.198 1,520,571 +5,233 1.94% 3,341,900
2008-09-26 2008-09-24 2.274 1,515,338 -3,140 1.93% 3,446,239
2008-09-23 2008-09-19 2.217 1,518,478 -5,232 1.93% 3,366,320
2008-09-19 2008-09-17 1.873 1,523,710 +6,279 1.94% 2,853,759
2008-09-18 2008-09-16 1.930 1,517,431 +10,465 1.93% 2,928,999
2008-09-17 2008-09-12 2.198 1,506,966 -26,163 1.92% 3,311,999
2008-09-16 2008-09-11 2.064 1,533,129 +5,233 1.95% 3,164,400
2008-09-12 2008-09-10 2.293 1,527,896 +1,046 1.95% 3,503,999
2008-09-10 2008-09-08 2.408 1,526,850 +10,465 1.95% 3,676,680
2008-09-09 2008-09-05 2.389 1,516,385 -1,046 1.93% 3,622,500
2008-09-08 2008-09-04 2.542 1,517,431 +1,046 1.93% 3,856,999
2008-09-01 2008-08-28 2.580 1,516,385 +26,163 1.93% 3,912,300
2008-08-29 2008-08-27 2.580 1,490,222 -38,721 1.90% 3,844,799
2008-08-26 2008-08-21 2.504 1,528,943 -2,093 1.95% 3,827,820
2008-08-20 2008-08-18 2.676 1,531,036 +1,047 1.95% 4,096,400
2008-08-15 2008-08-13 2.714 1,529,989 -1,047 1.95% 4,152,079
2008-08-14 2008-08-12 2.886 1,531,036 -1,046 1.95% 4,418,260
2008-08-13 2008-08-11 2.981 1,532,082 -1,047 1.95% 4,567,679
2008-08-12 2008-08-08 2.981 1,533,129 -1,046 1.95% 4,570,800
2008-07-30 2008-07-28 3.344 1,534,175 -1,047 1.95% 5,130,999
2008-07-28 2008-07-24 3.421 1,535,222 +1,047 1.96% 5,251,860
2008-07-25 2008-07-23 3.402 1,534,175 +10,465 1.95% 5,218,959
2008-07-23 2008-07-21 3.516 1,523,710 -10,465 1.94% 5,358,079
2008-07-21 2008-07-17 3.459 1,534,175 -3,140 1.95% 5,306,919
2008-07-14 2008-07-10 3.421 1,537,315 +5,233 1.96% 5,259,020
2008-07-09 2008-07-07 3.402 1,532,082 -3,140 1.95% 5,211,839
2008-07-08 2008-07-04 3.153 1,535,222 +1,047 1.96% 4,841,100
2008-07-07 2008-07-03 3.058 1,534,175 -3,140 1.95% 4,691,199
2008-07-04 2008-07-02 3.172 1,537,315 +3,140 1.96% 4,877,080
2008-07-02 2008-06-27 3.230 1,534,175 -2,093 1.95% 4,955,079
2008-06-30 2008-06-26 3.249 1,536,268 +69,069 1.96% 4,991,199
2008-06-26 2008-06-24 3.364 1,467,199 +1,046 1.87% 4,935,040
2008-06-25 2008-06-23 3.364 1,466,153 +7,326 1.87% 4,931,521
2008-06-19 2008-06-17 3.364 1,458,827 +2,093 1.86% 4,906,880
2008-06-17 2008-06-13 3.593 1,456,734 +10,465 1.86% 5,233,920
2008-06-05 2008-06-03 3.880 1,446,269 -2,093 1.84% 5,610,920
2008-05-29 2008-05-27 4.013 1,448,362 -18,837 1.85% 5,812,800
2008-05-28 2008-05-26 3.880 1,467,199 -1,047 1.87% 5,692,119
2008-05-26 2008-05-22 4.097 1,468,246 -1,046 1.87% 6,014,731
2008-05-23 2008-05-21 4.135 1,469,292 +22,979 1.87% 6,076,068
