History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 859,400 | +0 | 0.44% | 6,196,274 |
| 2025-10-13 | 2025-10-09 | 7.200 | 859,400 | +0 | 0.44% | 6,187,680 |
| 2025-10-10 | 2025-10-08 | 7.100 | 859,400 | +0 | 0.44% | 6,101,740 |
| 2025-10-09 | 2025-10-06 | 7.170 | 859,400 | +0 | 0.44% | 6,161,898 |
| 2025-10-08 | 2025-10-03 | 7.200 | 859,400 | +0 | 0.44% | 6,187,680 |
| 2025-10-06 | 2025-10-02 | 7.320 | 859,400 | +0 | 0.44% | 6,290,808 |
| 2025-10-03 | 2025-09-30 | 7.270 | 859,400 | +0 | 0.44% | 6,247,838 |
| 2025-10-02 | 2025-09-29 | 7.230 | 859,400 | +0 | 0.44% | 6,213,462 |
| 2025-09-30 | 2025-09-26 | 7.160 | 859,400 | +0 | 0.44% | 6,153,304 |
| 2025-09-29 | 2025-09-25 | 7.210 | 859,400 | +0 | 0.44% | 6,196,274 |
| 2025-09-26 | 2025-09-24 | 7.280 | 859,400 | +0 | 0.44% | 6,256,432 |
| 2025-09-25 | 2025-09-23 | 7.280 | 859,400 | +0 | 0.44% | 6,256,432 |
| 2025-09-24 | 2025-09-22 | 7.400 | 859,400 | +0 | 0.44% | 6,359,560 |
| 2025-09-23 | 2025-09-19 | 7.400 | 859,400 | +0 | 0.44% | 6,359,560 |
| 2025-09-22 | 2025-09-18 | 7.530 | 859,400 | +0 | 0.44% | 6,471,282 |
| 2025-09-19 | 2025-09-17 | 7.700 | 859,400 | +0 | 0.44% | 6,617,380 |
| 2025-09-18 | 2025-09-16 | 7.730 | 859,400 | +0 | 0.44% | 6,643,162 |
| 2025-09-17 | 2025-09-15 | 7.770 | 859,400 | +0 | 0.44% | 6,677,538 |
| 2025-09-16 | 2025-09-12 | 7.460 | 859,400 | +0 | 0.44% | 6,411,124 |
| 2025-09-15 | 2025-09-11 | 7.510 | 859,400 | -2,000 | 0.44% | 6,454,094 |
| 2025-09-12 | 2025-09-10 | 7.510 | 861,400 | -2,000 | 0.44% | 6,469,114 |
| 2025-08-04 | 2025-07-31 | 8.100 | 863,400 | -600 | 0.44% | 6,993,540 |
| 2025-08-01 | 2025-07-30 | 8.350 | 864,000 | -2,000 | 0.44% | 7,214,400 |
| 2025-07-25 | 2025-07-23 | 8.210 | 866,000 | +10,000 | 0.44% | 7,109,860 |
| 2025-07-18 | 2025-07-16 | 9.050 | 856,000 | -4,000 | 0.44% | 7,746,800 |
| 2025-07-16 | 2025-07-14 | 8.440 | 860,000 | -26,000 | 0.44% | 7,258,400 |
| 2025-07-08 | 2025-07-04 | 7.110 | 886,000 | -8,000 | 0.45% | 6,299,460 |
| 2025-06-27 | 2025-06-25 | 6.765 | 894,000 | +37,682 | 0.46% | 6,048,043 |
| 2025-06-03 | 2025-05-30 | 6.327 | 856,318 | -2,491 | 0.46% | 5,417,639 |
| 2025-05-28 | 2025-05-26 | 6.170 | 858,809 | -13,218 | 0.46% | 5,298,909 |
| 2025-02-04 | 2025-01-28 | 5.920 | 872,027 | -1,916 | 0.47% | 5,161,968 |
| 2025-02-03 | 2025-01-24 | 5.940 | 873,943 | -1,915 | 0.47% | 5,191,558 |
| 2025-01-09 | 2025-01-07 | 6.045 | 875,858 | +5,747 | 0.47% | 5,294,374 |
| 2024-12-05 | 2024-12-03 | 6.066 | 870,111 | -7,663 | 0.47% | 5,277,803 |
| 2024-11-14 | 2024-11-12 | 6.462 | 877,774 | -575 | 0.47% | 5,672,516 |
| 2024-10-14 | 2024-10-09 | 6.473 | 878,349 | +9,579 | 0.47% | 5,685,402 |
| 2024-10-09 | 2024-10-07 | 8.373 | 868,770 | -1,916 | 0.47% | 7,274,138 |
| 2024-10-08 | 2024-10-04 | 6.849 | 870,686 | +9,579 | 0.47% | 5,963,040 |
| 2024-10-04 | 2024-10-02 | 6.546 | 861,107 | +9,578 | 0.46% | 5,636,727 |
| 2024-10-03 | 2024-09-30 | 6.306 | 851,529 | -9,578 | 0.46% | 5,369,560 |
| 2024-09-09 | 2024-09-04 | 5.512 | 861,107 | -1,916 | 0.46% | 4,746,718 |
| 2024-09-04 | 2024-09-02 | 5.541 | 863,023 | +4,427 | 0.46% | 4,781,808 |
| 2024-07-16 | 2024-07-12 | 5.562 | 858,596 | -381 | 0.46% | 4,775,299 |
| 2024-07-10 | 2024-07-08 | 5.903 | 858,977 | +43,600 | 0.46% | 5,070,865 |
| 2024-06-25 | 2024-06-21 | 6.113 | 815,377 | -5,427 | 0.46% | 4,984,744 |
| 2024-06-14 | 2024-06-12 | 6.047 | 820,804 | -3,618 | 0.47% | 4,963,478 |
| 2024-05-14 | 2024-05-10 | 6.390 | 824,422 | -543 | 0.47% | 5,267,890 |
| 2024-04-30 | 2024-04-26 | 6.025 | 824,965 | -543 | 0.47% | 4,970,399 |
| 2024-04-23 | 2024-04-19 | 5.804 | 825,508 | -1,809 | 0.47% | 4,791,151 |
| 2024-02-29 | 2024-02-27 | 6.191 | 827,317 | -1,809 | 0.47% | 5,121,760 |
| 2024-02-16 | 2024-02-14 | 5.903 | 829,126 | -5,427 | 0.47% | 4,894,643 |
| 2024-02-15 | 2024-02-09 | 5.970 | 834,553 | -5,428 | 0.47% | 4,982,037 |
| 2024-02-05 | 2024-02-01 | 5.638 | 839,981 | +1,809 | 0.48% | 4,735,861 |
| 2024-01-25 | 2024-01-23 | 5.738 | 838,172 | -10,131 | 0.48% | 4,809,055 |
| 2024-01-24 | 2024-01-22 | 5.660 | 848,303 | -3,618 | 0.48% | 4,801,536 |
| 2024-01-12 | 2024-01-10 | 6.136 | 851,921 | -362 | 0.48% | 5,226,989 |
| 2024-01-11 | 2024-01-09 | 6.136 | 852,283 | -9,046 | 0.48% | 5,229,210 |
| 2023-12-29 | 2023-12-27 | 6.136 | 861,329 | -904 | 0.49% | 5,284,712 |
| 2023-12-14 | 2023-12-12 | 6.279 | 862,233 | -1,809 | 0.49% | 5,414,174 |
| 2023-12-07 | 2023-12-05 | 6.522 | 864,042 | -10,855 | 0.49% | 5,635,678 |
| 2023-11-28 | 2023-11-24 | 6.854 | 874,897 | -1,809 | 0.50% | 5,996,639 |
| 2023-11-20 | 2023-11-16 | 6.312 | 876,706 | -1,809 | 0.50% | 5,534,130 |
| 2023-11-10 | 2023-11-08 | 6.644 | 878,515 | -14,474 | 0.50% | 5,836,909 |
| 2023-11-08 | 2023-11-06 | 6.335 | 892,989 | +12,664 | 0.51% | 5,656,659 |
| 2023-11-03 | 2023-11-01 | 6.202 | 880,325 | +12,664 | 0.50% | 5,459,655 |
| 2023-11-01 | 2023-10-30 | 6.268 | 867,661 | -9,045 | 0.49% | 5,438,666 |
| 2023-10-25 | 2023-10-20 | 5.937 | 876,706 | +13,930 | 0.50% | 5,204,602 |
| 2023-10-18 | 2023-10-16 | 6.954 | 862,776 | +3,618 | 0.49% | 5,999,402 |
| 2023-10-17 | 2023-10-13 | 6.268 | 859,158 | +5,428 | 0.49% | 5,385,368 |
| 2023-10-12 | 2023-10-10 | 5.826 | 853,730 | -18,092 | 0.48% | 4,973,824 |
| 2023-10-09 | 2023-10-05 | 5.616 | 871,822 | +7,237 | 0.49% | 4,896,106 |
| 2023-10-06 | 2023-10-04 | 5.627 | 864,585 | -135,685 | 0.49% | 4,865,021 |
| 2023-10-04 | 2023-09-29 | 6.047 | 1,000,270 | +7,236 | 0.57% | 6,048,725 |
| 2023-09-07 | 2023-09-05 | 6.279 | 993,034 | -1,809 | 0.56% | 6,235,506 |
| 2023-08-29 | 2023-08-25 | 6.113 | 994,843 | +9,046 | 0.56% | 6,081,895 |
| 2023-08-23 | 2023-08-21 | 5.959 | 985,797 | -1,809 | 0.56% | 5,874,021 |
| 2023-08-02 | 2023-07-31 | 6.478 | 987,606 | +5,427 | 0.56% | 6,397,947 |
| 2023-07-27 | 2023-07-25 | 6.423 | 982,179 | +16,282 | 0.56% | 6,308,499 |
| 2023-07-07 | 2023-07-05 | 6.858 | 965,897 | +36,326 | 0.55% | 6,623,882 |
| 2023-06-09 | 2023-06-07 | 7.133 | 929,571 | -1,741 | 0.55% | 6,631,040 |
| 2023-06-08 | 2023-06-06 | 7.122 | 931,312 | +43,528 | 0.55% | 6,632,761 |
| 2023-06-02 | 2023-05-31 | 7.179 | 887,784 | +8,705 | 0.52% | 6,373,746 |
| 2023-05-30 | 2023-05-25 | 7.352 | 879,079 | +87,055 | 0.52% | 6,462,720 |
| 2023-05-25 | 2023-05-23 | 7.811 | 792,024 | -87,055 | 0.47% | 6,186,638 |
| 2023-05-22 | 2023-05-18 | 7.306 | 879,079 | +87,055 | 0.52% | 6,422,328 |
| 2023-04-25 | 2023-04-21 | 7.823 | 792,024 | -24,376 | 0.47% | 6,195,736 |
| 2023-04-18 | 2023-04-14 | 7.386 | 816,400 | +8,706 | 0.48% | 6,030,057 |
| 2023-04-13 | 2023-04-11 | 7.306 | 807,694 | +15,670 | 0.48% | 5,900,807 |
| 2023-04-03 | 2023-03-30 | 6.961 | 792,024 | +3,482 | 0.47% | 5,513,386 |
| 2023-03-03 | 2023-03-01 | 8.845 | 788,542 | -1,741 | 0.46% | 6,974,659 |
| 2023-02-24 | 2023-02-22 | 8.753 | 790,283 | -5,223 | 0.47% | 6,917,435 |
| 2023-02-22 | 2023-02-20 | 8.948 | 795,506 | -13,929 | 0.47% | 7,118,498 |
| 2023-02-07 | 2023-02-03 | 8.466 | 809,435 | -1,741 | 0.48% | 6,852,624 |
| 2023-02-06 | 2023-02-02 | 8.328 | 811,176 | +13,928 | 0.48% | 6,755,548 |
| 2023-01-19 | 2023-01-17 | 8.121 | 797,248 | +5,224 | 0.47% | 6,474,710 |
| 2023-01-09 | 2023-01-05 | 9.190 | 792,024 | -13,929 | 0.47% | 7,278,398 |
| 2023-01-06 | 2023-01-04 | 9.132 | 805,953 | -6,964 | 0.47% | 7,360,110 |
| 2023-01-04 | 2022-12-30 | 9.362 | 812,917 | -7,487 | 0.48% | 7,610,466 |
| 2022-12-30 | 2022-12-28 | 10.200 | 820,404 | +17,411 | 0.48% | 8,368,511 |
| 2022-12-28 | 2022-12-22 | 12.888 | 802,993 | -10,795 | 0.47% | 10,349,326 |
| 2022-12-19 | 2022-12-15 | 14.060 | 813,788 | -106,033 | 0.48% | 11,441,953 |
| 2022-12-15 | 2022-12-13 | 15.714 | 919,821 | -117,524 | 0.54% | 14,454,294 |
| 2022-12-14 | 2022-12-12 | 15.048 | 1,037,345 | -10,794 | 0.61% | 15,609,966 |
| 2022-12-12 | 2022-12-08 | 9.442 | 1,048,139 | -30,470 | 0.62% | 9,896,877 |
| 2022-12-09 | 2022-12-07 | 8.891 | 1,078,609 | -6,964 | 0.64% | 9,589,864 |
| 2022-12-05 | 2022-12-01 | 5.927 | 1,085,573 | -1,741 | 0.64% | 6,434,520 |
| 2022-11-11 | 2022-11-09 | 5.606 | 1,087,314 | -8,705 | 0.64% | 6,095,120 |
| 2022-11-10 | 2022-11-08 | 5.778 | 1,096,019 | -3,483 | 0.65% | 6,332,767 |
| 2022-11-09 | 2022-11-07 | 4.939 | 1,099,502 | -33,080 | 0.65% | 5,430,902 |
| 2022-11-02 | 2022-10-31 | 4.342 | 1,132,582 | -17,411 | 0.67% | 4,917,778 |
| 2022-10-14 | 2022-10-12 | 4.595 | 1,149,993 | -523 | 0.68% | 5,283,998 |
| 2022-10-13 | 2022-10-11 | 4.526 | 1,150,516 | -1,741 | 0.68% | 5,207,105 |
| 2022-09-30 | 2022-09-28 | 4.262 | 1,152,257 | +8,706 | 0.68% | 4,910,557 |
| 2022-09-13 | 2022-09-08 | 4.606 | 1,143,551 | -1,741 | 0.67% | 5,267,534 |
| 2022-08-29 | 2022-08-25 | 5.066 | 1,145,292 | -2,264 | 0.67% | 5,801,794 |
| 2022-08-19 | 2022-08-17 | 5.169 | 1,147,556 | +8,706 | 0.68% | 5,931,900 |
| 2022-08-05 | 2022-08-03 | 5.192 | 1,138,850 | +8,705 | 0.67% | 5,913,062 |
| 2022-08-02 | 2022-07-29 | 5.904 | 1,130,145 | +8,706 | 0.67% | 6,672,748 |
| 2022-07-27 | 2022-07-25 | 7.133 | 1,121,439 | -1,742 | 0.66% | 7,999,719 |
| 2022-07-18 | 2022-07-14 | 8.501 | 1,123,181 | -1,741 | 0.66% | 9,547,668 |
| 2022-07-15 | 2022-07-13 | 8.124 | 1,124,922 | +27,385 | 0.66% | 9,138,647 |
| 2022-07-06 | 2022-07-04 | 7.382 | 1,097,537 | -510 | 0.66% | 8,102,091 |
| 2022-06-30 | 2022-06-28 | 7.417 | 1,098,047 | -1,699 | 0.66% | 8,144,639 |
| 2022-06-22 | 2022-06-20 | 6.994 | 1,099,746 | -1,698 | 0.66% | 7,691,113 |
| 2022-06-02 | 2022-05-31 | 7.194 | 1,101,444 | +1,698 | 0.67% | 7,923,444 |
| 2022-05-31 | 2022-05-27 | 8.218 | 1,099,746 | -8,493 | 0.66% | 9,037,706 |
| 2022-05-23 | 2022-05-19 | 7.406 | 1,108,239 | -8,494 | 0.67% | 8,207,189 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,116,733 | -3,397 | 0.67% | 10,768,213 |
| 2022-05-11 | 2022-05-06 | 8.901 | 1,120,130 | -62,853 | 0.68% | 9,970,125 |
| 2022-04-29 | 2022-04-27 | 7.712 | 1,182,983 | -16,987 | 0.71% | 9,122,843 |
| 2022-04-25 | 2022-04-21 | 5.534 | 1,199,970 | -6,625 | 0.72% | 6,640,161 |
| 2022-04-12 | 2022-04-08 | 4.957 | 1,206,595 | -4,416 | 0.73% | 5,980,727 |
| 2022-02-23 | 2022-02-21 | 5.604 | 1,211,011 | -1,699 | 0.73% | 6,786,806 |
| 2022-01-24 | 2022-01-20 | 5.687 | 1,212,710 | -1,699 | 0.73% | 6,896,273 |
| 2022-01-20 | 2022-01-18 | 5.663 | 1,214,409 | -1,699 | 0.73% | 6,877,339 |
| 2022-01-06 | 2022-01-04 | 5.757 | 1,216,108 | -1,698 | 0.73% | 7,001,505 |
| 2021-12-29 | 2021-12-24 | 5.545 | 1,217,806 | -1,699 | 0.74% | 6,753,197 |
| 2021-12-14 | 2021-12-10 | 5.063 | 1,219,505 | +16,987 | 0.74% | 6,173,940 |
| 2021-12-09 | 2021-12-07 | 5.227 | 1,202,518 | +16,987 | 0.73% | 6,286,153 |
| 2021-12-03 | 2021-12-01 | 4.933 | 1,185,531 | -3,397 | 0.72% | 5,848,403 |
| 2021-11-11 | 2021-11-09 | 4.415 | 1,188,928 | -2,208 | 0.72% | 5,249,249 |
| 2021-11-08 | 2021-11-04 | 4.427 | 1,191,136 | -18,686 | 0.72% | 5,273,022 |
| 2021-11-02 | 2021-10-29 | 4.498 | 1,209,822 | -20,385 | 0.73% | 5,441,207 |
| 2021-10-27 | 2021-10-25 | 4.533 | 1,230,207 | -5,096 | 0.74% | 5,576,341 |
| 2021-10-06 | 2021-10-04 | 4.556 | 1,235,303 | +5,096 | 0.75% | 5,628,528 |
| 2021-09-28 | 2021-09-24 | 4.556 | 1,230,207 | -3,907 | 0.74% | 5,605,309 |
| 2021-08-25 | 2021-08-23 | 4.462 | 1,234,114 | +1,699 | 0.75% | 5,506,871 |
| 2021-07-14 | 2021-07-12 | 4.955 | 1,232,415 | +56,829 | 0.74% | 6,106,563 |
| 2021-07-12 | 2021-07-08 | 4.930 | 1,175,586 | -4,219 | 0.74% | 5,795,998 |
| 2021-06-25 | 2021-06-23 | 4.967 | 1,179,805 | +1,622 | 0.75% | 5,860,425 |
| 2021-05-24 | 2021-05-20 | 5.670 | 1,178,183 | -10,547 | 0.74% | 6,680,122 |
| 2021-05-12 | 2021-05-10 | 5.855 | 1,188,730 | -2,109 | 0.75% | 6,959,702 |
| 2021-05-10 | 2021-05-06 | 5.744 | 1,190,839 | +3,245 | 0.75% | 6,839,948 |
| 2021-02-22 | 2021-02-18 | 6.668 | 1,187,594 | -2,109 | 0.75% | 7,919,159 |
| 2021-02-18 | 2021-02-16 | 6.101 | 1,189,703 | -1,623 | 0.75% | 7,258,679 |
| 2021-02-17 | 2021-02-11 | 6.040 | 1,191,326 | -1,622 | 0.75% | 7,195,161 |
| 2021-02-09 | 2021-02-05 | 6.163 | 1,192,948 | -9,736 | 0.75% | 7,351,997 |
| 2021-01-22 | 2021-01-20 | 4.782 | 1,202,684 | -1,461 | 0.76% | 5,751,711 |
| 2020-12-22 | 2020-12-18 | 4.474 | 1,204,145 | +1,623 | 0.76% | 5,387,648 |
| 2020-11-18 | 2020-11-16 | 4.721 | 1,202,522 | +8,113 | 0.76% | 5,676,826 |
| 2020-10-21 | 2020-10-19 | 4.684 | 1,194,409 | +1,623 | 0.75% | 5,594,361 |
| 2020-10-07 | 2020-10-05 | 4.499 | 1,192,786 | +6,490 | 0.75% | 5,366,229 |
| 2020-10-05 | 2020-09-29 | 4.647 | 1,186,296 | +6,491 | 0.75% | 5,512,495 |
| 2020-09-28 | 2020-09-24 | 4.758 | 1,179,805 | +3,245 | 0.75% | 5,613,211 |
| 2020-09-25 | 2020-09-23 | 4.869 | 1,176,560 | +1,623 | 0.74% | 5,728,290 |
| 2020-09-22 | 2020-09-18 | 4.955 | 1,174,937 | +19,471 | 0.74% | 5,821,762 |
| 2020-09-09 | 2020-09-07 | 4.943 | 1,155,466 | -1,623 | 0.73% | 5,711,042 |
| 2020-08-18 | 2020-08-14 | 5.448 | 1,157,089 | -4,867 | 0.73% | 6,303,806 |
| 2020-08-06 | 2020-08-04 | 5.584 | 1,161,956 | -1,623 | 0.73% | 6,487,863 |
| 2020-07-31 | 2020-07-29 | 5.547 | 1,163,579 | -1,623 | 0.74% | 6,453,899 |
| 2020-07-17 | 2020-07-15 | 5.971 | 1,165,202 | +37,866 | 0.74% | 6,957,437 |
| 2020-07-16 | 2020-07-14 | 5.971 | 1,127,336 | -1,575 | 0.73% | 6,731,339 |
| 2020-07-06 | 2020-07-02 | 5.374 | 1,128,911 | +1,575 | 0.74% | 6,066,669 |
| 2020-06-29 | 2020-06-24 | 5.107 | 1,127,336 | +3,148 | 0.73% | 5,757,443 |
| 2020-06-09 | 2020-06-05 | 5.171 | 1,124,188 | -1,574 | 0.73% | 5,812,776 |
| 2020-06-01 | 2020-05-28 | 5.018 | 1,125,762 | -472 | 0.73% | 5,649,290 |
| 2020-05-27 | 2020-05-25 | 4.967 | 1,126,234 | -1,575 | 0.73% | 5,594,427 |
| 2020-04-28 | 2020-04-24 | 5.234 | 1,127,809 | -4,722 | 0.73% | 5,903,139 |
| 2020-04-23 | 2020-04-21 | 5.425 | 1,132,531 | -473 | 0.74% | 6,143,674 |
| 2020-03-23 | 2020-03-19 | 4.688 | 1,133,004 | -4,722 | 0.74% | 5,311,388 |
| 2020-03-19 | 2020-03-17 | 4.878 | 1,137,726 | -1,575 | 0.74% | 5,550,334 |
| 2020-03-12 | 2020-03-10 | 5.323 | 1,139,301 | -1,574 | 0.74% | 6,064,608 |
| 2020-03-03 | 2020-02-28 | 5.221 | 1,140,875 | +1,574 | 0.74% | 5,957,034 |
| 2020-03-02 | 2020-02-27 | 5.349 | 1,139,301 | -20,465 | 0.74% | 6,093,556 |
| 2020-02-12 | 2020-02-10 | 5.298 | 1,159,766 | -40,931 | 0.76% | 6,144,077 |
| 2020-02-03 | 2020-01-30 | 6.416 | 1,200,697 | -3,149 | 0.78% | 7,703,268 |
| 2020-01-31 | 2020-01-29 | 6.568 | 1,203,846 | +55,100 | 0.78% | 7,906,999 |
| 2020-01-21 | 2020-01-17 | 5.044 | 1,148,746 | -3,149 | 0.75% | 5,793,816 |
| 2020-01-09 | 2020-01-07 | 5.018 | 1,151,895 | +1,574 | 0.75% | 5,780,431 |
| 2019-12-18 | 2019-12-16 | 4.713 | 1,150,321 | +1,575 | 0.75% | 5,421,796 |
| 2019-12-13 | 2019-12-11 | 4.764 | 1,148,746 | -1,575 | 0.75% | 5,472,748 |
| 2019-10-30 | 2019-10-28 | 4.574 | 1,150,321 | +1,575 | 0.75% | 5,261,042 |
| 2019-08-19 | 2019-08-15 | 4.256 | 1,148,746 | -1,575 | 0.75% | 4,888,989 |
| 2019-07-19 | 2019-07-17 | 4.650 | 1,150,321 | +1,575 | 0.75% | 5,348,726 |
| 2019-07-05 | 2019-07-03 | 5.091 | 1,148,746 | +33,708 | 0.75% | 5,848,686 |
| 2019-07-03 | 2019-06-28 | 5.013 | 1,115,038 | +1,528 | 0.75% | 5,589,502 |
| 2019-06-18 | 2019-06-14 | 4.987 | 1,113,510 | +1,528 | 0.75% | 5,552,694 |
| 2019-06-05 | 2019-06-03 | 5.039 | 1,111,982 | +1,528 | 0.75% | 5,603,291 |
| 2019-05-29 | 2019-05-27 | 5.131 | 1,110,454 | -1,528 | 0.75% | 5,697,329 |
| 2019-05-10 | 2019-05-08 | 5.405 | 1,111,982 | +15,281 | 0.75% | 6,010,803 |
| 2019-05-09 | 2019-05-07 | 5.366 | 1,096,701 | +3,056 | 0.74% | 5,885,139 |
| 2019-04-11 | 2019-04-09 | 6.191 | 1,093,645 | +10,697 | 0.73% | 6,770,522 |
| 2019-03-13 | 2019-03-11 | 5.811 | 1,082,948 | -1,528 | 0.73% | 6,293,254 |
| 2019-03-04 | 2019-02-28 | 5.654 | 1,084,476 | -7,641 | 0.73% | 6,131,805 |
| 2019-01-10 | 2019-01-08 | 4.869 | 1,092,117 | +1,528 | 0.73% | 5,317,369 |
| 2018-12-11 | 2018-12-07 | 5.104 | 1,090,589 | -3,056 | 0.73% | 5,566,861 |
| 2018-11-14 | 2018-11-12 | 5.628 | 1,093,645 | -3,973 | 0.73% | 6,155,020 |
| 2018-10-22 | 2018-10-18 | 4.974 | 1,097,618 | -4,279 | 0.74% | 5,459,080 |
| 2018-10-16 | 2018-10-12 | 4.960 | 1,101,897 | +1,529 | 0.74% | 5,465,940 |
| 2018-08-07 | 2018-08-03 | 5.903 | 1,100,368 | -459 | 0.74% | 6,495,299 |
| 2018-08-03 | 2018-08-01 | 6.230 | 1,100,827 | +7,640 | 0.74% | 6,858,209 |
| 2018-07-27 | 2018-07-25 | 6.714 | 1,093,187 | +246,632 | 0.73% | 7,340,007 |
| 2018-07-23 | 2018-07-19 | 6.727 | 846,555 | +1,528 | 0.74% | 5,695,121 |
| 2018-07-16 | 2018-07-12 | 6.937 | 845,027 | +22,921 | 0.74% | 5,861,802 |
| 2018-07-06 | 2018-07-04 | 11.740 | 822,106 | +195,209 | 0.72% | 9,651,621 |
| 2018-06-13 | 2018-06-11 | 13.285 | 626,897 | +1,166 | 0.72% | 8,328,245 |
| 2018-06-12 | 2018-06-08 | 13.628 | 625,731 | +1,165 | 0.72% | 8,527,554 |
| 2018-05-09 | 2018-05-07 | 14.109 | 624,566 | -2,331 | 0.71% | 8,811,838 |
| 2018-04-26 | 2018-04-24 | 13.937 | 626,897 | -2,330 | 0.72% | 8,737,125 |
| 2018-04-13 | 2018-04-11 | 13.628 | 629,227 | -1,165 | 0.72% | 8,575,198 |
| 2018-03-26 | 2018-03-22 | 14.641 | 630,392 | -3,496 | 0.72% | 9,229,455 |
| 2018-02-27 | 2018-02-23 | 13.388 | 633,888 | -5,826 | 0.73% | 8,486,399 |
| 2018-02-08 | 2018-02-06 | 14.109 | 639,714 | +1,165 | 0.73% | 9,025,557 |
| 2018-02-07 | 2018-02-05 | 14.521 | 638,549 | -2,330 | 0.73% | 9,272,160 |
| 2018-01-30 | 2018-01-26 | 15.242 | 640,879 | +1,165 | 0.73% | 9,767,993 |
| 2018-01-29 | 2018-01-25 | 15.619 | 639,714 | +2,330 | 0.73% | 9,991,796 |
| 2018-01-26 | 2018-01-24 | 14.761 | 637,384 | -13,983 | 0.73% | 9,408,403 |
| 2018-01-23 | 2018-01-19 | 14.177 | 651,367 | +4,661 | 0.75% | 9,234,686 |
| 2018-01-19 | 2018-01-17 | 14.452 | 646,706 | +5,827 | 0.74% | 9,346,205 |
| 2017-12-29 | 2017-12-27 | 13.414 | 640,879 | +2,898 | 0.73% | 8,596,870 |
| 2017-12-27 | 2017-12-21 | 13.466 | 637,981 | -3,480 | 0.73% | 8,590,996 |
| 2017-11-29 | 2017-11-27 | 13.794 | 641,461 | -1,160 | 0.74% | 8,847,997 |
| 2017-11-22 | 2017-11-20 | 13.931 | 642,621 | -3,480 | 0.74% | 8,952,637 |
| 2017-11-21 | 2017-11-17 | 14.294 | 646,101 | +1,160 | 0.74% | 9,235,059 |
| 2017-11-01 | 2017-10-30 | 16.259 | 644,941 | -4,640 | 0.74% | 10,486,158 |
| 2017-10-31 | 2017-10-27 | 16.690 | 649,581 | -5,800 | 0.75% | 10,841,600 |
| 2017-10-30 | 2017-10-26 | 17.242 | 655,381 | +3,480 | 0.75% | 11,300,003 |
| 2017-10-27 | 2017-10-25 | 17.225 | 651,901 | +1,160 | 0.75% | 11,228,761 |
| 2017-10-18 | 2017-10-16 | 16.207 | 650,741 | +10,440 | 0.75% | 10,546,801 |
| 2017-10-12 | 2017-10-10 | 14.207 | 640,301 | -2,320 | 0.74% | 9,096,956 |
| 2017-10-09 | 2017-10-04 | 12.518 | 642,621 | +1,160 | 0.74% | 8,044,078 |
| 2017-10-04 | 2017-09-29 | 13.035 | 641,461 | +1,160 | 0.74% | 8,361,357 |
| 2017-09-27 | 2017-09-25 | 13.190 | 640,301 | +2,320 | 0.74% | 8,445,597 |
| 2017-09-21 | 2017-09-19 | 13.207 | 637,981 | -4,640 | 0.73% | 8,425,996 |
| 2017-09-20 | 2017-09-18 | 13.207 | 642,621 | +1,160 | 0.74% | 8,487,277 |
| 2017-09-15 | 2017-09-13 | 13.173 | 641,461 | -6,960 | 0.74% | 8,449,837 |
| 2017-09-13 | 2017-09-11 | 13.156 | 648,421 | -5,800 | 0.75% | 8,530,340 |
| 2017-08-30 | 2017-08-28 | 12.673 | 654,221 | +6,960 | 0.75% | 8,290,802 |
| 2017-08-22 | 2017-08-18 | 12.190 | 647,261 | +3,480 | 0.74% | 7,890,119 |
| 2017-08-17 | 2017-08-15 | 12.587 | 643,781 | -4,640 | 0.74% | 8,102,998 |
| 2017-08-08 | 2017-08-04 | 12.207 | 648,421 | +5,800 | 0.75% | 7,915,440 |
| 2017-07-06 | 2017-07-04 | 12.828 | 642,621 | +2,320 | 0.74% | 8,243,518 |
| 2017-07-05 | 2017-07-03 | 13.018 | 640,301 | +1,160 | 0.74% | 8,335,197 |
| 2017-06-29 | 2017-06-27 | 12.656 | 639,141 | +1,160 | 0.73% | 8,088,676 |
| 2017-06-28 | 2017-06-26 | 12.656 | 637,981 | -4,640 | 0.73% | 8,073,996 |
| 2017-06-22 | 2017-06-20 | 12.035 | 642,621 | -1,160 | 0.74% | 7,733,838 |
| 2017-05-11 | 2017-05-09 | 11.052 | 643,781 | -1,160 | 0.74% | 7,115,098 |
| 2017-04-20 | 2017-04-18 | 11.931 | 644,941 | -3,480 | 0.74% | 7,695,039 |
| 2017-04-19 | 2017-04-13 | 12.276 | 648,421 | +1,160 | 0.75% | 7,960,160 |
| 2017-04-18 | 2017-04-12 | 12.500 | 647,261 | +5,800 | 0.74% | 8,090,999 |
| 2017-04-13 | 2017-04-11 | 12.587 | 641,461 | -28,999 | 0.74% | 8,073,797 |
| 2017-04-07 | 2017-04-05 | 12.087 | 670,460 | -3,480 | 0.77% | 8,103,555 |
| 2017-03-29 | 2017-03-27 | 12.087 | 673,940 | -1,160 | 0.77% | 8,145,617 |
| 2017-03-24 | 2017-03-22 | 12.069 | 675,100 | -6,960 | 0.78% | 8,147,997 |
| 2017-03-23 | 2017-03-21 | 12.104 | 682,060 | -9,280 | 0.78% | 8,255,520 |
| 2017-03-21 | 2017-03-17 | 11.104 | 691,340 | -4,640 | 0.79% | 7,676,483 |
| 2017-03-14 | 2017-03-10 | 10.362 | 695,980 | -1,160 | 0.80% | 7,212,004 |