2008-05-20 2008-05-16 4.058 1,446,313 +3,091 1.87% 5,868,721
2008-05-19 2008-05-15 4.349 1,443,222 -3,091 1.87% 6,276,479
2008-05-15 2008-05-13 4.582 1,446,313 -3,090 1.87% 6,626,881
2008-05-07 2008-05-05 4.310 1,449,403 +5,151 1.88% 6,247,080
2008-05-06 2008-05-02 4.232 1,444,252 +1,030 1.87% 6,112,718
2008-05-02 2008-04-29 4.116 1,443,222 +1,030 1.87% 5,940,239
2008-04-29 2008-04-25 3.922 1,442,192 +2,060 1.87% 5,655,999
2008-04-28 2008-04-24 3.980 1,440,132 +1,030 1.86% 5,731,800
2008-04-22 2008-04-18 3.766 1,439,102 -1,030 1.86% 5,420,361
2008-04-16 2008-04-14 3.553 1,440,132 +1,030 1.86% 5,116,680
2008-04-10 2008-04-08 3.883 1,439,102 +15,452 1.86% 5,588,001
2008-04-09 2008-04-07 4.019 1,423,650 +1,030 1.84% 5,721,481
2008-03-31 2008-03-27 3.689 1,422,620 +6,181 1.84% 5,247,802
2008-03-27 2008-03-25 3.786 1,416,439 -24,723 1.83% 5,362,501
2008-03-19 2008-03-17 3.650 1,441,162 -3,090 1.87% 5,260,240
2008-03-18 2008-03-14 3.786 1,444,252 +2,060 1.87% 5,467,798
2008-03-12 2008-03-10 4.271 1,442,192 -5,151 1.87% 6,159,999
2008-03-11 2008-03-07 4.407 1,447,343 -3,090 1.87% 6,378,701
2008-03-04 2008-02-29 4.621 1,450,433 -4,121 1.88% 6,702,079
2008-02-28 2008-02-26 4.660 1,454,554 +2,060 1.88% 6,777,601
2008-02-27 2008-02-25 4.349 1,452,494 -1,030 1.88% 6,316,802
2008-02-22 2008-02-20 4.524 1,453,524 +2,061 1.88% 6,575,262
2008-02-21 2008-02-19 4.524 1,451,463 -1,031 1.88% 6,565,938
2008-02-18 2008-02-14 4.407 1,452,494 -1,030 1.88% 6,401,402
2008-02-15 2008-02-13 4.271 1,453,524 -1,030 1.88% 6,208,401
2008-02-12 2008-02-06 4.194 1,454,554 +16,482 1.88% 6,099,841
2008-02-11 2008-02-04 4.291 1,438,072 +1,031 1.86% 6,170,322
2008-02-04 2008-01-31 3.980 1,437,041 +5,150 1.86% 5,719,498
2008-02-01 2008-01-30 3.999 1,431,891 -1,030 1.85% 5,726,801
2008-01-31 2008-01-29 4.407 1,432,921 -1,030 1.85% 6,315,140
2008-01-30 2008-01-28 4.038 1,433,951 +3,090 1.86% 5,790,720
2008-01-28 2008-01-24 4.310 1,430,861 +3,091 1.85% 6,167,162
2008-01-25 2008-01-23 4.213 1,427,770 +11,331 1.85% 6,015,239
2008-01-24 2008-01-22 4.077 1,416,439 -6,181 1.83% 5,775,001
2008-01-23 2008-01-21 4.582 1,422,620 -2,060 1.84% 6,518,322
2008-01-18 2008-01-16 4.737 1,424,680 -3,090 1.84% 6,749,041
2008-01-17 2008-01-15 5.242 1,427,770 -1,030 1.85% 7,484,399
2008-01-15 2008-01-11 5.359 1,428,800 -2,061 1.85% 7,656,238
2008-01-10 2008-01-08 5.436 1,430,861 -2,060 1.85% 7,778,402
2008-01-09 2008-01-07 5.436 1,432,921 -4,120 1.85% 7,789,600
2008-01-04 2008-01-02 5.591 1,437,041 -23,694 1.86% 8,035,197
2008-01-03 2007-12-31 5.359 1,460,735 -3,090 1.89% 7,827,362
2008-01-02 2007-12-27 5.261 1,463,825 -2,060 1.89% 7,701,820
2007-12-28 2007-12-24 5.630 1,465,885 -9,272 1.90% 8,253,398
2007-12-27 2007-12-20 5.242 1,475,157 -2,060 1.91% 7,732,802
2007-12-20 2007-12-18 5.048 1,477,217 -12,361 1.91% 7,456,801
2007-12-18 2007-12-14 5.261 1,489,578 -4,121 1.93% 7,837,318
2007-12-17 2007-12-13 5.087 1,493,699 -2,060 1.93% 7,598,000
2007-12-14 2007-12-12 5.242 1,495,759 +1,030 1.94% 7,840,798
2007-12-11 2007-12-07 4.970 1,494,729 +10,301 1.93% 7,429,119
2007-12-07 2007-12-05 5.067 1,484,428 -4,120 1.92% 7,522,021
2007-12-05 2007-12-03 4.893 1,488,548 +1,030 1.93% 7,282,798
2007-12-04 2007-11-30 4.854 1,487,518 -3,091 1.93% 7,219,999
2007-12-03 2007-11-29 4.718 1,490,609 -8,241 1.93% 7,032,422
2007-11-29 2007-11-27 4.660 1,498,850 -1,030 1.94% 6,984,001
2007-11-28 2007-11-26 4.679 1,499,880 +13,392 1.94% 7,017,921
2007-11-27 2007-11-23 4.640 1,486,488 -4,121 1.92% 6,897,540
2007-11-26 2007-11-22 4.543 1,490,609 -6,180 1.93% 6,771,962
2007-11-23 2007-11-21 4.757 1,496,789 +1,030 1.94% 7,119,698
2007-11-21 2007-11-19 4.795 1,495,759 +4,120 1.94% 7,172,879
2007-11-20 2007-11-16 4.621 1,491,639 +5,151 1.93% 6,892,481
2007-11-19 2007-11-15 4.912 1,486,488 +8,241 1.92% 7,301,580
2007-11-16 2007-11-14 5.126 1,478,247 +12,362 1.91% 7,576,800
2007-11-15 2007-11-13 4.621 1,465,885 -11,332 1.90% 6,773,479
2007-11-14 2007-11-12 4.698 1,477,217 -3,090 1.91% 6,940,561
2007-11-13 2007-11-09 4.854 1,480,307 +5,150 1.92% 7,184,999
2007-11-12 2007-11-08 5.087 1,475,157 +7,211 1.91% 7,503,682
2007-11-09 2007-11-07 5.261 1,467,946 -11,331 1.90% 7,723,502
2007-11-08 2007-11-06 5.184 1,479,277 +7,211 1.91% 7,668,240
2007-11-07 2007-11-05 5.242 1,472,066 -3,091 1.91% 7,716,599
2007-11-06 2007-11-02 5.456 1,475,157 -23,693 1.91% 8,047,842
2007-11-05 2007-11-01 5.630 1,498,850 -1,030 1.94% 8,439,002
2007-11-02 2007-10-31 5.669 1,499,880 -3,090 1.94% 8,503,041
2007-11-01 2007-10-30 5.630 1,502,970 +7,211 1.95% 8,462,199
2007-10-31 2007-10-29 5.689 1,495,759 -5,151 1.94% 8,508,718
2007-10-29 2007-10-25 5.708 1,500,910 -14,422 1.94% 8,567,160
2007-10-26 2007-10-24 5.863 1,515,332 +3,091 1.96% 8,884,841
2007-10-25 2007-10-23 5.824 1,512,241 +2,060 1.96% 8,807,997