| 2017-02-28 | 2017-02-24 | 10.242 | 697,140 | -1,160 | 0.80% | 7,139,884 |
| 2017-02-27 | 2017-02-23 | 10.173 | 698,300 | -4,639 | 0.80% | 7,103,604 |
| 2017-01-18 | 2017-01-16 | 9.604 | 702,939 | -2,320 | 0.81% | 6,750,836 |
| 2017-01-03 | 2016-12-29 | 9.000 | 705,259 | -1,160 | 0.81% | 6,347,517 |
| 2016-12-22 | 2016-12-20 | 9.121 | 706,419 | -1,160 | 0.81% | 6,443,217 |
| 2016-12-21 | 2016-12-19 | 9.345 | 707,579 | -2,320 | 0.81% | 6,612,397 |
| 2016-12-12 | 2016-12-08 | 10.173 | 709,899 | -1,160 | 0.82% | 7,221,598 |
| 2016-12-09 | 2016-12-07 | 10.000 | 711,059 | -1,160 | 0.82% | 7,110,798 |
| 2016-12-07 | 2016-12-05 | 10.018 | 712,219 | -2,320 | 0.82% | 7,134,678 |
| 2016-11-30 | 2016-11-28 | 10.242 | 714,539 | -15,080 | 0.82% | 7,318,079 |
| 2016-11-24 | 2016-11-22 | 10.207 | 729,619 | +2,320 | 0.84% | 7,447,364 |
| 2016-11-15 | 2016-11-11 | 10.362 | 727,299 | -1,160 | 0.84% | 7,536,543 |
| 2016-11-11 | 2016-11-09 | 9.914 | 728,459 | -5,800 | 0.84% | 7,222,003 |
| 2016-11-10 | 2016-11-08 | 10.173 | 734,259 | -5,799 | 0.84% | 7,469,405 |
| 2016-10-13 | 2016-10-11 | 10.173 | 740,058 | -1,160 | 0.85% | 7,528,397 |
| 2016-10-12 | 2016-10-07 | 10.276 | 741,218 | +1,160 | 0.85% | 7,616,877 |
| 2016-09-23 | 2016-09-21 | 10.328 | 740,058 | -2,320 | 0.85% | 7,643,236 |
| 2016-09-02 | 2016-08-31 | 10.293 | 742,378 | -4,640 | 0.85% | 7,641,597 |
| 2016-08-18 | 2016-08-16 | 10.724 | 747,018 | -4,640 | 0.86% | 8,011,359 |
| 2016-08-05 | 2016-08-03 | 9.311 | 751,658 | -3,480 | 0.86% | 6,998,400 |
| 2016-08-01 | 2016-07-28 | 9.311 | 755,138 | +2,320 | 0.87% | 7,030,801 |
| 2016-07-29 | 2016-07-27 | 9.259 | 752,818 | -3,480 | 0.87% | 6,970,260 |
| 2016-07-28 | 2016-07-26 | 9.345 | 756,298 | -1,160 | 0.87% | 7,067,681 |
| 2016-07-22 | 2016-07-20 | 9.345 | 757,458 | -5,800 | 0.87% | 7,078,522 |
| 2016-07-04 | 2016-06-29 | 8.524 | 763,258 | +3,655 | 0.88% | 6,505,878 |
| 2016-06-27 | 2016-06-23 | 8.489 | 759,603 | +3,464 | 0.88% | 6,448,403 |
| 2016-06-24 | 2016-06-22 | 8.212 | 756,139 | +2,308 | 0.87% | 6,209,397 |
| 2016-06-16 | 2016-06-14 | 7.675 | 753,831 | -1,154 | 0.87% | 5,785,584 |
| 2016-06-15 | 2016-06-13 | 7.675 | 754,985 | -2,309 | 0.87% | 5,794,440 |
| 2016-06-10 | 2016-06-07 | 8.351 | 757,294 | -6,926 | 0.87% | 6,323,842 |
| 2016-06-07 | 2016-06-03 | 8.247 | 764,220 | +1,154 | 0.88% | 6,302,238 |
| 2016-04-20 | 2016-04-18 | 8.143 | 763,066 | -1,154 | 0.88% | 6,213,401 |
| 2016-04-11 | 2016-04-07 | 7.900 | 764,220 | -1,155 | 0.88% | 6,037,438 |
| 2016-03-24 | 2016-03-22 | 7.467 | 765,375 | -1,154 | 0.88% | 5,715,063 |
| 2016-03-08 | 2016-03-04 | 6.913 | 766,529 | -2,309 | 0.89% | 5,298,720 |
| 2016-03-02 | 2016-02-29 | 6.566 | 768,838 | -5,772 | 0.89% | 5,048,281 |
| 2016-02-17 | 2016-02-15 | 6.583 | 774,610 | -2,309 | 0.89% | 5,099,600 |
| 2016-02-16 | 2016-02-12 | 6.410 | 776,919 | +1,155 | 0.90% | 4,980,202 |
| 2016-02-11 | 2016-02-04 | 6.791 | 775,764 | +1,154 | 0.90% | 5,268,478 |
| 2016-01-26 | 2016-01-22 | 6.531 | 774,610 | +1,154 | 0.89% | 5,059,340 |
| 2016-01-12 | 2016-01-08 | 7.883 | 773,456 | -1,154 | 0.89% | 6,097,004 |
| 2015-12-28 | 2015-12-22 | 8.784 | 774,610 | -1,154 | 0.89% | 6,803,941 |
| 2015-12-17 | 2015-12-15 | 8.091 | 775,764 | +2,308 | 0.90% | 6,276,477 |
| 2015-11-23 | 2015-11-19 | 9.113 | 773,456 | -5,772 | 0.89% | 7,048,404 |
| 2015-11-10 | 2015-11-06 | 9.009 | 779,228 | -1,154 | 0.90% | 7,020,004 |
| 2015-10-29 | 2015-10-27 | 8.610 | 780,382 | -2,309 | 0.90% | 6,719,440 |
| 2015-10-27 | 2015-10-23 | 8.558 | 782,691 | -5,772 | 0.90% | 6,698,642 |
| 2015-10-20 | 2015-10-16 | 8.836 | 788,463 | -3,463 | 0.91% | 6,966,601 |
| 2015-10-13 | 2015-10-09 | 8.039 | 791,926 | +3,463 | 0.91% | 6,366,079 |
| 2015-07-27 | 2015-07-23 | 8.662 | 788,463 | +5,772 | 0.91% | 6,830,001 |
| 2015-07-24 | 2015-07-22 | 8.489 | 782,691 | +4,618 | 0.90% | 6,644,402 |
| 2015-07-23 | 2015-07-21 | 8.662 | 778,073 | -1,155 | 0.90% | 6,739,999 |
| 2015-07-21 | 2015-07-17 | 8.645 | 779,228 | -1,154 | 0.90% | 6,736,504 |
| 2015-07-20 | 2015-07-16 | 8.316 | 780,382 | +2,309 | 0.90% | 6,489,600 |
| 2015-07-16 | 2015-07-14 | 8.714 | 778,073 | +2,309 | 0.90% | 6,780,439 |
| 2015-07-14 | 2015-07-10 | 8.316 | 775,764 | -1,155 | 0.90% | 6,451,197 |
| 2015-07-13 | 2015-07-09 | 7.380 | 776,919 | +12,699 | 0.90% | 5,733,962 |
| 2015-07-09 | 2015-07-07 | 6.635 | 764,220 | -2,309 | 0.88% | 5,070,918 |
| 2015-07-08 | 2015-07-06 | 7.640 | 766,529 | -3,463 | 0.89% | 5,856,480 |
| 2015-07-07 | 2015-07-03 | 9.044 | 769,992 | +4,617 | 0.89% | 6,963,477 |
| 2015-07-03 | 2015-06-30 | 10.603 | 765,375 | -5,772 | 0.88% | 8,115,124 |
| 2015-06-30 | 2015-06-26 | 11.308 | 771,147 | +5,523 | 0.89% | 8,720,460 |
| 2015-06-25 | 2015-06-23 | 12.526 | 765,624 | -17,243 | 0.89% | 9,590,404 |
| 2015-06-24 | 2015-06-22 | 12.196 | 782,867 | -4,599 | 0.91% | 9,547,614 |
| 2015-06-19 | 2015-06-17 | 12.596 | 787,466 | -2,299 | 0.91% | 9,918,803 |
| 2015-06-18 | 2015-06-16 | 12.491 | 789,765 | -3,449 | 0.92% | 9,865,320 |
| 2015-06-12 | 2015-06-10 | 12.700 | 793,214 | -1,149 | 0.92% | 10,074,004 |
| 2015-06-02 | 2015-05-29 | 15.014 | 794,363 | -1,150 | 0.92% | 11,926,655 |
| 2015-05-28 | 2015-05-26 | 14.788 | 795,513 | -5,748 | 0.92% | 11,764,002 |
| 2015-05-27 | 2015-05-22 | 13.901 | 801,261 | +1,150 | 0.93% | 11,138,063 |
| 2015-05-22 | 2015-05-20 | 14.423 | 800,111 | -12,646 | 0.93% | 11,539,677 |
| 2015-05-18 | 2015-05-14 | 13.396 | 812,757 | -16,094 | 0.94% | 10,887,804 |
| 2015-05-14 | 2015-05-12 | 13.918 | 828,851 | -1,149 | 0.96% | 11,536,002 |
| 2015-05-12 | 2015-05-08 | 14.092 | 830,000 | +1,149 | 0.96% | 11,696,394 |
| 2015-05-11 | 2015-05-07 | 12.057 | 828,851 | +1,150 | 0.96% | 9,993,062 |
| 2015-04-29 | 2015-04-27 | 14.875 | 827,701 | +2,299 | 0.96% | 12,311,996 |
| 2015-04-28 | 2015-04-24 | 14.962 | 825,402 | -5,748 | 0.96% | 12,349,598 |
| 2015-04-27 | 2015-04-23 | 14.962 | 831,150 | +1,150 | 0.96% | 12,435,600 |
| 2015-04-23 | 2015-04-21 | 14.249 | 830,000 | -5,748 | 0.96% | 11,826,354 |
| 2015-04-22 | 2015-04-20 | 13.622 | 835,748 | -4,599 | 0.97% | 11,384,815 |
| 2015-04-21 | 2015-04-17 | 15.084 | 840,347 | -20,692 | 0.97% | 12,675,544 |
| 2015-04-20 | 2015-04-16 | 15.588 | 861,039 | -27,590 | 1.00% | 13,422,076 |
| 2015-04-17 | 2015-04-15 | 15.292 | 888,629 | +5,748 | 1.03% | 13,589,336 |
| 2015-04-16 | 2015-04-14 | 16.893 | 882,881 | +4,598 | 1.02% | 14,914,554 |
| 2015-04-15 | 2015-04-13 | 16.597 | 878,283 | +1,150 | 1.02% | 14,577,120 |
| 2015-04-14 | 2015-04-10 | 15.432 | 877,133 | -25,291 | 1.02% | 13,535,613 |
| 2015-04-13 | 2015-04-09 | 13.013 | 902,424 | +1,149 | 1.05% | 11,743,596 |
| 2015-04-10 | 2015-04-08 | 12.335 | 901,275 | -43,684 | 1.05% | 11,117,123 |
| 2015-04-08 | 2015-04-01 | 8.803 | 944,959 | -2,299 | 1.10% | 8,318,640 |
| 2015-03-31 | 2015-03-27 | 7.759 | 947,258 | -3,449 | 1.10% | 7,350,079 |
| 2015-03-30 | 2015-03-26 | 7.551 | 950,707 | -4,598 | 1.10% | 7,178,361 |
| 2015-03-20 | 2015-03-18 | 6.976 | 955,305 | -2,299 | 1.11% | 6,664,618 |
| 2015-03-19 | 2015-03-17 | 6.820 | 957,604 | -1,150 | 1.11% | 6,530,717 |
| 2015-03-10 | 2015-03-06 | 7.046 | 958,754 | -1,150 | 1.11% | 6,755,400 |
| 2015-03-06 | 2015-03-04 | 6.959 | 959,904 | -1,149 | 1.11% | 6,680,003 |
| 2015-03-05 | 2015-03-03 | 6.768 | 961,053 | -22,992 | 1.11% | 6,504,079 |
| 2015-03-03 | 2015-02-27 | 6.611 | 984,045 | -1,149 | 1.14% | 6,505,601 |
| 2015-02-27 | 2015-02-25 | 6.402 | 985,194 | +11,495 | 1.14% | 6,307,517 |
| 2015-02-04 | 2015-02-02 | 6.333 | 973,699 | -1,149 | 1.13% | 6,166,163 |
| 2015-02-02 | 2015-01-29 | 6.402 | 974,848 | +11,496 | 1.13% | 6,241,279 |
| 2015-01-23 | 2015-01-21 | 6.663 | 963,352 | +1,149 | 1.12% | 6,419,078 |
| 2015-01-13 | 2015-01-09 | 7.168 | 962,203 | -1,149 | 1.12% | 6,896,882 |
| 2015-01-12 | 2015-01-08 | 7.185 | 963,352 | +1,149 | 1.12% | 6,921,878 |
| 2015-01-09 | 2015-01-07 | 7.498 | 962,203 | +18,394 | 1.12% | 7,214,942 |
| 2015-01-07 | 2015-01-05 | 7.150 | 943,809 | +11,495 | 1.09% | 6,748,617 |
| 2014-12-29 | 2014-12-22 | 6.402 | 932,314 | +2,300 | 1.08% | 5,968,963 |
| 2014-12-19 | 2014-12-17 | 6.750 | 930,014 | -5,748 | 1.08% | 6,277,838 |
| 2014-12-17 | 2014-12-15 | 7.168 | 935,762 | -1,150 | 1.09% | 6,707,358 |
| 2014-12-15 | 2014-12-11 | 7.133 | 936,912 | -1,149 | 1.09% | 6,683,001 |
| 2014-12-10 | 2014-12-08 | 7.237 | 938,061 | +1,149 | 1.09% | 6,789,117 |
| 2014-12-08 | 2014-12-04 | 7.411 | 936,912 | -1,149 | 1.09% | 6,943,801 |
| 2014-12-04 | 2014-12-02 | 7.168 | 938,061 | -5,748 | 1.09% | 6,723,837 |
| 2014-11-25 | 2014-11-21 | 8.351 | 943,809 | +3,448 | 1.09% | 7,881,597 |
| 2014-11-20 | 2014-11-18 | 8.368 | 940,361 | +2,300 | 1.09% | 7,869,163 |
| 2014-11-19 | 2014-11-17 | 9.082 | 938,061 | +10,346 | 1.09% | 8,519,036 |
| 2014-11-18 | 2014-11-14 | 9.812 | 927,715 | +33,338 | 1.08% | 9,102,958 |
| 2014-11-17 | 2014-11-13 | 9.951 | 894,377 | -11,496 | 1.04% | 8,900,318 |
| 2014-11-14 | 2014-11-12 | 9.551 | 905,873 | -2,299 | 1.05% | 8,652,239 |
| 2014-11-13 | 2014-11-11 | 9.325 | 908,172 | +6,897 | 1.05% | 8,468,798 |
| 2014-11-12 | 2014-11-10 | 9.586 | 901,275 | -37,936 | 1.05% | 8,639,683 |
| 2014-11-10 | 2014-11-06 | 8.560 | 939,211 | +2,299 | 1.09% | 8,039,280 |
| 2014-11-04 | 2014-10-31 | 8.664 | 936,912 | +11,496 | 1.09% | 8,117,401 |
| 2014-11-03 | 2014-10-30 | 8.420 | 925,416 | +6,898 | 1.07% | 7,792,400 |
| 2014-10-31 | 2014-10-29 | 8.438 | 918,518 | -11,496 | 1.07% | 7,750,296 |
| 2014-10-29 | 2014-10-27 | 8.838 | 930,014 | +5,748 | 1.08% | 8,219,437 |
| 2014-10-23 | 2014-10-21 | 9.534 | 924,266 | -1,150 | 1.07% | 8,811,836 |
| 2014-10-22 | 2014-10-20 | 9.795 | 925,416 | +1,150 | 1.07% | 9,064,300 |
| 2014-10-20 | 2014-10-16 | 9.777 | 924,266 | -5,748 | 1.07% | 9,036,956 |
| 2014-10-17 | 2014-10-15 | 9.777 | 930,014 | -40,236 | 1.08% | 9,093,157 |
| 2014-10-16 | 2014-10-14 | 9.290 | 970,250 | +5,748 | 1.13% | 9,013,922 |
| 2014-10-10 | 2014-10-08 | 9.464 | 964,502 | -17,244 | 1.12% | 9,128,321 |
| 2014-10-06 | 2014-09-30 | 8.159 | 981,746 | +3,449 | 1.14% | 8,010,523 |
| 2014-10-03 | 2014-09-29 | 8.264 | 978,297 | -2,299 | 1.13% | 8,084,501 |
| 2014-09-29 | 2014-09-25 | 8.681 | 980,596 | +3,449 | 1.14% | 8,512,939 |