2007-10-24 2007-10-22 5.824 1,510,181 -8,241 1.95% 8,795,999
2007-10-22 2007-10-17 5.727 1,518,422 -2,061 1.97% 8,696,598
2007-10-18 2007-10-16 5.727 1,520,483 +18,543 1.97% 8,708,402
2007-10-17 2007-10-15 5.727 1,501,940 -2,060 1.94% 8,602,199
2007-10-16 2007-10-12 5.727 1,504,000 -5,151 1.95% 8,613,998
2007-10-15 2007-10-11 5.941 1,509,151 -18,543 1.95% 8,965,800
2007-10-12 2007-10-10 5.999 1,527,694 -5,150 1.98% 9,164,943
2007-10-10 2007-10-08 5.999 1,532,844 -17,513 1.98% 9,195,839
2007-10-09 2007-10-05 5.980 1,550,357 +4,121 2.01% 9,270,803
2007-10-08 2007-10-04 5.766 1,546,236 -9,271 2.00% 8,915,940
2007-10-05 2007-10-03 5.960 1,555,507 -17,513 2.01% 9,271,399
2007-10-04 2007-10-02 6.407 1,573,020 -9,271 2.04% 10,078,203
2007-10-03 2007-09-28 6.387 1,582,291 +39,145 2.05% 10,106,881
2007-10-02 2007-09-27 6.193 1,543,146 +1,031 2.00% 9,557,242
2007-09-28 2007-09-25 6.116 1,542,115 -10,302 2.00% 9,431,097
2007-09-25 2007-09-21 6.387 1,552,417 -62,838 2.01% 9,916,061
2007-09-24 2007-09-20 6.504 1,615,255 -44,296 2.09% 10,505,599
2007-09-21 2007-09-19 5.708 1,659,551 +3,090 2.15% 9,472,679
2007-09-20 2007-09-18 5.650 1,656,461 +1,030 2.14% 9,358,562
2007-09-19 2007-09-17 5.533 1,655,431 -22,663 2.14% 9,159,902
2007-09-18 2007-09-14 5.533 1,678,094 -5,150 2.17% 9,285,302
2007-09-17 2007-09-13 5.533 1,683,244 -146,280 2.18% 9,313,799
2007-09-14 2007-09-12 5.572 1,829,524 -2,060 2.37% 10,194,241
2007-09-13 2007-09-11 5.650 1,831,584 -3,090 2.37% 10,347,960
2007-09-12 2007-09-10 5.747 1,834,674 +7,211 2.37% 10,543,517
2007-09-11 2007-09-07 5.669 1,827,463 -10,302 2.37% 10,360,157
2007-09-10 2007-09-06 5.805 1,837,765 -13,392 2.38% 10,668,321
2007-09-07 2007-09-05 5.786 1,851,157 -13,391 2.40% 10,710,122
2007-09-06 2007-09-04 5.922 1,864,548 +4,120 2.41% 11,040,997
2007-09-05 2007-09-03 6.077 1,860,428 +17,512 2.41% 11,305,561
2007-09-04 2007-08-31 6.193 1,842,916 -7,211 2.39% 11,413,823
2007-09-03 2007-08-30 5.999 1,850,127 +16,483 2.39% 11,099,283
2007-08-31 2007-08-29 6.193 1,833,644 -3,091 2.37% 11,356,398
2007-08-30 2007-08-28 6.329 1,836,735 +35,025 2.38% 11,625,162
2007-08-29 2007-08-27 6.776 1,801,710 -47,386 2.33% 12,208,020
2007-08-28 2007-08-24 5.922 1,849,096 -20,603 2.39% 10,949,498
2007-08-27 2007-08-23 5.494 1,869,699 +59,748 2.42% 10,272,899
2007-08-24 2007-08-22 5.611 1,809,951 -8,241 2.34% 10,155,459
2007-08-23 2007-08-21 5.048 1,818,192 -26,784 2.35% 9,177,999