| 2014-09-26 | 2014-09-24 | 8.681 | 977,147 | -3,449 | 1.13% | 8,482,997 |
| 2014-09-23 | 2014-09-19 | 8.473 | 980,596 | +4,598 | 1.14% | 8,308,219 |
| 2014-09-22 | 2014-09-18 | 8.490 | 975,998 | -4,598 | 1.13% | 8,286,242 |
| 2014-09-19 | 2014-09-17 | 8.664 | 980,596 | -5,748 | 1.14% | 8,495,879 |
| 2014-09-15 | 2014-09-11 | 8.699 | 986,344 | -3,449 | 1.14% | 8,580,000 |
| 2014-09-12 | 2014-09-10 | 8.577 | 989,793 | -1,149 | 1.15% | 8,489,462 |
| 2014-09-10 | 2014-09-05 | 8.525 | 990,942 | -1,150 | 1.15% | 8,447,597 |
| 2014-09-05 | 2014-09-03 | 8.003 | 992,092 | -1,150 | 1.15% | 7,939,600 |
| 2014-09-02 | 2014-08-29 | 7.620 | 993,242 | -1,149 | 1.15% | 7,568,644 |
| 2014-09-01 | 2014-08-28 | 7.394 | 994,391 | +5,748 | 1.15% | 7,352,499 |
| 2014-08-28 | 2014-08-26 | 7.881 | 988,643 | -1,150 | 1.15% | 7,791,599 |
| 2014-08-22 | 2014-08-20 | 8.420 | 989,793 | -3,449 | 1.15% | 8,334,482 |
| 2014-08-14 | 2014-08-12 | 8.333 | 993,242 | -5,747 | 1.15% | 8,277,124 |
| 2014-08-11 | 2014-08-07 | 8.229 | 998,989 | -2,300 | 1.16% | 8,220,736 |
| 2014-08-05 | 2014-08-01 | 8.142 | 1,001,289 | -9,196 | 1.16% | 8,152,563 |
| 2014-08-04 | 2014-07-31 | 7.916 | 1,010,485 | -1,150 | 1.17% | 7,998,898 |
| 2014-08-01 | 2014-07-30 | 7.742 | 1,011,635 | -1,149 | 1.17% | 7,832,001 |
| 2014-07-31 | 2014-07-29 | 7.899 | 1,012,784 | -1,150 | 1.17% | 7,999,476 |
| 2014-07-30 | 2014-07-28 | 7.916 | 1,013,934 | -1,150 | 1.18% | 8,026,200 |
| 2014-07-29 | 2014-07-25 | 7.707 | 1,015,084 | -6,897 | 1.18% | 7,823,383 |
| 2014-07-25 | 2014-07-23 | 7.864 | 1,021,981 | -1,150 | 1.19% | 8,036,559 |
| 2014-07-24 | 2014-07-22 | 7.655 | 1,023,131 | -1,149 | 1.19% | 7,832,002 |
| 2014-07-21 | 2014-07-17 | 7.933 | 1,024,280 | +3,448 | 1.19% | 8,125,917 |
| 2014-07-17 | 2014-07-15 | 8.594 | 1,020,832 | -22,991 | 1.18% | 8,773,444 |
| 2014-07-16 | 2014-07-14 | 8.212 | 1,043,823 | -10,347 | 1.21% | 8,571,518 |
| 2014-07-15 | 2014-07-11 | 7.150 | 1,054,170 | -3,448 | 1.22% | 7,537,743 |
| 2014-07-09 | 2014-07-07 | 6.472 | 1,057,618 | -1,150 | 1.23% | 6,844,798 |
| 2014-07-07 | 2014-07-03 | 6.141 | 1,058,768 | -16,094 | 1.23% | 6,502,261 |
| 2014-07-04 | 2014-07-02 | 6.020 | 1,074,862 | -3,449 | 1.25% | 6,470,200 |
| 2014-07-02 | 2014-06-27 | 5.724 | 1,078,311 | +3,449 | 1.25% | 6,172,041 |
| 2014-06-30 | 2014-06-26 | 5.793 | 1,074,862 | -1,150 | 1.25% | 6,227,100 |
| 2014-06-25 | 2014-06-23 | 5.619 | 1,076,012 | -17,243 | 1.25% | 6,046,562 |
| 2014-06-18 | 2014-06-16 | 6.141 | 1,093,255 | -8,048 | 1.27% | 6,714,057 |
| 2014-06-16 | 2014-06-12 | 5.672 | 1,101,303 | -1,149 | 1.28% | 6,246,163 |
| 2014-06-13 | 2014-06-11 | 5.515 | 1,102,452 | -1,150 | 1.28% | 6,080,059 |
| 2014-06-06 | 2014-06-04 | 5.020 | 1,103,602 | +7,402 | 1.28% | 5,539,796 |
| 2014-05-22 | 2014-05-20 | 4.932 | 1,096,200 | -5,697 | 1.28% | 5,406,440 |
| 2014-05-16 | 2014-05-14 | 4.897 | 1,101,897 | -2,279 | 1.29% | 5,395,858 |
| 2014-05-15 | 2014-05-13 | 4.809 | 1,104,176 | -1,140 | 1.29% | 5,310,118 |
| 2014-05-12 | 2014-05-08 | 4.704 | 1,105,316 | -1,139 | 1.29% | 5,199,200 |
| 2014-04-23 | 2014-04-17 | 5.511 | 1,106,455 | +5,697 | 1.29% | 6,097,877 |
| 2014-04-22 | 2014-04-16 | 5.546 | 1,100,758 | -2,279 | 1.29% | 6,105,120 |
| 2014-04-16 | 2014-04-14 | 5.406 | 1,103,037 | -28,488 | 1.29% | 5,962,880 |
| 2014-04-15 | 2014-04-11 | 5.441 | 1,131,525 | +6,837 | 1.32% | 6,156,603 |
| 2014-04-14 | 2014-04-10 | 5.932 | 1,124,688 | -2,279 | 1.32% | 6,672,123 |
| 2014-04-10 | 2014-04-08 | 5.072 | 1,126,967 | -5,697 | 1.32% | 5,716,422 |
| 2014-04-07 | 2014-04-03 | 5.125 | 1,132,664 | -2,279 | 1.33% | 5,804,960 |
| 2014-03-28 | 2014-03-26 | 4.862 | 1,134,943 | -5,698 | 1.33% | 5,517,840 |
| 2014-03-26 | 2014-03-24 | 5.002 | 1,140,641 | -2,279 | 1.33% | 5,705,702 |
| 2014-03-19 | 2014-03-17 | 5.248 | 1,142,920 | -1,139 | 1.34% | 5,997,943 |
| 2014-03-17 | 2014-03-13 | 5.125 | 1,144,059 | -12,535 | 1.34% | 5,863,360 |
| 2014-03-13 | 2014-03-11 | 5.581 | 1,156,594 | -10,255 | 1.35% | 6,455,403 |
| 2014-03-12 | 2014-03-10 | 5.652 | 1,166,849 | -17,093 | 1.37% | 6,594,560 |
| 2014-03-11 | 2014-03-07 | 5.968 | 1,183,942 | -11,395 | 1.39% | 7,065,203 |
| 2014-03-05 | 2014-03-03 | 6.161 | 1,195,337 | -2,279 | 1.40% | 7,363,983 |
| 2014-03-04 | 2014-02-28 | 5.968 | 1,197,616 | -58,114 | 1.40% | 7,146,803 |
| 2014-03-03 | 2014-02-27 | 5.862 | 1,255,730 | +4,558 | 1.47% | 7,361,359 |
| 2014-02-27 | 2014-02-25 | 5.406 | 1,251,172 | -7,977 | 1.46% | 6,763,679 |
| 2014-02-25 | 2014-02-21 | 4.370 | 1,259,149 | -3,418 | 1.47% | 5,502,902 |
| 2014-02-07 | 2014-02-05 | 3.826 | 1,262,567 | -1,140 | 1.48% | 4,830,880 |
| 2014-02-05 | 2014-01-30 | 3.949 | 1,263,707 | -3,418 | 1.48% | 4,990,501 |
| 2014-02-04 | 2014-01-28 | 4.037 | 1,267,125 | -12,535 | 1.48% | 5,115,199 |
| 2014-01-16 | 2014-01-14 | 4.177 | 1,279,660 | +3,419 | 1.50% | 5,345,481 |
| 2014-01-14 | 2014-01-10 | 4.072 | 1,276,241 | -9,116 | 1.49% | 5,196,799 |
| 2013-12-27 | 2013-12-20 | 3.826 | 1,285,357 | -36,464 | 1.50% | 4,918,079 |
| 2013-12-23 | 2013-12-19 | 3.861 | 1,321,821 | -5,698 | 1.55% | 5,103,999 |
| 2013-12-19 | 2013-12-17 | 4.019 | 1,327,519 | -17,092 | 1.55% | 5,335,701 |
| 2013-12-16 | 2013-12-12 | 3.879 | 1,344,611 | -6,837 | 1.57% | 5,215,599 |
| 2013-12-13 | 2013-12-11 | 3.844 | 1,351,448 | +2,279 | 1.58% | 5,194,679 |
| 2013-12-05 | 2013-12-03 | 3.668 | 1,349,169 | -5,698 | 1.58% | 4,949,119 |
| 2013-12-04 | 2013-12-02 | 3.616 | 1,354,867 | -5,697 | 1.59% | 4,898,681 |
| 2013-11-29 | 2013-11-27 | 3.616 | 1,360,564 | -7,977 | 1.59% | 4,919,279 |
| 2013-11-25 | 2013-11-21 | 3.651 | 1,368,541 | -30,766 | 1.60% | 4,996,161 |
| 2013-11-22 | 2013-11-20 | 3.598 | 1,399,307 | -5,698 | 1.64% | 5,034,799 |
| 2013-11-21 | 2013-11-19 | 3.616 | 1,405,005 | -1,139 | 1.64% | 5,079,961 |
| 2013-11-15 | 2013-11-13 | 3.545 | 1,406,144 | +6,837 | 1.65% | 4,985,359 |
| 2013-11-05 | 2013-11-01 | 3.598 | 1,399,307 | -3,419 | 1.64% | 5,034,799 |
| 2013-10-30 | 2013-10-28 | 3.616 | 1,402,726 | -3,418 | 1.64% | 5,071,721 |
| 2013-10-24 | 2013-10-22 | 3.633 | 1,406,144 | -1,140 | 1.65% | 5,108,759 |
| 2013-10-22 | 2013-10-18 | 3.616 | 1,407,284 | -7,976 | 1.65% | 5,088,201 |
| 2013-10-17 | 2013-10-15 | 3.756 | 1,415,260 | -3,419 | 1.66% | 5,315,759 |
| 2013-10-11 | 2013-10-09 | 3.563 | 1,418,679 | -11,395 | 1.66% | 5,054,701 |
| 2013-10-08 | 2013-10-04 | 3.651 | 1,430,074 | -4,558 | 1.67% | 5,220,801 |
| 2013-10-07 | 2013-10-03 | 3.510 | 1,434,632 | -5,697 | 1.68% | 5,036,001 |
| 2013-09-27 | 2013-09-25 | 3.563 | 1,440,329 | -7,977 | 1.69% | 5,131,839 |
| 2013-09-26 | 2013-09-24 | 3.668 | 1,448,306 | -1,139 | 1.69% | 5,312,781 |
| 2013-09-06 | 2013-09-04 | 3.563 | 1,449,445 | -11,395 | 1.70% | 5,164,319 |
| 2013-08-15 | 2013-08-12 | 3.616 | 1,460,840 | -33,046 | 1.71% | 5,281,839 |
| 2013-07-31 | 2013-07-29 | 3.335 | 1,493,886 | +1,140 | 1.75% | 4,981,801 |
| 2013-07-29 | 2013-07-25 | 3.387 | 1,492,746 | -2,279 | 1.75% | 5,056,599 |
| 2013-07-25 | 2013-07-23 | 3.352 | 1,495,025 | -1,140 | 1.75% | 5,011,839 |
| 2013-07-24 | 2013-07-22 | 3.282 | 1,496,165 | -1,139 | 1.75% | 4,910,621 |
| 2013-07-23 | 2013-07-19 | 3.300 | 1,497,304 | -15,953 | 1.75% | 4,940,639 |
| 2013-07-18 | 2013-07-16 | 3.335 | 1,513,257 | -1,140 | 1.77% | 5,046,399 |
| 2013-07-09 | 2013-07-05 | 3.107 | 1,514,397 | -1,139 | 1.77% | 4,704,660 |
| 2013-06-10 | 2013-06-06 | 3.598 | 1,515,536 | -7,977 | 1.77% | 5,452,999 |
| 2013-06-05 | 2013-06-03 | 3.721 | 1,523,513 | -5,697 | 1.78% | 5,668,881 |
| 2013-06-04 | 2013-05-31 | 3.861 | 1,529,210 | +5,697 | 1.79% | 5,904,799 |
| 2013-05-30 | 2013-05-28 | 3.708 | 1,523,513 | +9,112 | 1.78% | 5,649,188 |
| 2013-05-29 | 2013-05-27 | 3.673 | 1,514,401 | -1,133 | 1.78% | 5,561,920 |
| 2013-05-22 | 2013-05-20 | 3.849 | 1,515,534 | -1,132 | 1.78% | 5,833,681 |
| 2013-05-16 | 2013-05-14 | 3.796 | 1,516,666 | -2,266 | 1.79% | 5,757,699 |
| 2013-05-15 | 2013-05-13 | 3.849 | 1,518,932 | +1,133 | 1.79% | 5,846,761 |
| 2013-05-14 | 2013-05-10 | 3.849 | 1,517,799 | -2,265 | 1.79% | 5,842,400 |
| 2013-05-10 | 2013-05-08 | 3.743 | 1,520,064 | -1,133 | 1.79% | 5,690,079 |
| 2013-05-09 | 2013-05-07 | 3.726 | 1,521,197 | -2,265 | 1.79% | 5,667,460 |
| 2013-05-03 | 2013-04-30 | 3.620 | 1,523,462 | -1,133 | 1.79% | 5,514,498 |
| 2013-04-29 | 2013-04-25 | 3.708 | 1,524,595 | -1,133 | 1.79% | 5,653,200 |
| 2013-04-17 | 2013-04-15 | 3.620 | 1,525,728 | -1,132 | 1.80% | 5,522,701 |
| 2013-04-10 | 2013-04-08 | 3.938 | 1,526,860 | -7,929 | 1.80% | 6,012,078 |
| 2013-04-09 | 2013-04-05 | 4.061 | 1,534,789 | +528,964 | 1.81% | 6,232,999 |
| 2013-03-28 | 2013-03-26 | 4.061 | 1,005,825 | -10,194 | 1.18% | 4,084,800 |
| 2013-03-25 | 2013-03-21 | 3.973 | 1,016,019 | -13,592 | 1.20% | 4,036,499 |
| 2013-03-20 | 2013-03-18 | 4.132 | 1,029,611 | -1,133 | 1.21% | 4,254,118 |
| 2013-03-19 | 2013-03-15 | 4.238 | 1,030,744 | -7,929 | 1.21% | 4,368,000 |
| 2013-03-18 | 2013-03-14 | 3.973 | 1,038,673 | -2,265 | 1.22% | 4,126,500 |
| 2013-03-14 | 2013-03-12 | 3.991 | 1,040,938 | -1,133 | 1.23% | 4,153,879 |
| 2013-03-08 | 2013-03-06 | 4.043 | 1,042,071 | -5,663 | 1.23% | 4,213,600 |
| 2013-03-06 | 2013-03-04 | 4.043 | 1,047,734 | -7,929 | 1.23% | 4,236,498 |
| 2013-02-28 | 2013-02-26 | 3.920 | 1,055,663 | -6,796 | 1.24% | 4,138,079 |
| 2013-02-25 | 2013-02-21 | 4.061 | 1,062,459 | -4,531 | 1.25% | 4,314,799 |
| 2013-02-20 | 2013-02-18 | 4.026 | 1,066,990 | -1,133 | 1.26% | 4,295,520 |
| 2013-02-19 | 2013-02-15 | 4.061 | 1,068,123 | -2,265 | 1.26% | 4,337,801 |
| 2013-02-14 | 2013-02-07 | 3.885 | 1,070,388 | -22,654 | 1.26% | 4,158,000 |
| 2013-02-07 | 2013-02-05 | 3.885 | 1,093,042 | -2,265 | 1.29% | 4,246,001 |
| 2013-02-06 | 2013-02-04 | 3.867 | 1,095,307 | -4,531 | 1.29% | 4,235,459 |
| 2013-02-05 | 2013-02-01 | 3.796 | 1,099,838 | -5,663 | 1.29% | 4,175,300 |
| 2013-02-04 | 2013-01-31 | 3.955 | 1,105,501 | -3,398 | 1.30% | 4,372,479 |
| 2013-01-29 | 2013-01-25 | 3.885 | 1,108,899 | +4,530 | 1.31% | 4,307,598 |
| 2013-01-25 | 2013-01-23 | 4.026 | 1,104,369 | -1,132 | 1.30% | 4,446,001 |
| 2013-01-24 | 2013-01-22 | 4.061 | 1,105,501 | -3,398 | 1.30% | 4,489,599 |
| 2013-01-23 | 2013-01-21 | 4.043 | 1,108,899 | -3,398 | 1.31% | 4,483,818 |