2007-08-21 2007-08-17 4.116 1,844,976 +11,332 2.39% 7,593,841
2007-08-20 2007-08-16 4.194 1,833,644 +2,060 2.37% 7,689,599
2007-08-17 2007-08-15 4.601 1,831,584 +6,181 2.37% 8,427,720
2007-08-16 2007-08-14 4.912 1,825,403 -37,085 2.36% 8,966,319
2007-08-14 2007-08-10 4.388 1,862,488 +81,381 2.41% 8,172,159
2007-08-13 2007-08-09 4.640 1,781,107 +5,150 2.31% 8,264,619
2007-08-10 2007-08-08 4.543 1,775,957 -3,090 2.30% 8,068,322
2007-08-09 2007-08-07 4.368 1,779,047 +9,271 2.30% 7,771,500
2007-08-08 2007-08-06 4.601 1,769,776 -10,301 2.29% 8,143,321
2007-08-07 2007-08-03 4.776 1,780,077 +2,060 2.30% 8,501,759
2007-08-06 2007-08-02 4.854 1,778,017 +12,362 2.30% 8,630,001
2007-08-03 2007-08-01 5.009 1,765,655 -2,061 2.29% 8,844,239
2007-08-02 2007-07-31 5.281 1,767,716 -19,572 2.29% 9,335,043
2007-08-01 2007-07-30 5.203 1,787,288 -13,392 2.31% 9,299,599
2007-07-30 2007-07-26 5.417 1,800,680 -12,362 2.33% 9,753,840
2007-07-27 2007-07-25 5.378 1,813,042 -5,150 2.35% 9,750,402
2007-07-26 2007-07-24 5.436 1,818,192 +2,060 2.35% 9,883,999
2007-07-25 2007-07-23 5.417 1,816,132 -40,175 2.35% 9,837,540
2007-07-24 2007-07-20 5.417 1,856,307 -17,513 2.40% 10,055,158
2007-07-23 2007-07-19 5.456 1,873,820 +5,151 2.43% 10,222,782
2007-07-20 2007-07-18 5.494 1,868,669 +1,030 2.42% 10,267,240
2007-07-19 2007-07-17 5.533 1,867,639 -6,181 2.42% 10,334,101
2007-07-18 2007-07-16 5.456 1,873,820 -1,030 2.43% 10,222,782
2007-07-17 2007-07-13 5.630 1,874,850 -16,482 2.43% 10,556,001
2007-07-16 2007-07-12 5.708 1,891,332 -2,060 2.45% 10,795,680
2007-07-13 2007-07-11 5.689 1,893,392 +9,271 2.45% 10,770,678
2007-07-12 2007-07-10 5.669 1,884,121 +120,526 2.44% 10,681,360
2007-07-11 2007-07-09 5.824 1,763,595 -109,195 2.28% 10,272,000
2007-07-10 2007-07-06 5.630 1,872,790 -2,060 2.42% 10,544,403
2007-07-09 2007-07-05 5.630 1,874,850 +139,069 2.43% 10,556,001
2007-07-06 2007-07-04 5.591 1,735,781 +26,783 2.25% 9,705,599
2007-07-05 2007-07-03 5.747 1,708,998 +1,030 2.21% 9,821,282
2007-07-04 2007-06-29 5.689 1,707,968 +33,995 2.21% 9,715,882
2007-07-03 2007-06-28 5.669 1,673,973 +1,030 2.17% 9,490,000
2007-06-29 2007-06-27 5.824 1,672,943 +36,055 2.17% 9,744,001
2007-06-28 2007-06-26 5.980 1,636,888 +2,060 2.12% 9,788,239
2007-06-27 2007-06-25 6.077 1,634,828 +111,255 2.12% 9,934,621
2007-06-26 2007-06-22 6.368 1,523,573 1.97% 9,702,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top