| 2013-01-17 | 2013-01-15 | 4.061 | 1,112,297 | -5,664 | 1.31% | 4,517,198 |
| 2013-01-15 | 2013-01-11 | 3.867 | 1,117,961 | -1,133 | 1.32% | 4,323,060 |
| 2013-01-11 | 2013-01-09 | 4.132 | 1,119,094 | +5,664 | 1.32% | 4,623,842 |
| 2013-01-10 | 2013-01-08 | 4.079 | 1,113,430 | -5,664 | 1.31% | 4,541,459 |
| 2013-01-08 | 2013-01-04 | 3.973 | 1,119,094 | +2,266 | 1.32% | 4,446,002 |
| 2013-01-03 | 2012-12-31 | 3.849 | 1,116,828 | -1,133 | 1.31% | 4,298,959 |
| 2012-12-27 | 2012-12-20 | 3.743 | 1,117,961 | -1,133 | 1.32% | 4,184,880 |
| 2012-12-21 | 2012-12-19 | 3.690 | 1,119,094 | -7,928 | 1.32% | 4,129,842 |
| 2012-12-20 | 2012-12-18 | 3.779 | 1,127,022 | -6,797 | 1.33% | 4,258,599 |
| 2012-12-19 | 2012-12-17 | 3.673 | 1,133,819 | -7,928 | 1.33% | 4,164,162 |
| 2012-12-10 | 2012-12-06 | 3.708 | 1,141,747 | +3,398 | 1.34% | 4,233,599 |
| 2012-12-07 | 2012-12-05 | 3.761 | 1,138,349 | -3,398 | 1.34% | 4,281,299 |
| 2012-12-06 | 2012-12-04 | 3.690 | 1,141,747 | +6,796 | 1.34% | 4,213,439 |
| 2012-11-29 | 2012-11-27 | 3.461 | 1,134,951 | +4,531 | 1.34% | 3,927,839 |
| 2012-11-28 | 2012-11-26 | 3.602 | 1,130,420 | -19,256 | 1.33% | 4,071,838 |
| 2012-11-26 | 2012-11-22 | 3.514 | 1,149,676 | -5,664 | 1.35% | 4,039,700 |
| 2012-11-13 | 2012-11-09 | 3.443 | 1,155,340 | -2,265 | 1.36% | 3,978,002 |
| 2012-11-12 | 2012-11-08 | 3.461 | 1,157,605 | -2,265 | 1.36% | 4,006,240 |
| 2012-11-08 | 2012-11-06 | 3.408 | 1,159,870 | -6,796 | 1.37% | 3,952,639 |
| 2012-11-06 | 2012-11-02 | 3.461 | 1,166,666 | +1,132 | 1.37% | 4,037,599 |
| 2012-10-22 | 2012-10-18 | 3.320 | 1,165,534 | -2,265 | 1.37% | 3,869,041 |
| 2012-10-11 | 2012-10-09 | 3.320 | 1,167,799 | +2,265 | 1.37% | 3,876,560 |
| 2012-10-08 | 2012-10-04 | 3.267 | 1,165,534 | +2,266 | 1.37% | 3,807,301 |
| 2012-09-28 | 2012-09-26 | 3.320 | 1,163,268 | -2,266 | 1.37% | 3,861,519 |
| 2012-09-21 | 2012-09-19 | 3.284 | 1,165,534 | -5,663 | 1.37% | 3,827,881 |
| 2012-09-14 | 2012-09-12 | 3.161 | 1,171,197 | -3,398 | 1.38% | 3,701,720 |
| 2012-08-24 | 2012-08-22 | 3.320 | 1,174,595 | -1,133 | 1.38% | 3,899,119 |
| 2012-08-08 | 2012-08-06 | 3.196 | 1,175,728 | -1,133 | 1.38% | 3,757,560 |
| 2012-07-25 | 2012-07-23 | 3.496 | 1,176,861 | +4,531 | 1.39% | 4,114,442 |
| 2012-07-16 | 2012-07-12 | 3.461 | 1,172,330 | -1,133 | 1.38% | 4,057,201 |
| 2012-07-11 | 2012-07-09 | 3.461 | 1,173,463 | +2,266 | 1.38% | 4,061,122 |
| 2012-07-09 | 2012-07-05 | 3.443 | 1,171,197 | -5,664 | 1.38% | 4,032,600 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,176,861 | +21,873 | 1.39% | 4,192,360 |
| 2012-06-18 | 2012-06-14 | 3.292 | 1,154,988 | -1,111 | 1.39% | 3,802,741 |
| 2012-06-14 | 2012-06-12 | 3.256 | 1,156,099 | -5,558 | 1.39% | 3,764,799 |
| 2012-06-11 | 2012-06-07 | 3.328 | 1,161,657 | -5,559 | 1.39% | 3,866,499 |
| 2012-06-08 | 2012-06-06 | 3.310 | 1,167,216 | -1,111 | 1.40% | 3,864,001 |
| 2012-05-18 | 2012-05-16 | 3.149 | 1,168,327 | -5,558 | 1.40% | 3,678,499 |
| 2012-05-17 | 2012-05-15 | 3.185 | 1,173,885 | -12,228 | 1.41% | 3,738,239 |
| 2012-05-09 | 2012-05-07 | 3.364 | 1,186,113 | +1,111 | 1.42% | 3,990,579 |
| 2012-05-04 | 2012-05-02 | 3.418 | 1,185,002 | +1,112 | 1.42% | 4,050,801 |
| 2012-04-25 | 2012-04-23 | 3.418 | 1,183,890 | -2,223 | 1.42% | 4,047,000 |
| 2012-04-23 | 2012-04-19 | 3.418 | 1,186,113 | -1,112 | 1.42% | 4,054,599 |
| 2012-04-10 | 2012-04-03 | 3.760 | 1,187,225 | -2,223 | 1.42% | 4,464,240 |
| 2012-04-05 | 2012-04-02 | 3.418 | 1,189,448 | -3,335 | 1.43% | 4,065,999 |
| 2012-03-26 | 2012-03-22 | 3.670 | 1,192,783 | -2,223 | 1.43% | 4,377,839 |
| 2012-03-12 | 2012-03-08 | 4.066 | 1,195,006 | -3,335 | 1.43% | 4,858,998 |
| 2012-03-09 | 2012-03-07 | 4.102 | 1,198,341 | -1,112 | 1.44% | 4,915,679 |
| 2012-03-07 | 2012-03-05 | 4.336 | 1,199,453 | -2,223 | 1.44% | 5,200,780 |
| 2012-03-05 | 2012-03-01 | 4.030 | 1,201,676 | -1,112 | 1.44% | 4,842,879 |
| 2012-02-23 | 2012-02-21 | 4.012 | 1,202,788 | -1,111 | 1.44% | 4,825,721 |
| 2012-02-21 | 2012-02-17 | 4.156 | 1,203,899 | -2,224 | 1.44% | 5,003,458 |
| 2012-02-09 | 2012-02-07 | 4.066 | 1,206,123 | +2,224 | 1.45% | 4,904,201 |
| 2011-11-22 | 2011-11-18 | 3.688 | 1,203,899 | +2,223 | 1.44% | 4,440,298 |
| 2011-10-24 | 2011-10-20 | 3.436 | 1,201,676 | +3,335 | 1.44% | 4,129,419 |
| 2011-09-19 | 2011-09-15 | 3.832 | 1,198,341 | +4,446 | 1.44% | 4,592,279 |
| 2011-09-05 | 2011-09-01 | 4.048 | 1,193,895 | -5,558 | 1.43% | 4,833,001 |
| 2011-08-29 | 2011-08-25 | 3.922 | 1,199,453 | -97,824 | 1.44% | 4,704,440 |
| 2011-08-17 | 2011-08-15 | 4.066 | 1,297,277 | -1,111 | 1.56% | 5,274,841 |
| 2011-08-16 | 2011-08-12 | 4.012 | 1,298,388 | -4,447 | 1.56% | 5,209,278 |
| 2011-08-11 | 2011-08-09 | 4.012 | 1,302,835 | +1,112 | 1.56% | 5,227,120 |
| 2011-08-10 | 2011-08-08 | 4.066 | 1,301,723 | -1,112 | 1.56% | 5,292,919 |
| 2011-08-09 | 2011-08-05 | 4.318 | 1,302,835 | -11,116 | 1.56% | 5,625,600 |
| 2011-08-04 | 2011-08-02 | 4.660 | 1,313,951 | -3,335 | 1.58% | 6,122,759 |
| 2011-07-26 | 2011-07-22 | 4.858 | 1,317,286 | -1,112 | 1.58% | 6,398,999 |
| 2011-07-15 | 2011-07-13 | 4.750 | 1,318,398 | +2,223 | 1.58% | 6,262,081 |
| 2011-07-04 | 2011-06-29 | 4.786 | 1,316,175 | -1,111 | 1.58% | 6,298,882 |
| 2011-06-21 | 2011-06-17 | 4.588 | 1,317,286 | -6,670 | 1.58% | 6,043,499 |
| 2011-06-17 | 2011-06-15 | 4.804 | 1,323,956 | -5,558 | 1.59% | 6,359,940 |
| 2011-06-15 | 2011-06-13 | 4.822 | 1,329,514 | +1,112 | 1.59% | 6,410,559 |
| 2011-06-08 | 2011-06-03 | 5.092 | 1,328,402 | -1,112 | 1.59% | 6,763,697 |
| 2011-05-27 | 2011-05-25 | 5.326 | 1,329,514 | -1,112 | 1.59% | 7,080,858 |
| 2011-05-26 | 2011-05-24 | 5.344 | 1,330,626 | +27,072 | 1.60% | 7,111,218 |
| 2011-05-19 | 2011-05-17 | 5.436 | 1,303,554 | -8,713 | 1.60% | 7,086,238 |
| 2011-05-03 | 2011-04-28 | 5.454 | 1,312,267 | -1,089 | 1.61% | 7,157,702 |
| 2011-04-26 | 2011-04-20 | 5.620 | 1,313,356 | -47,916 | 1.61% | 7,380,722 |
| 2011-04-20 | 2011-04-18 | 5.583 | 1,361,272 | -14,158 | 1.67% | 7,599,998 |
| 2011-04-19 | 2011-04-15 | 5.510 | 1,375,430 | -34,848 | 1.68% | 7,578,002 |
| 2011-04-18 | 2011-04-14 | 5.473 | 1,410,278 | -27,226 | 1.73% | 7,718,199 |
| 2011-04-15 | 2011-04-13 | 5.491 | 1,437,504 | -3,267 | 1.76% | 7,893,602 |
| 2011-04-13 | 2011-04-11 | 5.473 | 1,440,771 | -3,267 | 1.76% | 7,885,082 |
| 2011-04-11 | 2011-04-07 | 5.289 | 1,444,038 | -3,267 | 1.77% | 7,637,762 |
| 2011-04-08 | 2011-04-06 | 5.289 | 1,447,305 | -1,089 | 1.77% | 7,655,041 |
| 2011-04-06 | 2011-04-01 | 5.344 | 1,448,394 | -1,089 | 1.77% | 7,740,601 |
| 2011-03-29 | 2011-03-25 | 5.473 | 1,449,483 | -81,676 | 1.77% | 7,932,761 |
| 2011-03-28 | 2011-03-24 | 5.491 | 1,531,159 | -72,964 | 1.87% | 8,407,879 |
| 2011-03-24 | 2011-03-22 | 5.491 | 1,604,123 | +5,445 | 1.96% | 8,808,538 |
| 2011-03-17 | 2011-03-15 | 5.730 | 1,598,678 | -7,623 | 1.96% | 9,160,319 |
| 2011-03-11 | 2011-03-09 | 5.858 | 1,606,301 | -1,089 | 1.97% | 9,410,498 |
| 2011-03-10 | 2011-03-08 | 5.858 | 1,607,390 | -1,089 | 1.97% | 9,416,878 |
| 2011-03-09 | 2011-03-07 | 5.895 | 1,608,479 | +2,178 | 1.97% | 9,482,338 |
| 2011-03-04 | 2011-03-02 | 5.840 | 1,606,301 | -1,089 | 1.97% | 9,380,998 |
| 2011-03-02 | 2011-02-28 | 5.822 | 1,607,390 | -1,089 | 1.97% | 9,357,838 |
| 2011-03-01 | 2011-02-25 | 5.785 | 1,608,479 | -1,089 | 1.97% | 9,305,098 |
| 2011-02-24 | 2011-02-22 | 5.877 | 1,609,568 | +1,089 | 1.97% | 9,459,197 |
| 2011-02-23 | 2011-02-21 | 6.079 | 1,608,479 | -1,089 | 1.97% | 9,777,737 |
| 2011-02-22 | 2011-02-18 | 6.005 | 1,609,568 | -5,446 | 1.97% | 9,666,117 |
| 2011-02-21 | 2011-02-17 | 6.042 | 1,615,014 | -5,445 | 1.98% | 9,758,143 |
| 2011-02-18 | 2011-02-16 | 5.987 | 1,620,459 | -5,445 | 1.98% | 9,701,762 |
| 2011-02-16 | 2011-02-14 | 6.079 | 1,625,904 | -2,178 | 1.99% | 9,883,662 |
| 2011-02-08 | 2011-02-02 | 6.116 | 1,628,082 | -2,178 | 1.99% | 9,956,702 |
| 2011-02-07 | 2011-01-31 | 6.024 | 1,630,260 | -4,356 | 2.00% | 9,820,321 |
| 2011-01-20 | 2011-01-18 | 6.171 | 1,634,616 | -1,089 | 2.00% | 10,086,721 |
| 2011-01-19 | 2011-01-17 | 6.152 | 1,635,705 | +5,445 | 2.00% | 10,063,401 |
| 2011-01-18 | 2011-01-14 | 6.226 | 1,630,260 | +5,445 | 2.00% | 10,149,661 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,624,815 | -5,445 | 1.99% | 10,115,762 |
| 2011-01-13 | 2011-01-11 | 6.024 | 1,630,260 | -2,178 | 2.00% | 9,820,321 |
| 2011-01-10 | 2011-01-06 | 6.116 | 1,632,438 | +1,089 | 2.00% | 9,983,341 |
| 2011-01-06 | 2011-01-04 | 6.079 | 1,631,349 | -11,979 | 2.00% | 9,916,761 |
| 2011-01-04 | 2010-12-31 | 6.061 | 1,643,328 | -6,534 | 2.01% | 9,959,400 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,649,862 | +3,267 | 2.02% | 9,453,599 |
| 2010-12-29 | 2010-12-24 | 5.840 | 1,646,595 | -2,178 | 2.02% | 9,616,320 |
| 2010-12-23 | 2010-12-21 | 6.207 | 1,648,773 | -19,602 | 2.02% | 10,234,640 |
| 2010-12-21 | 2010-12-17 | 6.244 | 1,668,375 | -1,089 | 2.04% | 10,417,598 |
| 2010-12-17 | 2010-12-15 | 6.299 | 1,669,464 | +2,178 | 2.04% | 10,516,377 |
| 2010-12-16 | 2010-12-14 | 6.391 | 1,667,286 | +2,178 | 2.04% | 10,655,758 |
| 2010-12-14 | 2010-12-10 | 6.354 | 1,665,108 | -3,267 | 2.04% | 10,580,678 |
| 2010-12-10 | 2010-12-08 | 6.409 | 1,668,375 | -4,356 | 2.04% | 10,693,357 |
| 2010-12-09 | 2010-12-07 | 6.428 | 1,672,731 | -5,446 | 2.05% | 10,751,997 |
| 2010-12-08 | 2010-12-06 | 6.318 | 1,678,177 | +4,357 | 2.05% | 10,602,083 |
| 2010-12-07 | 2010-12-03 | 6.373 | 1,673,820 | -3,268 | 2.05% | 10,666,777 |
| 2010-12-06 | 2010-12-02 | 6.336 | 1,677,088 | +5,446 | 2.05% | 10,626,003 |
| 2010-12-02 | 2010-11-30 | 6.465 | 1,671,642 | +2,178 | 2.05% | 10,806,397 |
| 2010-12-01 | 2010-11-29 | 6.667 | 1,669,464 | +1,089 | 2.04% | 11,129,577 |
| 2010-11-29 | 2010-11-25 | 6.483 | 1,668,375 | -6,535 | 2.04% | 10,815,917 |
| 2010-11-26 | 2010-11-24 | 6.354 | 1,674,910 | -10,890 | 2.05% | 10,642,963 |
| 2010-11-16 | 2010-11-12 | 6.391 | 1,685,800 | -2,178 | 2.06% | 10,774,082 |
| 2010-11-12 | 2010-11-10 | 6.685 | 1,687,978 | -1,089 | 2.07% | 11,284,002 |
| 2010-11-11 | 2010-11-09 | 6.538 | 1,689,067 | +1,089 | 2.07% | 11,043,122 |
| 2010-11-09 | 2010-11-05 | 6.373 | 1,687,978 | -15,246 | 2.07% | 10,757,002 |
| 2010-11-08 | 2010-11-04 | 6.318 | 1,703,224 | -4,356 | 2.09% | 10,760,320 |
| 2010-10-28 | 2010-10-26 | 6.685 | 1,707,580 | -4,356 | 2.09% | 11,415,040 |
| 2010-10-27 | 2010-10-25 | 6.703 | 1,711,936 | -10,890 | 2.10% | 11,475,599 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,722,826 | +7,623 | 2.11% | 11,611,878 |
| 2010-10-21 | 2010-10-19 | 6.887 | 1,715,203 | -13,068 | 2.10% | 11,812,499 |
| 2010-10-19 | 2010-10-15 | 6.575 | 1,728,271 | +14,157 | 2.12% | 11,362,917 |
| 2010-10-15 | 2010-10-13 | 6.354 | 1,714,114 | -5,445 | 2.10% | 10,892,079 |
| 2010-10-14 | 2010-10-12 | 6.299 | 1,719,559 | +1,089 | 2.11% | 10,831,938 |
| 2010-10-07 | 2010-10-05 | 6.409 | 1,718,470 | -5,445 | 2.10% | 11,014,439 |
| 2010-10-06 | 2010-10-04 | 6.409 | 1,723,915 | +1,089 | 2.11% | 11,049,338 |
| 2010-10-05 | 2010-09-30 | 6.134 | 1,722,826 | +6,534 | 2.11% | 10,567,758 |
| 2010-10-04 | 2010-09-29 | 6.244 | 1,716,292 | -2,178 | 2.10% | 10,716,799 |
| 2010-09-28 | 2010-09-24 | 6.318 | 1,718,470 | +2,178 | 2.10% | 10,856,639 |
| 2010-09-27 | 2010-09-22 | 6.391 | 1,716,292 | -1,089 | 2.10% | 10,968,959 |
| 2010-09-24 | 2010-09-21 | 6.244 | 1,717,381 | +2,178 | 2.10% | 10,723,599 |
| 2010-09-16 | 2010-09-14 | 6.226 | 1,715,203 | +1,089 | 2.10% | 10,678,499 |
| 2010-09-15 | 2010-09-13 | 6.354 | 1,714,114 | -5,445 | 2.10% | 10,892,079 |
| 2010-09-09 | 2010-09-07 | 6.042 | 1,719,559 | +1,089 | 2.11% | 10,389,819 |
| 2010-08-31 | 2010-08-27 | 5.546 | 1,718,470 | +6,534 | 2.10% | 9,531,119 |
| 2010-08-30 | 2010-08-26 | 5.620 | 1,711,936 | +1,089 | 2.10% | 9,620,639 |
| 2010-08-24 | 2010-08-20 | 5.895 | 1,710,847 | -1,089 | 2.09% | 10,085,819 |
| 2010-08-20 | 2010-08-18 | 6.024 | 1,711,936 | -6,534 | 2.10% | 10,312,319 |
| 2010-08-03 | 2010-07-30 | 5.877 | 1,718,470 | -2,178 | 2.10% | 10,099,199 |
| 2010-07-27 | 2010-07-23 | 5.785 | 1,720,648 | -2,178 | 2.11% | 9,953,999 |
| 2010-07-19 | 2010-07-15 | 5.344 | 1,722,826 | +2,178 | 2.11% | 9,207,238 |
| 2010-07-09 | 2010-07-07 | 5.289 | 1,720,648 | -1,089 | 2.11% | 9,100,799 |
| 2010-07-08 | 2010-07-06 | 5.381 | 1,721,737 | -11,979 | 2.11% | 9,264,659 |
| 2010-06-29 | 2010-06-25 | 5.693 | 1,733,716 | +3,267 | 2.12% | 9,870,397 |
| 2010-06-25 | 2010-06-23 | 5.840 | 1,730,449 | -1,089 | 2.12% | 10,106,038 |
| 2010-06-23 | 2010-06-21 | 5.803 | 1,731,538 | -1,089 | 2.12% | 10,048,797 |
| 2010-06-21 | 2010-06-17 | 5.969 | 1,732,627 | +1,089 | 2.12% | 10,341,497 |
| 2010-06-17 | 2010-06-14 | 5.950 | 1,731,538 | +2,178 | 2.12% | 10,303,197 |
| 2010-06-11 | 2010-06-09 | 5.785 | 1,729,360 | -5,445 | 2.12% | 10,004,398 |
| 2010-06-10 | 2010-06-08 | 5.656 | 1,734,805 | +1,089 | 2.12% | 9,812,877 |
| 2010-06-08 | 2010-06-04 | 5.712 | 1,733,716 | +7,623 | 2.12% | 9,902,237 |
| 2010-06-04 | 2010-06-02 | 5.418 | 1,726,093 | +1,089 | 2.11% | 9,351,498 |
| 2010-06-02 | 2010-05-31 | 5.693 | 1,725,004 | -1,089 | 2.11% | 9,820,798 |
| 2010-05-31 | 2010-05-27 | 5.473 | 1,726,093 | +1,089 | 2.11% | 9,446,598 |
| 2010-05-28 | 2010-05-26 | 5.179 | 1,725,004 | -21,781 | 2.11% | 8,933,758 |
| 2010-05-27 | 2010-05-25 | 5.289 | 1,746,785 | +9,801 | 2.14% | 9,239,042 |
| 2010-05-26 | 2010-05-24 | 5.638 | 1,736,984 | +5,446 | 2.13% | 9,793,303 |
| 2010-05-25 | 2010-05-20 | 5.745 | 1,731,538 | +6,534 | 2.12% | 9,947,287 |
| 2010-05-24 | 2010-05-19 | 6.063 | 1,725,004 | +32,027 | 2.11% | 10,458,499 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,692,977 | +47,028 | 2.11% | 10,834,563 |
| 2010-05-19 | 2010-05-17 | 6.400 | 1,645,949 | +1,068 | 2.05% | 10,533,597 |
| 2010-05-18 | 2010-05-14 | 6.755 | 1,644,881 | +1,069 | 2.05% | 11,111,582 |
| 2010-05-14 | 2010-05-12 | 6.213 | 1,643,812 | +10,688 | 2.05% | 10,212,321 |
| 2010-05-13 | 2010-05-11 | 6.344 | 1,633,124 | +17,101 | 2.04% | 10,359,841 |
| 2010-05-12 | 2010-05-10 | 6.437 | 1,616,023 | +1,069 | 2.02% | 10,402,559 |
| 2010-05-11 | 2010-05-07 | 6.194 | 1,614,954 | -2,138 | 2.01% | 10,002,818 |
| 2010-05-10 | 2010-05-06 | 6.362 | 1,617,092 | +7,482 | 2.02% | 10,288,401 |
| 2010-05-04 | 2010-04-30 | 6.980 | 1,609,610 | +3,206 | 2.01% | 11,234,758 |
| 2010-04-30 | 2010-04-28 | 7.579 | 1,606,404 | -3,206 | 2.00% | 12,174,301 |
| 2010-04-29 | 2010-04-27 | 7.784 | 1,609,610 | +22,444 | 2.01% | 12,529,918 |
| 2010-04-28 | 2010-04-26 | 7.691 | 1,587,166 | +1,069 | 1.98% | 12,206,704 |
| 2010-04-27 | 2010-04-23 | 7.448 | 1,586,097 | -12,825 | 1.98% | 11,812,642 |
| 2010-04-26 | 2010-04-22 | 7.522 | 1,598,922 | +26,720 | 1.99% | 12,027,838 |
| 2010-04-23 | 2010-04-21 | 7.373 | 1,572,202 | +2,137 | 1.96% | 11,591,477 |
| 2010-04-22 | 2010-04-20 | 7.092 | 1,570,065 | -5,344 | 1.96% | 11,135,022 |
| 2010-04-21 | 2010-04-19 | 6.905 | 1,575,409 | +13,895 | 1.97% | 10,878,122 |
| 2010-04-20 | 2010-04-16 | 7.130 | 1,561,514 | -4,276 | 1.95% | 11,132,817 |
| 2010-04-19 | 2010-04-15 | 7.017 | 1,565,790 | -22,444 | 1.95% | 10,987,503 |
| 2010-04-16 | 2010-04-14 | 6.624 | 1,588,234 | +2,137 | 1.98% | 10,520,878 |
| 2010-04-14 | 2010-04-12 | 6.718 | 1,586,097 | +6,413 | 1.98% | 10,655,122 |
| 2010-04-13 | 2010-04-09 | 6.325 | 1,579,684 | -3,206 | 1.97% | 9,991,280 |
| 2010-04-12 | 2010-04-08 | 6.194 | 1,582,890 | +2,137 | 1.97% | 9,804,218 |
| 2010-04-08 | 2010-04-01 | 6.213 | 1,580,753 | -30,995 | 1.97% | 9,820,562 |
| 2010-03-30 | 2010-03-26 | 6.269 | 1,611,748 | -3,206 | 2.01% | 10,103,601 |
| 2010-03-26 | 2010-03-24 | 6.381 | 1,614,954 | -10,688 | 2.01% | 10,305,018 |
| 2010-03-25 | 2010-03-23 | 6.362 | 1,625,642 | -20,307 | 2.03% | 10,342,798 |
| 2010-03-22 | 2010-03-18 | 6.100 | 1,645,949 | -1,069 | 2.05% | 10,040,797 |
| 2010-03-19 | 2010-03-17 | 6.119 | 1,647,018 | -3,207 | 2.05% | 10,078,139 |
| 2010-03-15 | 2010-03-11 | 6.082 | 1,650,225 | -1,068 | 2.06% | 10,036,002 |
| 2010-03-10 | 2010-03-08 | 6.082 | 1,651,293 | -3,207 | 2.06% | 10,042,497 |
| 2010-03-05 | 2010-03-03 | 6.082 | 1,654,500 | -1,069 | 2.06% | 10,062,001 |
| 2010-03-04 | 2010-03-02 | 6.100 | 1,655,569 | -4,275 | 2.07% | 10,099,482 |
| 2010-03-03 | 2010-03-01 | 6.044 | 1,659,844 | +2,138 | 2.07% | 10,032,381 |
| 2010-03-01 | 2010-02-25 | 6.100 | 1,657,706 | -4,275 | 2.07% | 10,112,519 |
| 2010-02-25 | 2010-02-23 | 5.894 | 1,661,981 | +30,995 | 2.07% | 9,796,498 |
| 2010-02-24 | 2010-02-22 | 5.876 | 1,630,986 | -2,138 | 2.03% | 9,583,278 |
| 2010-02-23 | 2010-02-19 | 5.838 | 1,633,124 | +3,207 | 2.04% | 9,534,721 |
| 2010-02-22 | 2010-02-18 | 5.951 | 1,629,917 | +4,275 | 2.03% | 9,698,997 |
| 2010-02-19 | 2010-02-17 | 5.988 | 1,625,642 | -4,275 | 2.03% | 9,734,398 |
| 2010-02-12 | 2010-02-10 | 5.932 | 1,629,917 | +1,068 | 2.03% | 9,668,497 |
| 2010-02-11 | 2010-02-09 | 5.857 | 1,628,849 | -1,068 | 2.03% | 9,540,242 |
| 2010-02-04 | 2010-02-02 | 5.932 | 1,629,917 | +1,068 | 2.03% | 9,668,497 |
| 2010-02-03 | 2010-02-01 | 5.801 | 1,628,849 | -33,132 | 2.03% | 9,448,802 |
| 2010-02-02 | 2010-01-29 | 5.614 | 1,661,981 | -2,138 | 2.07% | 9,329,998 |
| 2010-02-01 | 2010-01-28 | 5.689 | 1,664,119 | -5,344 | 2.08% | 9,466,560 |
| 2010-01-29 | 2010-01-27 | 5.427 | 1,669,463 | -7,482 | 2.08% | 9,059,600 |
| 2010-01-28 | 2010-01-26 | 5.801 | 1,676,945 | -3,206 | 2.09% | 9,727,802 |
| 2010-01-27 | 2010-01-25 | 6.082 | 1,680,151 | +1,069 | 2.10% | 10,218,000 |
| 2010-01-26 | 2010-01-22 | 6.044 | 1,679,082 | +10,688 | 2.09% | 10,148,659 |
| 2010-01-25 | 2010-01-21 | 6.344 | 1,668,394 | +4,275 | 2.08% | 10,583,579 |
| 2010-01-22 | 2010-01-20 | 6.325 | 1,664,119 | +1,069 | 2.08% | 10,525,320 |
| 2010-01-21 | 2010-01-19 | 6.493 | 1,663,050 | -5,344 | 2.07% | 10,798,639 |
| 2010-01-20 | 2010-01-18 | 6.119 | 1,668,394 | -14,963 | 2.08% | 10,208,939 |
| 2010-01-19 | 2010-01-15 | 5.707 | 1,683,357 | -1,069 | 2.10% | 9,607,498 |
| 2010-01-18 | 2010-01-14 | 5.745 | 1,684,426 | -4,275 | 2.10% | 9,676,639 |
| 2010-01-15 | 2010-01-13 | 5.520 | 1,688,701 | -2,138 | 2.11% | 9,321,998 |
| 2010-01-14 | 2010-01-12 | 5.614 | 1,690,839 | +3,206 | 2.11% | 9,492,000 |
| 2010-01-12 | 2010-01-08 | 5.464 | 1,687,633 | +4,276 | 2.11% | 9,221,362 |
| 2010-01-11 | 2010-01-07 | 5.427 | 1,683,357 | +2,137 | 2.10% | 9,134,998 |
| 2010-01-08 | 2010-01-06 | 5.502 | 1,681,220 | -5,344 | 2.10% | 9,249,241 |
| 2010-01-07 | 2010-01-05 | 5.520 | 1,686,564 | -8,550 | 2.10% | 9,310,201 |
| 2010-01-04 | 2009-12-29 | 5.371 | 1,695,114 | -3,207 | 2.11% | 9,103,639 |
| 2009-12-30 | 2009-12-28 | 5.240 | 1,698,321 | -1,068 | 2.12% | 8,898,402 |
| 2009-12-21 | 2009-12-17 | 5.146 | 1,699,389 | -6,413 | 2.12% | 8,744,998 |
| 2009-12-18 | 2009-12-16 | 5.352 | 1,705,802 | +5,344 | 2.13% | 9,129,119 |
| 2009-12-17 | 2009-12-15 | 5.427 | 1,700,458 | -1,069 | 2.12% | 9,227,799 |
| 2009-12-16 | 2009-12-14 | 5.352 | 1,701,527 | +1,069 | 2.12% | 9,106,240 |
| 2009-12-15 | 2009-12-11 | 5.408 | 1,700,458 | -2,138 | 2.12% | 9,195,979 |
| 2009-12-11 | 2009-12-09 | 5.445 | 1,702,596 | -2,137 | 2.12% | 9,271,261 |
| 2009-12-10 | 2009-12-08 | 5.539 | 1,704,733 | -23,514 | 2.13% | 9,442,398 |
| 2009-12-07 | 2009-12-03 | 5.464 | 1,728,247 | -1,069 | 2.16% | 9,443,281 |
| 2009-12-04 | 2009-12-02 | 5.558 | 1,729,316 | -17,100 | 2.16% | 9,610,922 |
| 2009-12-03 | 2009-12-01 | 5.427 | 1,746,416 | +39,545 | 2.18% | 9,477,197 |
| 2009-12-01 | 2009-11-27 | 5.090 | 1,706,871 | -2,138 | 2.13% | 8,687,680 |
| 2009-11-27 | 2009-11-25 | 5.333 | 1,709,009 | -1,068 | 2.13% | 9,114,302 |
| 2009-11-26 | 2009-11-24 | 5.408 | 1,710,077 | +16,032 | 2.13% | 9,247,998 |
| 2009-11-23 | 2009-11-19 | 5.576 | 1,694,045 | -55,578 | 2.11% | 9,446,598 |
| 2009-11-19 | 2009-11-17 | 5.371 | 1,749,623 | -4,275 | 2.18% | 9,396,381 |
| 2009-11-18 | 2009-11-16 | 5.202 | 1,753,898 | +7,482 | 2.19% | 9,123,960 |
| 2009-11-17 | 2009-11-13 | 5.109 | 1,746,416 | +4,275 | 2.18% | 8,921,638 |
| 2009-11-13 | 2009-11-11 | 5.071 | 1,742,141 | -8,551 | 2.17% | 8,834,599 |
| 2009-11-12 | 2009-11-10 | 5.052 | 1,750,692 | +1,069 | 2.18% | 8,845,202 |
| 2009-11-11 | 2009-11-09 | 5.015 | 1,749,623 | +2,138 | 2.18% | 8,774,321 |
| 2009-11-04 | 2009-11-02 | 5.352 | 1,747,485 | -2,138 | 2.18% | 9,352,199 |
| 2009-11-03 | 2009-10-30 | 4.753 | 1,749,623 | +12,826 | 2.18% | 8,315,961 |
| 2009-10-30 | 2009-10-28 | 4.697 | 1,736,797 | -6,413 | 2.17% | 8,157,499 |
| 2009-10-29 | 2009-10-27 | 4.659 | 1,743,210 | +8,550 | 2.17% | 8,122,380 |
| 2009-10-28 | 2009-10-23 | 4.659 | 1,734,660 | +38,477 | 2.16% | 8,082,541 |
| 2009-10-22 | 2009-10-20 | 4.659 | 1,696,183 | -6,413 | 2.12% | 7,903,260 |
| 2009-10-16 | 2009-10-14 | 4.528 | 1,702,596 | +4,275 | 2.12% | 7,710,121 |
| 2009-09-29 | 2009-09-25 | 4.454 | 1,698,321 | +1,069 | 2.12% | 7,563,642 |
| 2009-09-28 | 2009-09-24 | 4.491 | 1,697,252 | -1,069 | 2.12% | 7,622,401 |
| 2009-09-22 | 2009-09-18 | 4.659 | 1,698,321 | +11,757 | 2.12% | 7,913,222 |
| 2009-09-17 | 2009-09-15 | 4.603 | 1,686,564 | -1,069 | 2.10% | 7,763,761 |
| 2009-09-16 | 2009-09-14 | 4.641 | 1,687,633 | -2,137 | 2.11% | 7,831,842 |
| 2009-09-14 | 2009-09-10 | 4.753 | 1,689,770 | -3,207 | 2.11% | 8,031,479 |
| 2009-09-11 | 2009-09-09 | 4.659 | 1,692,977 | +1,069 | 2.11% | 7,888,322 |
| 2009-09-09 | 2009-09-07 | 4.865 | 1,691,908 | -3,206 | 2.11% | 8,231,601 |
| 2009-09-08 | 2009-09-04 | 4.734 | 1,695,114 | -1,069 | 2.11% | 8,025,159 |
| 2009-09-04 | 2009-09-02 | 4.454 | 1,696,183 | -1,069 | 2.12% | 7,554,120 |
| 2009-09-02 | 2009-08-31 | 4.416 | 1,697,252 | -1,069 | 2.12% | 7,495,361 |
| 2009-08-31 | 2009-08-27 | 4.753 | 1,698,321 | -5,344 | 2.12% | 8,072,122 |
| 2009-08-27 | 2009-08-25 | 4.566 | 1,703,665 | +3,207 | 2.13% | 7,778,722 |
| 2009-08-25 | 2009-08-21 | 4.528 | 1,700,458 | -3,207 | 2.12% | 7,700,439 |
| 2009-08-20 | 2009-08-18 | 4.248 | 1,703,665 | -25,651 | 2.13% | 7,236,762 |
| 2009-08-19 | 2009-08-17 | 4.173 | 1,729,316 | +14,963 | 2.16% | 7,216,281 |
| 2009-08-18 | 2009-08-14 | 4.491 | 1,714,353 | -5,344 | 2.14% | 7,699,202 |
| 2009-08-17 | 2009-08-13 | 4.528 | 1,719,697 | -10,688 | 2.15% | 7,787,562 |
| 2009-08-13 | 2009-08-11 | 4.566 | 1,730,385 | +5,344 | 2.16% | 7,900,722 |
| 2009-08-12 | 2009-08-10 | 4.622 | 1,725,041 | -1,068 | 2.15% | 7,973,162 |
| 2009-08-11 | 2009-08-07 | 4.547 | 1,726,109 | +2,137 | 2.15% | 7,848,899 |
| 2009-08-07 | 2009-08-05 | 4.772 | 1,723,972 | +4,275 | 2.15% | 8,226,301 |
| 2009-08-06 | 2009-08-04 | 4.790 | 1,719,697 | +22,445 | 2.15% | 8,238,082 |
| 2009-08-05 | 2009-08-03 | 4.697 | 1,697,252 | +1,069 | 2.12% | 7,971,761 |
| 2009-08-04 | 2009-07-31 | 4.397 | 1,696,183 | +3,206 | 2.12% | 7,458,900 |
| 2009-08-03 | 2009-07-30 | 4.285 | 1,692,977 | +1,069 | 2.11% | 7,254,722 |
| 2009-07-31 | 2009-07-29 | 4.135 | 1,691,908 | +2,138 | 2.11% | 6,996,861 |
| 2009-07-30 | 2009-07-28 | 4.379 | 1,689,770 | +1,069 | 2.11% | 7,399,079 |
| 2009-07-29 | 2009-07-27 | 4.360 | 1,688,701 | +1,068 | 2.11% | 7,362,798 |
| 2009-07-21 | 2009-07-17 | 3.761 | 1,687,633 | +23,514 | 2.11% | 6,347,582 |
| 2009-07-20 | 2009-07-16 | 3.743 | 1,664,119 | -2,138 | 2.08% | 6,228,000 |
| 2009-07-16 | 2009-07-14 | 3.668 | 1,666,257 | -18,169 | 2.08% | 6,111,281 |
| 2009-07-15 | 2009-07-13 | 3.630 | 1,684,426 | +1,069 | 2.10% | 6,114,879 |
| 2009-07-13 | 2009-07-09 | 3.724 | 1,683,357 | -1,069 | 2.10% | 6,268,499 |
| 2009-07-06 | 2009-07-02 | 3.705 | 1,684,426 | -1,069 | 2.10% | 6,240,959 |
| 2009-07-02 | 2009-06-29 | 3.780 | 1,685,495 | +1,069 | 2.10% | 6,371,080 |
| 2009-06-19 | 2009-06-17 | 3.686 | 1,684,426 | -1,069 | 2.10% | 6,209,439 |
| 2009-06-18 | 2009-06-16 | 3.743 | 1,685,495 | -10,688 | 2.10% | 6,308,000 |
| 2009-06-15 | 2009-06-11 | 4.061 | 1,696,183 | +2,138 | 2.12% | 6,887,580 |
| 2009-06-12 | 2009-06-10 | 4.004 | 1,694,045 | +4,275 | 2.11% | 6,783,799 |
| 2009-06-09 | 2009-06-05 | 3.481 | 1,689,770 | +3,206 | 2.11% | 5,881,319 |
| 2009-06-08 | 2009-06-04 | 3.499 | 1,686,564 | +1,069 | 2.10% | 5,901,721 |
| 2009-06-05 | 2009-06-03 | 3.537 | 1,685,495 | -2,138 | 2.10% | 5,961,060 |
| 2009-06-01 | 2009-05-27 | 3.481 | 1,687,633 | -2,137 | 2.11% | 5,873,882 |
| 2009-05-27 | 2009-05-25 | 3.462 | 1,689,770 | -4,275 | 2.11% | 5,849,699 |
| 2009-05-25 | 2009-05-21 | 3.499 | 1,694,045 | +3,206 | 2.11% | 5,927,899 |
| 2009-05-22 | 2009-05-20 | 3.555 | 1,690,839 | +8,550 | 2.11% | 6,011,600 |
| 2009-05-20 | 2009-05-18 | 3.237 | 1,682,289 | +1,069 | 2.10% | 5,446,041 |
| 2009-05-19 | 2009-05-15 | 3.200 | 1,681,220 | +2,138 | 2.10% | 5,379,661 |
| 2009-05-18 | 2009-05-14 | 3.144 | 1,679,082 | +10,688 | 2.09% | 5,278,559 |
| 2009-05-15 | 2009-05-13 | 3.088 | 1,668,394 | +5,344 | 2.08% | 5,151,299 |
| 2009-05-12 | 2009-05-08 | 3.069 | 1,663,050 | -2,138 | 2.07% | 5,103,679 |
| 2009-05-11 | 2009-05-07 | 3.031 | 1,665,188 | +3,207 | 2.08% | 5,047,921 |
| 2009-05-07 | 2009-05-05 | 3.096 | 1,661,981 | +34,667 | 2.07% | 5,145,529 |
| 2009-04-30 | 2009-04-28 | 3.039 | 1,627,314 | +6,279 | 2.07% | 4,944,899 |
| 2009-04-29 | 2009-04-27 | 3.020 | 1,621,035 | -2,093 | 2.07% | 4,894,839 |
| 2009-04-24 | 2009-04-22 | 2.867 | 1,623,128 | +1,046 | 2.07% | 4,652,999 |
| 2009-04-16 | 2009-04-14 | 2.962 | 1,622,082 | +130,813 | 2.07% | 4,805,001 |
| 2009-04-14 | 2009-04-08 | 2.771 | 1,491,269 | +26,163 | 1.90% | 4,132,501 |
| 2009-04-09 | 2009-04-07 | 2.848 | 1,465,106 | -2,093 | 1.87% | 4,172,000 |
| 2009-04-06 | 2009-04-02 | 2.771 | 1,467,199 | -2,093 | 1.87% | 4,065,800 |
| 2009-04-03 | 2009-04-01 | 2.676 | 1,469,292 | -8,372 | 1.87% | 3,931,200 |
| 2009-04-01 | 2009-03-30 | 2.580 | 1,477,664 | +156,975 | 1.88% | 3,812,400 |
| 2009-03-30 | 2009-03-26 | 2.771 | 1,320,689 | -3,139 | 1.68% | 3,659,801 |
| 2009-03-18 | 2009-03-16 | 2.523 | 1,323,828 | -2,093 | 1.69% | 3,339,600 |
| 2009-02-25 | 2009-02-23 | 2.465 | 1,325,921 | -2,093 | 1.69% | 3,268,860 |
| 2009-02-16 | 2009-02-12 | 2.599 | 1,328,014 | -3,140 | 1.69% | 3,451,680 |
| 2009-02-12 | 2009-02-10 | 2.599 | 1,331,154 | +1,047 | 1.70% | 3,459,841 |
| 2009-02-11 | 2009-02-09 | 2.676 | 1,330,107 | +3,139 | 1.69% | 3,558,800 |
| 2009-02-09 | 2009-02-05 | 2.599 | 1,326,968 | +2,093 | 1.69% | 3,448,961 |
| 2009-02-05 | 2009-02-03 | 2.561 | 1,324,875 | +4,186 | 1.69% | 3,392,881 |
| 2009-01-08 | 2009-01-06 | 2.408 | 1,320,689 | +1,047 | 1.68% | 3,180,241 |
| 2009-01-07 | 2009-01-05 | 2.389 | 1,319,642 | +2,093 | 1.68% | 3,152,500 |
| 2008-12-15 | 2008-12-11 | 2.179 | 1,317,549 | +4,186 | 1.68% | 2,870,520 |
| 2008-11-17 | 2008-11-13 | 1.911 | 1,313,363 | +8,372 | 1.67% | 2,510,000 |
| 2008-11-13 | 2008-11-11 | 1.796 | 1,304,991 | -1,046 | 1.66% | 2,344,360 |
| 2008-11-12 | 2008-11-10 | 1.739 | 1,306,037 | -1,047 | 1.66% | 2,271,359 |
| 2008-11-07 | 2008-11-05 | 1.720 | 1,307,084 | -30,349 | 1.67% | 2,248,200 |
| 2008-11-06 | 2008-11-04 | 1.720 | 1,337,433 | +2,093 | 1.70% | 2,300,401 |
| 2008-11-03 | 2008-10-30 | 1.605 | 1,335,340 | +7,326 | 1.70% | 2,143,681 |
| 2008-10-29 | 2008-10-27 | 1.433 | 1,328,014 | +1,046 | 1.69% | 1,903,500 |
| 2008-10-27 | 2008-10-23 | 1.682 | 1,326,968 | -2,093 | 1.69% | 2,231,681 |
| 2008-10-03 | 2008-09-30 | 2.389 | 1,329,061 | +2,093 | 1.69% | 3,175,001 |
| 2008-09-30 | 2008-09-26 | 2.198 | 1,326,968 | +2,093 | 1.69% | 2,916,401 |
| 2008-09-29 | 2008-09-25 | 2.274 | 1,324,875 | -10,465 | 1.69% | 3,013,081 |
| 2008-09-22 | 2008-09-18 | 1.911 | 1,335,340 | -1,046 | 1.70% | 2,552,001 |
| 2008-09-19 | 2008-09-17 | 1.873 | 1,336,386 | -1,047 | 1.70% | 2,502,920 |
| 2008-09-18 | 2008-09-16 | 1.930 | 1,337,433 | +1,047 | 1.70% | 2,581,561 |
| 2008-09-16 | 2008-09-11 | 2.064 | 1,336,386 | -1,047 | 1.70% | 2,758,320 |
| 2008-09-08 | 2008-09-04 | 2.542 | 1,337,433 | +1,047 | 1.70% | 3,399,481 |
| 2008-08-29 | 2008-08-27 | 2.580 | 1,336,386 | +8,372 | 1.70% | 3,447,900 |
| 2008-08-21 | 2008-08-19 | 2.676 | 1,328,014 | -1,047 | 1.69% | 3,553,200 |
| 2008-08-20 | 2008-08-18 | 2.676 | 1,329,061 | +2,093 | 1.69% | 3,556,001 |
| 2008-08-18 | 2008-08-14 | 2.867 | 1,326,968 | +1,047 | 1.69% | 3,804,001 |
| 2008-08-14 | 2008-08-12 | 2.886 | 1,325,921 | -1,047 | 1.69% | 3,826,340 |
| 2008-08-13 | 2008-08-11 | 2.981 | 1,326,968 | +5,233 | 1.69% | 3,956,161 |
| 2008-08-11 | 2008-08-07 | 3.172 | 1,321,735 | +2,093 | 1.68% | 4,193,160 |
| 2008-07-31 | 2008-07-29 | 3.344 | 1,319,642 | +2,093 | 1.68% | 4,413,500 |
| 2008-07-28 | 2008-07-24 | 3.421 | 1,317,549 | +20,930 | 1.68% | 4,507,220 |
| 2008-07-18 | 2008-07-16 | 3.268 | 1,296,619 | +1,047 | 1.65% | 4,237,380 |
| 2008-06-25 | 2008-06-23 | 3.364 | 1,295,572 | -1,047 | 1.65% | 4,357,759 |
| 2008-06-16 | 2008-06-12 | 3.402 | 1,296,619 | +5,233 | 1.65% | 4,410,840 |
| 2008-06-02 | 2008-05-29 | 3.918 | 1,291,386 | -2,093 | 1.65% | 5,059,398 |
| 2008-05-28 | 2008-05-26 | 3.880 | 1,293,479 | -1,047 | 1.65% | 5,018,158 |
| 2008-05-23 | 2008-05-21 | 4.135 | 1,294,526 | +18,186 | 1.65% | 5,353,346 |
| 2008-05-22 | 2008-05-20 | 4.232 | 1,276,340 | +3,090 | 1.65% | 5,402,040 |
| 2008-05-21 | 2008-05-19 | 4.097 | 1,273,250 | -5,150 | 1.65% | 5,215,921 |
| 2008-05-19 | 2008-05-15 | 4.349 | 1,278,400 | +3,090 | 1.65% | 5,559,679 |
| 2008-05-16 | 2008-05-14 | 4.562 | 1,275,310 | +4,121 | 1.65% | 5,818,600 |
| 2008-05-15 | 2008-05-13 | 4.582 | 1,271,189 | -1,031 | 1.65% | 5,824,478 |
| 2008-05-09 | 2008-05-07 | 4.368 | 1,272,220 | +5,151 | 1.65% | 5,557,502 |
| 2008-05-06 | 2008-05-02 | 4.232 | 1,267,069 | -4,120 | 1.64% | 5,362,801 |
| 2008-05-05 | 2008-04-30 | 4.213 | 1,271,189 | -1,031 | 1.65% | 5,355,558 |
| 2008-04-30 | 2008-04-28 | 3.999 | 1,272,220 | -4,120 | 1.65% | 5,088,202 |
| 2008-04-23 | 2008-04-21 | 3.902 | 1,276,340 | -9,271 | 1.65% | 4,980,780 |
| 2008-04-22 | 2008-04-18 | 3.766 | 1,285,611 | -13,392 | 1.66% | 4,842,239 |
| 2008-04-18 | 2008-04-16 | 3.728 | 1,299,003 | +1,030 | 1.68% | 4,842,240 |
| 2008-04-16 | 2008-04-14 | 3.553 | 1,297,973 | +1,030 | 1.68% | 4,611,600 |
| 2008-04-15 | 2008-04-11 | 3.708 | 1,296,943 | -2,060 | 1.68% | 4,809,381 |
| 2008-04-14 | 2008-04-10 | 3.669 | 1,299,003 | -1,030 | 1.68% | 4,766,580 |
| 2008-04-09 | 2008-04-07 | 4.019 | 1,300,033 | +20,603 | 1.68% | 5,224,679 |
| 2008-04-03 | 2008-04-01 | 3.728 | 1,279,430 | +1,030 | 1.66% | 4,769,278 |
| 2008-03-31 | 2008-03-27 | 3.689 | 1,278,400 | -1,030 | 1.65% | 4,715,799 |
| 2008-03-25 | 2008-03-19 | 3.689 | 1,279,430 | -3,091 | 1.66% | 4,719,598 |
| 2008-03-20 | 2008-03-18 | 3.359 | 1,282,521 | -4,120 | 1.66% | 4,307,700 |
| 2008-03-19 | 2008-03-17 | 3.650 | 1,286,641 | -11,332 | 1.67% | 4,696,238 |
| 2008-03-18 | 2008-03-14 | 3.786 | 1,297,973 | -1,030 | 1.68% | 4,914,000 |
| 2008-03-14 | 2008-03-12 | 4.174 | 1,299,003 | +1,030 | 1.68% | 5,422,300 |
| 2008-03-13 | 2008-03-11 | 4.135 | 1,297,973 | -7,211 | 1.68% | 5,367,600 |
| 2008-03-11 | 2008-03-07 | 4.407 | 1,305,184 | -1,030 | 1.69% | 5,752,180 |
| 2008-03-06 | 2008-03-04 | 4.601 | 1,306,214 | -1,030 | 1.69% | 6,010,320 |
| 2008-03-05 | 2008-03-03 | 4.621 | 1,307,244 | -12,362 | 1.69% | 6,040,439 |
| 2008-03-04 | 2008-02-29 | 4.621 | 1,319,606 | +1,030 | 1.71% | 6,097,561 |
| 2008-02-26 | 2008-02-22 | 4.446 | 1,318,576 | -1,030 | 1.71% | 5,862,401 |
| 2008-02-25 | 2008-02-21 | 4.562 | 1,319,606 | -1,030 | 1.71% | 6,020,701 |
| 2008-02-21 | 2008-02-19 | 4.524 | 1,320,636 | +2,060 | 1.71% | 5,974,120 |
| 2008-02-20 | 2008-02-18 | 4.388 | 1,318,576 | -1,030 | 1.71% | 5,785,601 |
| 2008-02-19 | 2008-02-15 | 4.291 | 1,319,606 | -2,060 | 1.71% | 5,662,021 |
| 2008-02-15 | 2008-02-13 | 4.271 | 1,321,666 | +3,090 | 1.71% | 5,645,200 |
| 2008-02-14 | 2008-02-12 | 4.194 | 1,318,576 | +8,241 | 1.71% | 5,529,601 |
| 2008-02-05 | 2008-02-01 | 4.194 | 1,310,335 | +1,031 | 1.70% | 5,495,042 |
| 2008-02-04 | 2008-01-31 | 3.980 | 1,309,304 | +1,030 | 1.69% | 5,211,098 |
| 2008-02-01 | 2008-01-30 | 3.999 | 1,308,274 | -5,151 | 1.69% | 5,232,399 |
| 2008-01-31 | 2008-01-29 | 4.407 | 1,313,425 | -1,030 | 1.70% | 5,788,500 |
| 2008-01-30 | 2008-01-28 | 4.038 | 1,314,455 | -11,332 | 1.70% | 5,308,159 |
| 2008-01-28 | 2008-01-24 | 4.310 | 1,325,787 | +8,241 | 1.72% | 5,714,282 |
| 2008-01-25 | 2008-01-23 | 4.213 | 1,317,546 | -3,090 | 1.71% | 5,550,862 |
| 2008-01-24 | 2008-01-22 | 4.077 | 1,320,636 | -12,362 | 1.71% | 5,384,400 |
| 2008-01-23 | 2008-01-21 | 4.582 | 1,332,998 | -1,030 | 1.73% | 6,107,682 |
| 2008-01-21 | 2008-01-17 | 4.795 | 1,334,028 | -8,241 | 1.73% | 6,397,301 |
| 2008-01-18 | 2008-01-16 | 4.737 | 1,342,269 | -7,211 | 1.74% | 6,358,641 |
| 2008-01-17 | 2008-01-15 | 5.242 | 1,349,480 | -11,331 | 1.75% | 7,074,001 |
| 2008-01-15 | 2008-01-11 | 5.359 | 1,360,811 | +1,030 | 1.76% | 7,291,918 |
| 2008-01-09 | 2008-01-07 | 5.436 | 1,359,781 | +3,090 | 1.76% | 7,391,999 |
| 2008-01-08 | 2008-01-04 | 5.630 | 1,356,691 | -5,150 | 1.76% | 7,638,601 |
| 2008-01-02 | 2007-12-27 | 5.261 | 1,361,841 | -1,031 | 1.76% | 7,165,238 |
| 2007-12-28 | 2007-12-24 | 5.630 | 1,362,872 | +1,031 | 1.76% | 7,673,402 |
| 2007-12-19 | 2007-12-17 | 4.931 | 1,361,841 | -1,031 | 1.76% | 6,715,758 |
| 2007-12-18 | 2007-12-14 | 5.261 | 1,362,872 | -1,030 | 1.76% | 7,170,662 |
| 2007-12-17 | 2007-12-13 | 5.087 | 1,363,902 | -1,030 | 1.77% | 6,937,761 |
| 2007-12-14 | 2007-12-12 | 5.242 | 1,364,932 | +1,030 | 1.77% | 7,155,001 |
| 2007-12-13 | 2007-12-11 | 5.242 | 1,363,902 | -2,060 | 1.77% | 7,149,601 |
| 2007-12-11 | 2007-12-07 | 4.970 | 1,365,962 | -6,181 | 1.77% | 6,789,120 |
| 2007-12-10 | 2007-12-06 | 5.028 | 1,372,143 | -4,120 | 1.78% | 6,899,761 |
| 2007-12-07 | 2007-12-05 | 5.067 | 1,376,263 | +6,180 | 1.78% | 6,973,918 |
| 2007-12-03 | 2007-11-29 | 4.718 | 1,370,083 | -3,090 | 1.77% | 6,463,802 |
| 2007-11-29 | 2007-11-27 | 4.660 | 1,373,173 | +14,422 | 1.78% | 6,398,400 |
| 2007-11-28 | 2007-11-26 | 4.679 | 1,358,751 | -2,060 | 1.76% | 6,357,580 |
| 2007-11-26 | 2007-11-22 | 4.543 | 1,360,811 | -10,302 | 1.76% | 6,182,279 |
| 2007-11-23 | 2007-11-21 | 4.757 | 1,371,113 | +7,211 | 1.77% | 6,521,902 |
| 2007-11-22 | 2007-11-20 | 4.834 | 1,363,902 | -7,211 | 1.77% | 6,593,521 |
| 2007-11-21 | 2007-11-19 | 4.795 | 1,371,113 | -2,060 | 1.77% | 6,575,142 |
| 2007-11-20 | 2007-11-16 | 4.621 | 1,373,173 | +29,874 | 1.78% | 6,345,080 |
| 2007-11-19 | 2007-11-15 | 4.912 | 1,343,299 | +3,090 | 1.74% | 6,598,240 |
| 2007-11-16 | 2007-11-14 | 5.126 | 1,340,209 | +1,031 | 1.73% | 6,869,282 |
| 2007-11-15 | 2007-11-13 | 4.621 | 1,339,178 | +4,120 | 1.73% | 6,187,998 |
| 2007-11-14 | 2007-11-12 | 4.698 | 1,335,058 | -1,030 | 1.73% | 6,272,641 |
| 2007-11-13 | 2007-11-09 | 4.854 | 1,336,088 | +1,030 | 1.73% | 6,485,000 |
| 2007-11-12 | 2007-11-08 | 5.087 | 1,335,058 | +9,271 | 1.73% | 6,791,041 |
| 2007-11-08 | 2007-11-06 | 5.184 | 1,325,787 | +1,030 | 1.72% | 6,872,582 |
| 2007-11-07 | 2007-11-05 | 5.242 | 1,324,757 | -5,150 | 1.71% | 6,944,403 |
| 2007-11-06 | 2007-11-02 | 5.456 | 1,329,907 | +6,181 | 1.72% | 7,255,419 |
| 2007-11-05 | 2007-11-01 | 5.630 | 1,323,726 | -2,061 | 1.71% | 7,452,998 |
| 2007-11-02 | 2007-10-31 | 5.669 | 1,325,787 | +1,030 | 1.72% | 7,516,082 |
| 2007-11-01 | 2007-10-30 | 5.630 | 1,324,757 | -1,030 | 1.71% | 7,458,803 |
| 2007-10-31 | 2007-10-29 | 5.689 | 1,325,787 | +9,272 | 1.72% | 7,541,822 |
| 2007-10-29 | 2007-10-25 | 5.708 | 1,316,515 | -3,091 | 1.70% | 7,514,638 |
| 2007-10-26 | 2007-10-24 | 5.863 | 1,319,606 | -3,090 | 1.71% | 7,737,241 |
| 2007-10-25 | 2007-10-23 | 5.824 | 1,322,696 | +1,030 | 1.71% | 7,703,999 |
| 2007-10-24 | 2007-10-22 | 5.824 | 1,321,666 | +2,060 | 1.71% | 7,697,999 |
| 2007-10-23 | 2007-10-18 | 6.077 | 1,319,606 | -32,964 | 1.71% | 8,019,061 |
| 2007-10-22 | 2007-10-17 | 5.727 | 1,352,570 | -3,091 | 1.75% | 7,746,699 |
| 2007-10-18 | 2007-10-16 | 5.727 | 1,355,661 | -4,120 | 1.75% | 7,764,402 |
| 2007-10-17 | 2007-10-15 | 5.727 | 1,359,781 | +1,030 | 1.76% | 7,787,999 |
| 2007-10-16 | 2007-10-12 | 5.727 | 1,358,751 | -5,151 | 1.76% | 7,782,100 |
| 2007-10-15 | 2007-10-11 | 5.941 | 1,363,902 | +5,151 | 1.77% | 8,102,882 |
| 2007-10-12 | 2007-10-10 | 5.999 | 1,358,751 | -1,030 | 1.76% | 8,151,420 |
| 2007-10-11 | 2007-10-09 | 5.941 | 1,359,781 | +1,030 | 1.76% | 8,078,399 |
| 2007-10-09 | 2007-10-05 | 5.980 | 1,358,751 | -5,151 | 1.76% | 8,125,040 |
| 2007-10-08 | 2007-10-04 | 5.766 | 1,363,902 | -3,090 | 1.77% | 7,864,562 |
| 2007-10-05 | 2007-10-03 | 5.960 | 1,366,992 | -3,091 | 1.77% | 8,147,779 |
| 2007-10-04 | 2007-10-02 | 6.407 | 1,370,083 | +7,211 | 1.77% | 8,778,003 |
| 2007-10-03 | 2007-09-28 | 6.387 | 1,362,872 | +1,031 | 1.76% | 8,705,343 |
| 2007-10-02 | 2007-09-27 | 6.193 | 1,361,841 | +9,271 | 1.76% | 8,434,357 |
| 2007-09-28 | 2007-09-25 | 6.116 | 1,352,570 | +4,120 | 1.75% | 8,271,899 |
| 2007-09-25 | 2007-09-21 | 6.387 | 1,348,450 | -6,180 | 1.75% | 8,613,222 |
| 2007-09-24 | 2007-09-20 | 6.504 | 1,354,630 | -20,603 | 1.75% | 8,810,497 |
| 2007-09-20 | 2007-09-18 | 5.650 | 1,375,233 | +1,030 | 1.78% | 7,769,699 |
| 2007-09-19 | 2007-09-17 | 5.533 | 1,374,203 | +1,030 | 1.78% | 7,603,799 |
| 2007-09-17 | 2007-09-13 | 5.533 | 1,373,173 | +8,241 | 1.78% | 7,598,100 |
| 2007-09-14 | 2007-09-12 | 5.572 | 1,364,932 | -3,090 | 1.77% | 7,605,501 |
| 2007-09-13 | 2007-09-11 | 5.650 | 1,368,022 | +8,241 | 1.77% | 7,728,958 |
| 2007-09-12 | 2007-09-10 | 5.747 | 1,359,781 | +5,151 | 1.76% | 7,814,399 |
| 2007-09-11 | 2007-09-07 | 5.669 | 1,354,630 | +2,060 | 1.75% | 7,679,597 |
| 2007-09-07 | 2007-09-05 | 5.786 | 1,352,570 | -3,091 | 1.75% | 7,825,479 |
| 2007-09-06 | 2007-09-04 | 5.922 | 1,355,661 | +4,121 | 1.75% | 8,027,602 |
| 2007-09-05 | 2007-09-03 | 6.077 | 1,351,540 | +11,331 | 1.75% | 8,213,120 |
| 2007-09-03 | 2007-08-30 | 5.999 | 1,340,209 | +10,302 | 1.73% | 8,040,183 |
| 2007-08-31 | 2007-08-29 | 6.193 | 1,329,907 | -13,392 | 1.72% | 8,236,579 |
| 2007-08-30 | 2007-08-28 | 6.329 | 1,343,299 | +8,241 | 1.74% | 8,502,080 |
| 2007-08-29 | 2007-08-27 | 6.776 | 1,335,058 | -26,783 | 1.73% | 9,046,081 |
| 2007-08-28 | 2007-08-24 | 5.922 | 1,361,841 | +5,150 | 1.76% | 8,064,197 |
| 2007-08-27 | 2007-08-23 | 5.494 | 1,356,691 | -10,301 | 1.76% | 7,454,221 |
| 2007-08-24 | 2007-08-22 | 5.611 | 1,366,992 | +18,542 | 1.77% | 7,670,059 |
| 2007-08-23 | 2007-08-21 | 5.048 | 1,348,450 | -5,150 | 1.75% | 6,806,802 |
| 2007-08-22 | 2007-08-20 | 4.562 | 1,353,600 | +9,271 | 1.75% | 6,175,798 |
| 2007-08-21 | 2007-08-17 | 4.116 | 1,344,329 | +4,120 | 1.74% | 5,533,200 |
| 2007-08-20 | 2007-08-16 | 4.194 | 1,340,209 | +1,031 | 1.73% | 5,620,322 |
| 2007-08-17 | 2007-08-15 | 4.601 | 1,339,178 | -1,031 | 1.73% | 6,161,998 |
| 2007-08-16 | 2007-08-14 | 4.912 | 1,340,209 | -134,948 | 1.73% | 6,583,062 |
| 2007-08-15 | 2007-08-13 | 4.388 | 1,475,157 | +1,031 | 1.91% | 6,472,642 |
| 2007-08-14 | 2007-08-10 | 4.388 | 1,474,126 | +5,150 | 1.91% | 6,468,118 |
| 2007-08-13 | 2007-08-09 | 4.640 | 1,468,976 | -133,918 | 1.90% | 6,816,281 |
| 2007-08-10 | 2007-08-08 | 4.543 | 1,602,894 | +9,272 | 2.07% | 7,282,082 |
| 2007-08-09 | 2007-08-07 | 4.368 | 1,593,622 | -27,814 | 2.06% | 6,961,499 |
| 2007-08-08 | 2007-08-06 | 4.601 | 1,621,436 | -7,211 | 2.10% | 7,460,760 |
| 2007-08-07 | 2007-08-03 | 4.776 | 1,628,647 | +19,573 | 2.11% | 7,778,520 |
| 2007-08-03 | 2007-08-01 | 5.009 | 1,609,074 | +6,180 | 2.08% | 8,059,918 |
| 2007-08-01 | 2007-07-30 | 5.203 | 1,602,894 | +2,061 | 2.07% | 8,340,162 |
| 2007-07-30 | 2007-07-26 | 5.417 | 1,600,833 | -10,302 | 2.07% | 8,671,318 |
| 2007-07-27 | 2007-07-25 | 5.378 | 1,611,135 | +30,904 | 2.09% | 8,664,562 |
| 2007-07-26 | 2007-07-24 | 5.436 | 1,580,231 | +1,031 | 2.05% | 8,590,402 |
| 2007-07-25 | 2007-07-23 | 5.417 | 1,579,200 | -5,151 | 2.04% | 8,554,138 |
| 2007-07-24 | 2007-07-20 | 5.417 | 1,584,351 | -8,241 | 2.05% | 8,582,040 |
| 2007-07-23 | 2007-07-19 | 5.456 | 1,592,592 | +14,422 | 2.06% | 8,688,519 |
| 2007-07-19 | 2007-07-17 | 5.533 | 1,578,170 | -11,332 | 2.04% | 8,732,399 |
| 2007-07-17 | 2007-07-13 | 5.630 | 1,589,502 | -6,181 | 2.06% | 8,949,401 |
| 2007-07-16 | 2007-07-12 | 5.708 | 1,595,683 | -1,030 | 2.07% | 9,108,122 |
| 2007-07-13 | 2007-07-11 | 5.689 | 1,596,713 | +10,302 | 2.07% | 9,083,001 |
| 2007-07-12 | 2007-07-10 | 5.669 | 1,586,411 | +11,331 | 2.05% | 8,993,598 |
| 2007-07-10 | 2007-07-06 | 5.630 | 1,575,080 | -8,241 | 2.04% | 8,868,201 |
| 2007-07-09 | 2007-07-05 | 5.630 | 1,583,321 | +1,030 | 2.05% | 8,914,600 |
| 2007-07-06 | 2007-07-04 | 5.591 | 1,582,291 | +3,091 | 2.05% | 8,847,361 |
| 2007-07-04 | 2007-06-29 | 5.689 | 1,579,200 | -1,031 | 2.04% | 8,983,378 |
| 2007-07-03 | 2007-06-28 | 5.669 | 1,580,231 | +2,061 | 2.05% | 8,958,563 |
| 2007-06-29 | 2007-06-27 | 5.824 | 1,578,170 | -5,151 | 2.04% | 9,191,998 |
| 2007-06-28 | 2007-06-26 | 5.980 | 1,583,321 | +3,090 | 2.05% | 9,467,920 |
| 2007-06-27 | 2007-06-25 | 6.077 | 1,580,231 | +2,061 | 2.05% | 9,602,843 |
| 2007-06-26 | 2007-06-22 | 6.368 | 1,578,170 | 2.04% | 10,049,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy