History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 423,100 +0 0.22% 3,050,551
2025-10-13 2025-10-09 7.200 423,100 +0 0.22% 3,046,320
2025-10-10 2025-10-08 7.100 423,100 +0 0.22% 3,004,010
2025-10-09 2025-10-06 7.170 423,100 +0 0.22% 3,033,627
2025-10-08 2025-10-03 7.200 423,100 +0 0.22% 3,046,320
2025-10-06 2025-10-02 7.320 423,100 +0 0.22% 3,097,092
2025-10-03 2025-09-30 7.270 423,100 +0 0.22% 3,075,937
2025-10-02 2025-09-29 7.230 423,100 +0 0.22% 3,059,013
2025-09-30 2025-09-26 7.160 423,100 +0 0.22% 3,029,396
2025-09-29 2025-09-25 7.210 423,100 +0 0.22% 3,050,551
2025-09-26 2025-09-24 7.280 423,100 +0 0.22% 3,080,168
2025-09-25 2025-09-23 7.280 423,100 +0 0.22% 3,080,168
2025-09-24 2025-09-22 7.400 423,100 +0 0.22% 3,130,940
2025-09-23 2025-09-19 7.400 423,100 +0 0.22% 3,130,940
2025-09-22 2025-09-18 7.530 423,100 -4,000 0.22% 3,185,943
2025-09-02 2025-08-29 7.650 427,100 -600 0.22% 3,267,315
2025-08-08 2025-08-06 7.890 427,700 -5,000 0.22% 3,374,553
2025-08-01 2025-07-30 8.350 432,700 -6,000 0.22% 3,613,045
2025-07-24 2025-07-22 8.370 438,700 -6,000 0.22% 3,671,919
2025-06-30 2025-06-26 6.765 444,700 -6,500 0.23% 3,008,462
2025-06-27 2025-06-25 6.765 451,200 +19,018 0.23% 3,052,435
2025-04-09 2025-04-07 5.418 432,182 -11,494 0.23% 2,341,728
2025-03-20 2025-03-18 6.201 443,676 -1,916 0.24% 2,751,406
2025-03-06 2025-03-04 5.909 445,592 -575 0.24% 2,633,032
2024-12-03 2024-11-29 6.003 446,167 -1,149 0.24% 2,678,352
2024-11-26 2024-11-22 5.920 447,316 -958 0.24% 2,647,889
2024-10-17 2024-10-15 6.222 448,274 -958 0.24% 2,789,280
2024-10-08 2024-10-04 6.849 449,232 -1,532 0.24% 3,076,641
2024-09-23 2024-09-19 5.429 450,764 -1,916 0.24% 2,447,118
2024-09-04 2024-09-02 5.541 452,680 +2,322 0.24% 2,508,193
2024-07-31 2024-07-29 5.436 450,358 -11,435 0.24% 2,448,068
2024-07-24 2024-07-22 5.488 461,793 -1,906 0.25% 2,534,457
2024-07-10 2024-07-08 5.903 463,699 +23,537 0.25% 2,737,390
2024-03-26 2024-03-22 5.959 440,162 -3,619 0.25% 2,622,772
2024-03-20 2024-03-18 6.213 443,781 -7,236 0.25% 2,757,175
2024-03-06 2024-03-04 6.191 451,017 -5,427 0.26% 2,792,159
2024-01-24 2024-01-22 5.660 456,444 -13,750 0.26% 2,583,549
2023-08-25 2023-08-23 5.959 470,194 -3,618 0.27% 2,801,722
2023-08-22 2023-08-18 5.981 473,812 -9,046 0.27% 2,833,757
2023-08-21 2023-08-17 6.147 482,858 -9,407 0.27% 2,967,929
2023-07-27 2023-07-25 6.423 492,265 -2,352 0.28% 3,161,800
2023-07-07 2023-07-05 6.858 494,617 +18,602 0.28% 3,391,961
2023-06-20 2023-06-16 7.168 476,015 -2,438 0.28% 3,412,029
2023-05-24 2023-05-22 7.363 478,453 -1,741 0.28% 3,522,936
2023-02-13 2023-02-09 7.581 480,194 +1,741 0.28% 3,640,559
2023-01-12 2023-01-10 9.086 478,453 -1,741 0.28% 4,347,336
2023-01-06 2023-01-04 9.132 480,194 +1,741 0.28% 4,385,219
2022-12-30 2022-12-28 10.200 478,453 -12,188 0.28% 4,880,448
2022-12-29 2022-12-23 11.648 490,641 -3,482 0.29% 5,714,908
2022-12-22 2022-12-20 14.014 494,123 -1,741 0.29% 6,924,722
2022-12-16 2022-12-14 13.738 495,864 -1,741 0.29% 6,812,417
2022-12-15 2022-12-13 15.714 497,605 -27,161 0.29% 7,819,487
2022-12-14 2022-12-12 15.048 524,766 -11,317 0.31% 7,896,678
2022-12-13 2022-12-09 9.787 536,083 -5,224 0.32% 5,246,614
2022-12-12 2022-12-08 9.442 541,307 -6,964 0.32% 5,111,200
2022-09-22 2022-09-20 4.618 548,271 -10,446 0.32% 2,531,796
2022-07-15 2022-07-13 8.124 558,717 +13,600 0.33% 4,538,908
2022-07-14 2022-07-12 8.336 545,117 -1,698 0.33% 4,543,948
2022-06-21 2022-06-17 6.546 546,815 -3,398 0.33% 3,579,527
2022-05-26 2022-05-24 7.182 550,213 -20,384 0.33% 3,951,583
2022-05-13 2022-05-11 7.618 570,597 -5,096 0.34% 4,346,545
2022-05-12 2022-05-10 9.643 575,693 +8,493 0.35% 5,551,179
2022-05-11 2022-05-06 8.901 567,200 -3,397 0.34% 5,048,570
2022-05-03 2022-04-28 7.417 570,597 -1,529 0.34% 4,232,339
2022-04-29 2022-04-27 7.712 572,126 -14,099 0.35% 4,412,080
2022-02-11 2022-02-09 5.416 586,225 -11,042 0.35% 3,174,918
2022-02-04 2022-01-27 5.004 597,267 +3,397 0.36% 2,988,600
2022-01-27 2022-01-25 5.180 593,870 -11,041 0.36% 3,076,482
2022-01-17 2022-01-13 5.663 604,911 -6,625 0.37% 3,425,681
2022-01-14 2022-01-12 5.710 611,536 -1,699 0.37% 3,491,999
2022-01-03 2021-12-29 5.463 613,235 +1,869 0.37% 3,350,081
2021-12-30 2021-12-28 5.934 611,366 -5,096 0.37% 3,627,791
2021-12-23 2021-12-21 6.240 616,462 -10,193 0.37% 3,846,738
2021-12-07 2021-12-03 5.263 626,655 -10,192 0.38% 3,297,968
2021-12-03 2021-12-01 4.933 636,847 -5,096 0.38% 3,141,662
2021-11-11 2021-11-09 4.415 641,943 -4,756 0.39% 2,834,250
2021-09-29 2021-09-27 4.545 646,699 +10,192 0.39% 2,939,002
2021-09-10 2021-09-08 4.757 636,507 +1,699 0.38% 3,027,575
2021-07-15 2021-07-13 4.955 634,808 +3,397 0.38% 3,145,446
2021-07-14 2021-07-12 4.955 631,411 +28,284 0.38% 3,128,614
2021-06-29 2021-06-25 4.881 603,127 +8,113 0.38% 2,943,864
2021-06-23 2021-06-21 5.004 595,014 +8,113 0.38% 2,977,605
2021-06-18 2021-06-16 5.337 586,901 +1,623 0.37% 3,132,323
2021-06-07 2021-06-03 5.300 585,278 +1,622 0.37% 3,102,019
2021-05-10 2021-05-06 5.744 583,656 +4,868 0.37% 3,352,407
2021-03-26 2021-03-24 5.189 578,788 +1,623 0.37% 3,003,416
2021-02-19 2021-02-17 6.656 577,165 -8,113 0.36% 3,841,559
2021-02-09 2021-02-05 6.163 585,278 -8,113 0.37% 3,606,999
2021-02-05 2021-02-03 5.941 593,391 -4,868 0.38% 3,525,346
2021-02-03 2021-02-01 5.300 598,259 -10,547 0.38% 3,170,819
2021-01-22 2021-01-20 4.782 608,806 -1,623 0.38% 2,911,551
2021-01-19 2021-01-15 4.499 610,429 -6,490 0.39% 2,746,261
2021-01-08 2021-01-06 4.437 616,919 -8,438 0.39% 2,737,439
2020-12-28 2020-12-22 4.326 625,357 -4,868 0.40% 2,705,509
2020-12-23 2020-12-21 4.388 630,225 -811 0.40% 2,765,409
2020-11-30 2020-11-26 4.684 631,036 +3,245 0.40% 2,955,640
2020-10-28 2020-10-23 4.647 627,791 -3,245 0.40% 2,917,227
2020-10-19 2020-10-15 4.795 631,036 -8,113 0.40% 3,025,642
2020-09-18 2020-09-16 4.856 639,149 +32,452 0.40% 3,103,932
2020-09-03 2020-09-01 5.103 606,697 +1,623 0.38% 3,095,893
2020-08-18 2020-08-14 5.448 605,074 -1,298 0.38% 3,296,435
2020-08-14 2020-08-12 5.510 606,372 -974 0.38% 3,340,877
2020-07-29 2020-07-27 5.510 607,346 -11,358 0.38% 3,346,243
2020-07-21 2020-07-17 5.288 618,704 -8,113 0.39% 3,271,553
2020-07-20 2020-07-16 5.603 626,817 -16,226 0.40% 3,511,798
2020-07-17 2020-07-15 5.971 643,043 +19,159 0.41% 3,839,619
2020-07-07 2020-07-03 5.425 623,884 +1,574 0.41% 3,384,402
2020-07-02 2020-06-29 5.094 622,310 -944 0.41% 3,170,307
2020-05-29 2020-05-27 5.209 623,254 -9,446 0.41% 3,246,378
2020-05-28 2020-05-26 5.158 632,700 -6,140 0.41% 3,263,428
2020-05-25 2020-05-21 5.120 638,840 -787 0.42% 3,270,750
2020-04-02 2020-03-31 5.514 639,627 -7,871 0.42% 3,526,685
2020-04-01 2020-03-30 5.463 647,498 -26,605 0.42% 3,537,179
2020-03-27 2020-03-25 5.031 674,103 +1,574 0.44% 3,391,342
2020-03-26 2020-03-24 4.751 672,529 +15,743 0.44% 3,195,456
2020-03-25 2020-03-23 4.828 656,786 +1,574 0.43% 3,170,719
2020-03-03 2020-02-28 5.221 655,212 +3,149 0.43% 3,421,164
2020-02-14 2020-02-12 5.374 652,063 -10,233 0.42% 3,504,129
2020-02-10 2020-02-06 5.590 662,296 +17,317 0.43% 3,702,159
2020-02-05 2020-02-03 5.615 644,979 +14,168 0.42% 3,621,746
2020-02-03 2020-01-30 6.416 630,811 +4,723 0.41% 4,047,071
2020-01-31 2020-01-29 6.568 626,088 +3,149 0.41% 4,112,218
2020-01-22 2020-01-20 5.234 622,939 +3,148 0.41% 3,260,566
2020-01-17 2020-01-15 4.993 619,791 -9,446 0.40% 3,094,482
2020-01-16 2020-01-14 5.018 629,237 +3,149 0.41% 3,157,632
2019-12-18 2019-12-16 4.713 626,088 -15,743 0.41% 2,950,934
2019-11-26 2019-11-22 4.777 641,831 +15,743 0.42% 3,065,905
2019-07-08 2019-07-04 5.078 626,088 -945 0.41% 3,179,448
2019-07-05 2019-07-03 5.091 627,033 +18,400 0.41% 3,192,454
2019-06-13 2019-06-11 5.144 608,633 -19,865 0.41% 3,130,637
2019-06-11 2019-06-06 4.987 628,498 +1,528 0.42% 3,134,105
2019-06-06 2019-06-04 5.000 626,970 +1,528 0.42% 3,134,691
2019-06-03 2019-05-30 5.157 625,442 +1,528 0.42% 3,225,284
2019-05-27 2019-05-23 5.235 623,914 +1,528 0.42% 3,266,400
2019-05-22 2019-05-20 5.170 622,386 -1,986 0.42% 3,217,671
2019-05-21 2019-05-17 5.222 624,372 -3,057 0.42% 3,260,626
2019-05-20 2019-05-16 5.275 627,429 -1,986 0.42% 3,309,438
2019-05-16 2019-05-14 5.170 629,415 +1,528 0.42% 3,254,010
2019-05-14 2019-05-09 5.314 627,887 +30,562 0.42% 3,336,508
2019-04-10 2019-04-08 6.086 597,325 -9,933 0.40% 3,635,367
2019-01-08 2019-01-04 4.725 607,258 +1,528 0.41% 2,869,228
2018-12-21 2018-12-19 4.830 605,730 +9,169 0.41% 2,925,433
2018-12-17 2018-12-13 4.843 596,561 -7,946 0.40% 2,888,958
2018-08-31 2018-08-29 5.523 604,507 +1,528 0.41% 3,338,862
2018-08-07 2018-08-03 5.903 602,979 +3,056 0.40% 3,559,290
2018-07-27 2018-07-25 6.714 599,923 +138,444 0.40% 4,028,075
2018-07-26 2018-07-24 6.727 461,479 -3,057 0.40% 3,104,558
2018-07-10 2018-07-06 7.015 464,536 +3,057 0.41% 3,258,883
2018-07-06 2018-07-04 11.740 461,479 +109,578 0.40% 5,417,817
2018-05-15 2018-05-11 14.212 351,901 -5,826 0.40% 5,001,119
2018-04-06 2018-04-03 13.851 357,727 +2,330 0.41% 4,954,976
2018-03-29 2018-03-27 14.315 355,397 +1,165 0.41% 5,087,403
2018-02-20 2018-02-13 13.251 354,232 +1,166 0.41% 4,693,766
2018-02-08 2018-02-06 14.109 353,066 -2,331 0.40% 4,981,315
2018-01-22 2018-01-18 14.401 355,397 +1,165 0.41% 5,117,903
2018-01-17 2018-01-15 14.624 354,232 -1,165 0.41% 5,180,166
2018-01-11 2018-01-09 15.722 355,397 -2,330 0.41% 5,587,603
2017-12-29 2017-12-27 13.414 357,727 +1,617 0.41% 4,798,616
2017-12-14 2017-12-12 13.397 356,110 -8,119 0.41% 4,770,786
2017-11-13 2017-11-09 15.414 364,229 +5,799 0.42% 5,614,315
2017-11-09 2017-11-07 15.121 358,430 -4,639 0.41% 5,419,867
2017-11-02 2017-10-31 16.018 363,069 +2,320 0.42% 5,815,534
2017-11-01 2017-10-30 16.259 360,749 +5,799 0.41% 5,865,453
2017-10-31 2017-10-27 16.690 354,950 -2,320 0.41% 5,924,166
2017-10-25 2017-10-23 16.466 357,270 -1,160 0.41% 5,882,808
2017-10-17 2017-10-13 16.328 358,430 -1,159 0.41% 5,852,468
2017-10-13 2017-10-11 15.138 359,589 -6,960 0.41% 5,443,593
2017-10-12 2017-10-10 14.207 366,549 -13,920 0.42% 5,207,676
2017-09-22 2017-09-20 13.207 380,469 +6,960 0.44% 5,024,962
2017-09-07 2017-09-05 12.638 373,509 -1,160 0.43% 4,720,519
2017-09-06 2017-09-04 12.380 374,669 -3,480 0.43% 4,638,280
2017-08-18 2017-08-16 12.587 378,149 -35,959 0.43% 4,759,601
2017-06-30 2017-06-28 12.656 414,108 +2,320 0.48% 5,240,762
2017-05-10 2017-05-08 11.035 411,788 -12,760 0.47% 4,544,001
2017-04-18 2017-04-12 12.500 424,548 -2,320 0.49% 5,307,005
2017-03-16 2017-03-14 11.242 426,868 -5,799 0.49% 4,798,726
2017-03-15 2017-03-13 10.587 432,667 -2,320 0.50% 4,580,436
2017-03-02 2017-02-28 10.259 434,987 -8,120 0.50% 4,462,497
2017-02-23 2017-02-21 10.000 443,107 -5,800 0.51% 4,431,200
2017-02-17 2017-02-15 9.966 448,907 -3,480 0.52% 4,473,721
2017-02-13 2017-02-09 10.069 452,387 -5,800 0.52% 4,555,202
2017-02-01 2017-01-25 9.483 458,187 -5,799 0.53% 4,345,004
2017-01-20 2017-01-18 9.483 463,986 -5,800 0.53% 4,399,996
2017-01-17 2017-01-13 9.759 469,786 -3,480 0.54% 4,584,598
2017-01-10 2017-01-06 9.621 473,266 -1,160 0.54% 4,553,279
2016-12-28 2016-12-22 8.862 474,426 -2,320 0.55% 4,204,519
2016-12-19 2016-12-15 9.224 476,746 -6,960 0.55% 4,397,700
2016-12-07 2016-12-05 10.018 483,706 +10,440 0.56% 4,845,542
2016-12-05 2016-12-01 9.880 473,266 -1,160 0.54% 4,675,679
2016-11-17 2016-11-15 10.328 474,426 -9,280 0.55% 4,899,819
2016-10-27 2016-10-25 10.018 483,706 +8,120 0.56% 4,845,542
2016-09-12 2016-09-08 10.345 475,586 -28,999 0.55% 4,919,999
2016-09-08 2016-09-06 10.155 504,585 -2,320 0.58% 5,124,298
2016-09-06 2016-09-02 10.259 506,905 -2,320 0.58% 5,200,298
2016-09-02 2016-08-31 10.293 509,225 -4,640 0.59% 5,241,659
2016-09-01 2016-08-30 10.224 513,865 -2,320 0.59% 5,253,980
2016-08-24 2016-08-22 9.897 516,185 +3,480 0.59% 5,108,601
2016-08-22 2016-08-18 9.673 512,705 +4,640 0.59% 4,959,240
2016-07-21 2016-07-19 9.449 508,065 -2,320 0.58% 4,800,479
2016-07-18 2016-07-14 8.845 510,385 -5,800 0.59% 4,514,399
2016-07-15 2016-07-13 8.483 516,185 +5,800 0.59% 4,378,801
2016-07-14 2016-07-12 8.449 510,385 +1,160 0.59% 4,311,999
2016-07-06 2016-07-04 8.259 509,225 +2,320 0.59% 4,205,619
2016-07-04 2016-06-29 8.524 506,905 +2,427 0.58% 4,320,770
2016-06-30 2016-06-28 8.593 504,478 -4,617 0.58% 4,335,043
2016-06-28 2016-06-24 8.316 509,095 +2,308 0.59% 4,233,597
2016-05-18 2016-05-16 7.952 506,787 -30,014 0.59% 4,030,024
2016-05-16 2016-05-12 7.969 536,801 -53,103 0.62% 4,277,998
2016-04-29 2016-04-27 8.472 589,904 -2,309 0.68% 4,997,579
2016-04-15 2016-04-13 8.437 592,213 -1,154 0.68% 4,996,620
2016-03-31 2016-03-29 7.692 593,367 -4,618 0.69% 4,564,317
2016-02-29 2016-02-25 6.670 597,985 +2,309 0.69% 3,988,600
2016-02-17 2016-02-15 6.583 595,676 -5,772 0.69% 3,921,599
2016-02-11 2016-02-04 6.791 601,448 -11,544 0.69% 4,084,638
2016-01-29 2016-01-27 6.774 612,992 -4,618 0.71% 4,152,418
2016-01-28 2016-01-26 6.531 617,610 -6,926 0.71% 4,033,900
2016-01-27 2016-01-25 6.583 624,536 -11,545 0.72% 4,111,597
2016-01-25 2016-01-21 6.254 636,081 -11,544 0.73% 3,978,223
2016-01-21 2016-01-19 7.069 647,625 -11,544 0.75% 4,577,762
2016-01-20 2016-01-18 6.930 659,169 -11,544 0.76% 4,568,001
2016-01-15 2016-01-13 7.069 670,713 +1,154 0.77% 4,740,961
2016-01-14 2016-01-12 7.328 669,559 -4,617 0.77% 4,906,804
2016-01-11 2016-01-07 7.865 674,176 -2,309 0.78% 5,302,719
2016-01-08 2016-01-06 8.524 676,485 -57,721 0.78% 5,766,240
2016-01-07 2016-01-05 8.662 734,206 -1,154 0.85% 6,360,004
2015-12-28 2015-12-22 8.784 735,360 -2,309 0.85% 6,459,180
2015-12-23 2015-12-21 8.714 737,669 -4,617 0.85% 6,428,342
2015-12-16 2015-12-14 8.091 742,286 -17,317 0.86% 6,005,617
2015-11-26 2015-11-24 9.096 759,603 +2,309 0.88% 6,909,004
2015-11-20 2015-11-18 8.922 757,294 -2,309 0.87% 6,756,802
2015-11-19 2015-11-17 8.974 759,603 -13,853 0.88% 6,816,884
2015-11-12 2015-11-10 8.801 773,456 +2,309 0.89% 6,807,204
2015-11-09 2015-11-05 8.836 771,147 -1,154 0.89% 6,813,603
2015-10-28 2015-10-26 8.524 772,301 -4,618 0.89% 6,582,959
2015-10-22 2015-10-19 8.992 776,919 -3,463 0.90% 6,985,742
2015-10-19 2015-10-15 8.368 780,382 -6,926 0.90% 6,530,160
2015-10-15 2015-10-13 8.039 787,308 -1,155 0.91% 6,328,956
2015-07-27 2015-07-23 8.662 788,463 +5,772 0.91% 6,830,001
2015-07-23 2015-07-21 8.662 782,691 +1,155 0.90% 6,780,002
2015-07-21 2015-07-17 8.645 781,536 +1,154 0.90% 6,756,456
2015-07-17 2015-07-15 7.848 780,382 +2,309 0.90% 6,124,560
2015-07-16 2015-07-14 8.714 778,073 +6,926 0.90% 6,780,439
2015-07-15 2015-07-13 8.784 771,147 +1,155 0.89% 6,773,523
2015-07-14 2015-07-10 8.316 769,992 +1,154 0.89% 6,403,198
2015-07-13 2015-07-09 7.380 768,838 -3,463 0.89% 5,674,321
2015-07-10 2015-07-08 6.029 772,301 +53,103 0.89% 4,656,239
2015-07-09 2015-07-07 6.635 719,198 +12,698 0.83% 4,772,179
2015-07-08 2015-07-06 7.640 706,500 +2,309 0.82% 5,397,842
2015-07-06 2015-07-02 10.014 704,191 +3,463 0.81% 7,051,601
2015-07-02 2015-06-29 10.404 700,728 -4,617 0.81% 7,290,201
2015-06-30 2015-06-26 11.308 705,345 -500 0.81% 7,976,343
2015-06-26 2015-06-24 12.683 705,845 -3,449 0.82% 8,952,117
2015-06-25 2015-06-23 12.526 709,294 -2,299 0.82% 8,884,800
2015-06-23 2015-06-19 12.213 711,593 -3,449 0.83% 8,690,758
2015-06-22 2015-06-18 12.718 715,042 -1,150 0.83% 9,093,641
2015-06-19 2015-06-17 12.596 716,192 -1,149 0.83% 9,021,046
2015-06-18 2015-06-16 12.491 717,341 -3,449 0.83% 8,960,639
2015-06-15 2015-06-11 12.735 720,790 -3,449 0.84% 9,179,282
2015-06-11 2015-06-09 12.752 724,239 +1,150 0.84% 9,235,805
2015-06-10 2015-06-08 13.622 723,089 -2,299 0.84% 9,850,140
2015-05-22 2015-05-20 14.423 725,388 -1,150 0.84% 10,461,977
2015-05-18 2015-05-14 13.396 726,538 +4,599 0.84% 9,732,803
2015-05-13 2015-05-11 13.918 721,939 -4,599 0.84% 10,047,994
2015-05-12 2015-05-08 14.092 726,538 -6,897 0.84% 10,238,403
2015-05-11 2015-05-07 12.057 733,435 -6,898 0.85% 8,842,676
2015-04-30 2015-04-28 14.579 740,333 -9,196 0.86% 10,793,443
2015-04-29 2015-04-27 14.875 749,529 +1,149 0.87% 11,149,193
2015-04-27 2015-04-23 14.962 748,380 -9,197 0.87% 11,197,201
2015-04-22 2015-04-20 13.622 757,577 -6,897 0.88% 10,319,946
2015-04-21 2015-04-17 15.084 764,474 +2,299 0.89% 11,531,099
2015-04-20 2015-04-16 15.588 762,175 -2,299 0.88% 11,880,961
2015-04-17 2015-04-15 15.292 764,474 -5,748 0.89% 11,690,699
2015-04-16 2015-04-14 16.893 770,222 -5,748 0.89% 13,011,400
2015-04-15 2015-04-13 16.597 775,970 -25,291 0.90% 12,879,001
2015-04-14 2015-04-10 15.432 801,261 -3,449 0.93% 12,364,783
2015-04-13 2015-04-09 13.013 804,710 -14,944 0.93% 10,472,006
2015-04-10 2015-04-08 12.335 819,654 -58,629 0.95% 10,110,338
2015-04-09 2015-04-02 9.847 878,283 -42,535 1.02% 8,648,480
2015-04-01 2015-03-30 8.786 920,818 -20,692 1.07% 8,090,103
2015-03-30 2015-03-26 7.551 941,510 -3,449 1.09% 7,108,919
2015-03-27 2015-03-25 7.725 944,959 -1,150 1.10% 7,299,360
2015-03-26 2015-03-24 7.498 946,109 -51,731 1.10% 7,094,263
2015-03-19 2015-03-17 6.820 997,840 -1,149 1.16% 6,805,121
2015-03-10 2015-03-06 7.046 998,989 -1,150 1.16% 7,038,897
2015-03-06 2015-03-04 6.959 1,000,139 -91,967 1.16% 6,960,000
2015-02-27 2015-02-25 6.402 1,092,106 -11,496 1.27% 6,992,001
2015-02-23 2015-02-16 6.124 1,103,602 +2,299 1.28% 6,758,402
2015-02-16 2015-02-12 5.811 1,101,303 -3,448 1.28% 6,399,443
2015-02-11 2015-02-09 5.793 1,104,751 +9,196 1.28% 6,400,258
2015-02-06 2015-02-04 6.350 1,095,555 +5,748 1.27% 6,956,903
2015-02-02 2015-01-29 6.402 1,089,807 -5,748 1.26% 6,977,282
2015-01-27 2015-01-23 6.628 1,095,555 +1,150 1.27% 7,261,863
2015-01-20 2015-01-16 6.924 1,094,405 -5,748 1.27% 7,577,920
2015-01-09 2015-01-07 7.498 1,100,153 +2,299 1.28% 8,249,340
2015-01-08 2015-01-06 7.324 1,097,854 -45,983 1.27% 8,041,102
2015-01-05 2014-12-31 6.455 1,143,837 -1,150 1.33% 7,382,899
2014-12-30 2014-12-24 6.402 1,144,987 -2,299 1.33% 7,330,562
2014-12-23 2014-12-19 6.541 1,147,286 -4,598 1.33% 7,504,960
2014-12-17 2014-12-15 7.168 1,151,884 -5,748 1.34% 8,256,478
2014-12-15 2014-12-11 7.133 1,157,632 -3,449 1.34% 8,257,399
2014-12-12 2014-12-10 7.150 1,161,081 +1,150 1.35% 8,302,200
2014-12-11 2014-12-09 6.959 1,159,931 +1,149 1.35% 8,071,997
2014-12-09 2014-12-05 7.481 1,158,782 +4,599 1.34% 8,668,802
2014-12-08 2014-12-04 7.411 1,154,183 -2,300 1.34% 8,554,077
2014-12-05 2014-12-03 6.959 1,156,483 +1,150 1.34% 8,048,003
2014-12-01 2014-11-27 7.916 1,155,333 +2,299 1.34% 9,145,500
2014-11-27 2014-11-25 8.177 1,153,034 +5,748 1.34% 9,428,201
2014-11-25 2014-11-21 8.351 1,147,286 -2,299 1.33% 9,580,801
2014-11-24 2014-11-20 8.281 1,149,585 +1,149 1.33% 9,519,999
2014-11-20 2014-11-18 8.368 1,148,436 -20,692 1.33% 9,610,384
2014-11-19 2014-11-17 9.082 1,169,128 -2,299 1.36% 10,617,480
2014-11-14 2014-11-12 9.551 1,171,427 +1,149 1.36% 11,188,618
2014-11-13 2014-11-11 9.325 1,170,278 -3,448 1.36% 10,912,963
2014-11-12 2014-11-10 9.586 1,173,726 +3,448 1.36% 11,251,416
2014-11-07 2014-11-05 8.594 1,170,278 -1,149 1.36% 10,057,843
2014-11-03 2014-10-30 8.420 1,171,427 +1,149 1.36% 9,863,918
2014-10-29 2014-10-27 8.838 1,170,278 -5,748 1.36% 10,342,883
2014-10-21 2014-10-17 9.603 1,176,026 +1,150 1.36% 11,293,924
2014-10-20 2014-10-16 9.777 1,174,876 -12,645 1.36% 11,487,280
2014-10-17 2014-10-15 9.777 1,187,521 -4,599 1.38% 11,610,916
2014-10-16 2014-10-14 9.290 1,192,120 -13,795 1.38% 11,075,162
2014-10-13 2014-10-09 9.760 1,205,915 -4,598 1.40% 11,769,782
2014-10-10 2014-10-08 9.464 1,210,513 -1,150 1.40% 11,456,639
2014-10-03 2014-09-29 8.264 1,211,663 -2,299 1.41% 10,013,003
2014-09-30 2014-09-26 8.490 1,213,962 +17,244 1.41% 10,306,561
2014-09-29 2014-09-25 8.681 1,196,718 +1,149 1.39% 10,389,179
2014-09-24 2014-09-22 8.386 1,195,569 -9,196 1.39% 10,025,604
2014-09-22 2014-09-18 8.490 1,204,765 +1,149 1.40% 10,228,478
2014-09-19 2014-09-17 8.664 1,203,616 -1,149 1.40% 10,428,123
2014-09-16 2014-09-12 8.629 1,204,765 -8,047 1.40% 10,396,158
2014-09-15 2014-09-11 8.699 1,212,812 -1,150 1.41% 10,549,998
2014-09-11 2014-09-08 8.490 1,213,962 +5,748 1.41% 10,306,561
2014-09-08 2014-09-04 8.542 1,208,214 -16,094 1.40% 10,320,821
2014-09-04 2014-09-02 8.003 1,224,308 +91,967 1.42% 9,797,999
2014-08-25 2014-08-21 8.159 1,132,341 -2,299 1.31% 9,239,297
2014-08-22 2014-08-20 8.420 1,134,640 +1,149 1.32% 9,554,156
2014-08-20 2014-08-18 8.403 1,133,491 -2,299 1.31% 9,524,761
2014-08-15 2014-08-13 8.264 1,135,790 -4,598 1.32% 9,385,999
2014-08-14 2014-08-12 8.333 1,140,388 +1,149 1.32% 9,503,357
2014-08-13 2014-08-11 8.212 1,139,239 -3,449 1.32% 9,355,041
2014-08-12 2014-08-08 8.038 1,142,688 -5,748 1.33% 9,184,563
2014-08-05 2014-08-01 8.142 1,148,436 -8,047 1.33% 9,350,644
2014-08-04 2014-07-31 7.916 1,156,483 -6,897 1.34% 9,154,603
2014-08-01 2014-07-30 7.742 1,163,380 -5,748 1.35% 9,006,799
2014-07-31 2014-07-29 7.899 1,169,128 -3,449 1.36% 9,234,360
2014-07-30 2014-07-28 7.916 1,172,577 -2,299 1.36% 9,282,002
2014-07-25 2014-07-23 7.864 1,174,876 -1,150 1.36% 9,238,880
2014-07-22 2014-07-18 7.672 1,176,026 -5,747 1.36% 9,022,863
2014-07-21 2014-07-17 7.933 1,181,773 -3,449 1.37% 9,375,356
2014-07-18 2014-07-16 8.072 1,185,222 -10,347 1.37% 9,567,678
2014-07-17 2014-07-15 8.594 1,195,569 -22,991 1.39% 10,275,204
2014-07-16 2014-07-14 8.212 1,218,560 -31,039 1.41% 10,006,398
2014-07-15 2014-07-11 7.150 1,249,599 -5,748 1.45% 8,935,140
2014-07-14 2014-07-10 6.872 1,255,347 -17,244 1.46% 8,626,800
2014-07-11 2014-07-09 6.611 1,272,591 -8,047 1.48% 8,413,202
2014-07-09 2014-07-07 6.472 1,280,638 -9,196 1.49% 8,288,161
2014-07-07 2014-07-03 6.141 1,289,834 -12,646 1.50% 7,921,317
2014-07-02 2014-06-27 5.724 1,302,480 -2,299 1.51% 7,455,140
2014-06-25 2014-06-23 5.619 1,304,779 +3,449 1.51% 7,332,100
2014-06-17 2014-06-13 5.828 1,301,330 -2,300 1.51% 7,584,398
2014-06-12 2014-06-10 5.202 1,303,630 +8,048 1.51% 6,781,323
2014-06-10 2014-06-06 5.045 1,295,582 -4,599 1.50% 6,536,598
2014-06-06 2014-06-04 5.020 1,300,181 +11,405 1.51% 6,526,572
2014-05-21 2014-05-19 4.932 1,288,776 -11,395 1.51% 6,356,222
2014-05-12 2014-05-08 4.704 1,300,171 +3,419 1.52% 6,115,762
2014-05-09 2014-05-07 4.809 1,296,752 +29,627 1.52% 6,236,239
2014-04-25 2014-04-23 5.441 1,267,125 +3,418 1.48% 6,894,399
2014-04-23 2014-04-17 5.511 1,263,707 +9,116 1.48% 6,964,522
2014-04-22 2014-04-16 5.546 1,254,591 +1,140 1.47% 6,958,322
2014-04-17 2014-04-15 5.423 1,253,451 +39,882 1.47% 6,797,999
2014-04-16 2014-04-14 5.406 1,213,569 +88,881 1.42% 6,560,402
2014-04-15 2014-04-11 5.441 1,124,688 +29,628 1.32% 6,119,403
2014-04-14 2014-04-10 5.932 1,095,060 -2,279 1.28% 6,496,357
2014-04-04 2014-04-02 5.055 1,097,339 -3,419 1.28% 5,546,878
2014-04-02 2014-03-31 4.932 1,100,758 -85,463 1.29% 5,428,920
2014-03-31 2014-03-27 4.599 1,186,221 +5,698 1.39% 5,454,842
2014-03-27 2014-03-25 4.862 1,180,523 -1,140 1.38% 5,739,440
2014-03-26 2014-03-24 5.002 1,181,663 -13,674 1.38% 5,910,902
2014-03-21 2014-03-19 5.353 1,195,337 -51,277 1.40% 6,398,902
2014-03-14 2014-03-12 5.160 1,246,614 -15,953 1.46% 6,432,719
2014-03-13 2014-03-11 5.581 1,262,567 -11,395 1.48% 7,046,879
2014-03-07 2014-03-05 6.073 1,273,962 -3,419 1.49% 7,736,559
2014-03-05 2014-03-03 6.161 1,277,381 -6,837 1.49% 7,869,422
2014-03-04 2014-02-28 5.968 1,284,218 -7,976 1.50% 7,663,602
2014-03-03 2014-02-27 5.862 1,292,194 -19,372 1.51% 7,575,119
2014-02-28 2014-02-26 5.423 1,311,566 -4,558 1.53% 7,113,182
2014-02-27 2014-02-25 5.406 1,316,124 -50,138 1.54% 7,114,802
2014-02-26 2014-02-24 5.143 1,366,262 -13,674 1.60% 7,026,141
2014-02-21 2014-02-19 4.160 1,379,936 -36,464 1.61% 5,740,141
2014-02-20 2014-02-18 4.160 1,416,400 -3,418 1.66% 5,891,821
2014-02-14 2014-02-12 4.090 1,419,818 -2,279 1.66% 5,806,359
2014-02-04 2014-01-28 4.037 1,422,097 -11,395 1.66% 5,740,799
2014-01-29 2014-01-27 4.037 1,433,492 -1,140 1.68% 5,786,799
2014-01-16 2014-01-14 4.177 1,434,632 -5,697 1.68% 5,992,841
2013-12-30 2013-12-24 3.896 1,440,329 -10,256 1.69% 5,612,159
2013-12-23 2013-12-19 3.861 1,450,585 -5,697 1.70% 5,601,201
2013-12-20 2013-12-18 4.072 1,456,282 -2,279 1.70% 5,929,919
2013-12-19 2013-12-17 4.019 1,458,561 -4,558 1.71% 5,862,399
2013-12-17 2013-12-13 3.949 1,463,119 -4,558 1.71% 5,777,999
2013-12-11 2013-12-09 3.791 1,467,677 -10,256 1.72% 5,564,159
2013-12-09 2013-12-05 3.774 1,477,933 -2,279 1.73% 5,577,101
2013-12-05 2013-12-03 3.668 1,480,212 -12,534 1.73% 5,429,821
2013-12-04 2013-12-02 3.616 1,492,746 -15,953 1.75% 5,397,199
2013-11-27 2013-11-25 3.545 1,508,699 -3,419 1.77% 5,348,959
2013-11-21 2013-11-19 3.616 1,512,118 -2,279 1.77% 5,467,241
2013-11-15 2013-11-13 3.545 1,514,397 -6,837 1.77% 5,369,161
2013-11-13 2013-11-11 3.545 1,521,234 -17,092 1.78% 5,393,400
2013-11-04 2013-10-31 3.528 1,538,326 +6,837 1.80% 5,426,999
2013-10-11 2013-10-09 3.563 1,531,489 -28,488 1.79% 5,456,639
2013-10-08 2013-10-04 3.651 1,559,977 +11,395 1.83% 5,695,040
2013-09-26 2013-09-24 3.668 1,548,582 -3,418 1.81% 5,680,620
2013-09-16 2013-09-12 3.633 1,552,000 -1,140 1.82% 5,638,679
2013-09-12 2013-09-10 3.686 1,553,140 -2,279 1.82% 5,724,600
2013-09-10 2013-09-06 3.616 1,555,419 -2,279 1.82% 5,623,800
2013-09-06 2013-09-04 3.563 1,557,698 +2,279 1.82% 5,550,020
2013-09-05 2013-09-03 3.616 1,555,419 -7,976 1.82% 5,623,800
2013-08-28 2013-08-26 3.458 1,563,395 -4,558 1.83% 5,405,679
2013-08-27 2013-08-23 3.616 1,567,953 -11,395 1.83% 5,669,119
2013-08-06 2013-08-02 3.458 1,579,348 -21,651 1.85% 5,460,839
2013-07-19 2013-07-17 3.335 1,600,999 -5,697 1.87% 5,339,000
2013-07-16 2013-07-12 3.247 1,606,696 -5,698 1.88% 5,216,999
2013-07-09 2013-07-05 3.107 1,612,394 -1,139 1.89% 5,009,100
2013-07-04 2013-07-02 3.177 1,613,533 -36,464 1.89% 5,125,919
2013-06-28 2013-06-26 3.124 1,649,997 +7,976 1.93% 5,154,879
2013-06-27 2013-06-25 3.247 1,642,021 -14,813 1.92% 5,331,700
2013-06-06 2013-06-04 3.774 1,656,834 -17,093 1.94% 6,252,198
2013-06-04 2013-05-31 3.861 1,673,927 +5,698 1.96% 6,463,600
2013-05-30 2013-05-28 3.708 1,668,229 +9,977 1.95% 6,185,795
2013-05-29 2013-05-27 3.673 1,658,252 -2,265 1.95% 6,090,240
2013-05-23 2013-05-21 3.796 1,660,517 +5,663 1.95% 6,303,798
2013-05-21 2013-05-16 3.796 1,654,854 -33,981 1.95% 6,282,300
2013-05-16 2013-05-14 3.796 1,688,835 -5,663 1.99% 6,411,302
2013-05-13 2013-05-09 3.814 1,694,498 -3,398 1.99% 6,462,720
2013-04-26 2013-04-24 3.620 1,697,896 -3,398 2.00% 6,145,900
2013-04-24 2013-04-22 3.708 1,701,294 -6,796 2.00% 6,308,400
2013-04-11 2013-04-09 3.955 1,708,090 -3,398 2.01% 6,755,839
2013-04-10 2013-04-08 3.938 1,711,488 -33,981 2.01% 6,739,059
2013-04-09 2013-04-05 4.061 1,745,469 -11,327 2.05% 7,088,601
2013-04-08 2013-04-03 4.061 1,756,796 -4,530 2.07% 7,134,601
2013-03-28 2013-03-26 4.061 1,761,326 -2,266 2.07% 7,152,998
2013-03-27 2013-03-25 3.955 1,763,592 -28,317 2.08% 6,975,361
2013-03-19 2013-03-15 4.238 1,791,909 -10,194 2.11% 7,593,600
2013-03-18 2013-03-14 3.973 1,802,103 -2,266 2.12% 7,159,499
2013-03-13 2013-03-11 4.043 1,804,369 -2,265 2.12% 7,295,942
2013-03-08 2013-03-06 4.043 1,806,634 -33,980 2.13% 7,305,100
2013-03-06 2013-03-04 4.043 1,840,614 -3,399 2.17% 7,442,498
2013-03-04 2013-02-28 4.061 1,844,013 -7,928 2.17% 7,488,802
2013-03-01 2013-02-27 4.043 1,851,941 -2,266 2.18% 7,488,299
2013-02-18 2013-02-14 3.955 1,854,207 -7,928 2.18% 7,333,761
2013-02-08 2013-02-06 3.902 1,862,135 -1,133 2.19% 7,266,478
2013-02-06 2013-02-04 3.867 1,863,268 +5,663 2.19% 7,205,099
2013-02-04 2013-01-31 3.955 1,857,605 -11,327 2.19% 7,347,201
2013-01-31 2013-01-29 3.814 1,868,932 -23,786 2.20% 7,128,001
2013-01-30 2013-01-28 3.708 1,892,718 +21,521 2.23% 7,018,200
2013-01-29 2013-01-25 3.885 1,871,197 +6,796 2.20% 7,268,800
2013-01-22 2013-01-18 4.043 1,864,401 -3,398 2.19% 7,538,681
2013-01-17 2013-01-15 4.061 1,867,799 +4,531 2.20% 7,585,400
2013-01-15 2013-01-11 3.867 1,863,268 +23,786 2.19% 7,205,099
2013-01-09 2013-01-07 4.043 1,839,482 -4,531 2.17% 7,437,921
2012-12-14 2012-12-12 3.637 1,844,013 -7,928 2.17% 6,707,362
2012-12-10 2012-12-06 3.708 1,851,941 -5,664 2.18% 6,866,999
2012-11-29 2012-11-27 3.461 1,857,605 -11,327 2.19% 6,428,801
2012-11-21 2012-11-19 3.425 1,868,932 -4,530 2.20% 6,402,001
2012-11-19 2012-11-15 3.373 1,873,462 -5,664 2.21% 6,318,279
2012-11-15 2012-11-13 3.355 1,879,126 -13,592 2.21% 6,304,201
2012-11-05 2012-11-01 3.443 1,892,718 -2,265 2.23% 6,516,900
2012-10-29 2012-10-25 3.390 1,894,983 -3,398 2.23% 6,424,319
2012-10-26 2012-10-24 3.390 1,898,381 +4,530 2.23% 6,435,839
2012-10-25 2012-10-22 3.284 1,893,851 +5,664 2.23% 6,219,841
2012-10-09 2012-10-05 3.267 1,888,187 -7,929 2.22% 6,167,899
2012-09-24 2012-09-20 3.267 1,896,116 -30,583 2.23% 6,193,800
2012-09-20 2012-09-18 3.214 1,926,699 -3,398 2.27% 6,191,641
2012-09-17 2012-09-13 3.231 1,930,097 -14,725 2.27% 6,236,641
2012-08-30 2012-08-28 3.178 1,944,822 -7,928 2.29% 6,181,201
2012-08-29 2012-08-27 3.178 1,952,750 -3,398 2.30% 6,206,399
2012-08-15 2012-08-13 3.178 1,956,148 -3,398 2.30% 6,217,199
2012-08-10 2012-08-08 3.214 1,959,546 -16,991 2.31% 6,297,198
2012-07-30 2012-07-26 3.249 1,976,537 +3,398 2.33% 6,421,601
2012-07-27 2012-07-25 3.249 1,973,139 -5,663 2.32% 6,410,561
2012-07-26 2012-07-24 3.249 1,978,802 -2,266 2.33% 6,428,960
2012-07-10 2012-07-06 3.390 1,981,068 -2,265 2.33% 6,716,162
2012-06-29 2012-06-27 3.562 1,983,333 +36,862 2.33% 7,065,275
2012-06-01 2012-05-30 3.167 1,946,471 -5,558 2.33% 6,163,520
2012-05-29 2012-05-25 3.185 1,952,029 -11,116 2.34% 6,216,240
2012-05-18 2012-05-16 3.149 1,963,145 -2,224 2.35% 6,180,999
2012-04-30 2012-04-26 3.256 1,965,369 -27,791 2.36% 6,400,161
2012-04-13 2012-04-11 3.436 1,993,160 -8,893 2.39% 6,849,262
2012-04-11 2012-04-05 3.526 2,002,053 -16,674 2.40% 7,059,921
2012-04-05 2012-04-02 3.418 2,018,727 -3,335 2.42% 6,900,800
2012-04-02 2012-03-29 3.382 2,022,062 -5,558 2.43% 6,839,440
2012-03-28 2012-03-26 3.580 2,027,620 +3,335 2.43% 7,259,519
2012-03-27 2012-03-23 3.526 2,024,285 +5,558 2.43% 7,138,319
2012-03-20 2012-03-16 3.724 2,018,727 +5,558 2.42% 7,518,240
2012-03-06 2012-03-02 4.120 2,013,169 -1,112 2.41% 8,294,380
2012-02-24 2012-02-22 4.120 2,014,281 -5,558 2.42% 8,298,962
2012-02-21 2012-02-17 4.156 2,019,839 -16,674 2.42% 8,394,541
2012-02-16 2012-02-14 4.120 2,036,513 -1,112 2.44% 8,390,559
2012-02-14 2012-02-10 4.120 2,037,625 +5,558 2.44% 8,395,140
2012-01-12 2012-01-10 3.688 2,032,067 -4,446 2.44% 7,494,801
2011-12-22 2011-12-20 3.598 2,036,513 -1,112 2.44% 7,327,999
2011-12-12 2011-12-08 3.562 2,037,625 -2,223 2.44% 7,258,680
2011-12-05 2011-12-01 3.598 2,039,848 -1,112 2.45% 7,339,999
2011-11-23 2011-11-21 3.670 2,040,960 +2,223 2.45% 7,490,881
2011-11-21 2011-11-17 3.688 2,038,737 -1,111 2.45% 7,519,402
2011-11-17 2011-11-15 3.742 2,039,848 -4,447 2.45% 7,633,599
2011-11-09 2011-11-07 3.760 2,044,295 -11,116 2.45% 7,687,021
2011-11-04 2011-11-02 3.580 2,055,411 -4,447 2.47% 7,359,020
2011-10-25 2011-10-21 3.436 2,059,858 -2,223 2.47% 7,078,461
2011-10-18 2011-10-14 3.544 2,062,081 -6,670 2.47% 7,308,701
2011-10-11 2011-10-07 3.436 2,068,751 -4,446 2.48% 7,109,021
2011-10-07 2011-10-04 3.059 2,073,197 +4,446 2.49% 6,340,999
2011-10-04 2011-09-30 3.256 2,068,751 +6,670 2.48% 6,736,821
2011-09-28 2011-09-26 3.274 2,062,081 -4,446 2.47% 6,752,200
2011-09-23 2011-09-21 3.670 2,066,527 -2,224 2.48% 7,584,719
2011-09-16 2011-09-14 3.778 2,068,751 -2,223 2.48% 7,816,201
2011-08-29 2011-08-25 3.922 2,070,974 -8,893 2.48% 8,122,680
2011-08-19 2011-08-17 4.372 2,079,867 +4,447 2.49% 9,093,060
2011-08-17 2011-08-15 4.066 2,075,420 -2,224 2.49% 8,438,838
2011-08-11 2011-08-09 4.012 2,077,644 -8,893 2.49% 8,335,741
2011-08-10 2011-08-08 4.066 2,086,537 +1,112 2.50% 8,484,041
2011-08-09 2011-08-05 4.318 2,085,425 -3,335 2.50% 9,004,799
2011-08-08 2011-08-04 4.552 2,088,760 +7,781 2.51% 9,507,740
2011-07-29 2011-07-27 4.804 2,080,979 -8,893 2.50% 9,996,482
2011-07-28 2011-07-26 4.840 2,089,872 -5,558 2.51% 10,114,401
2011-07-19 2011-07-15 4.804 2,095,430 -2,223 2.51% 10,065,901
2011-07-14 2011-07-12 4.642 2,097,653 -4,447 2.52% 9,736,919
2011-07-06 2011-07-04 4.786 2,102,100 -14,451 2.52% 10,060,122
2011-07-04 2011-06-29 4.786 2,116,551 -16,674 2.54% 10,129,280
2011-06-29 2011-06-27 4.750 2,133,225 -6,670 2.56% 10,132,318
2011-06-28 2011-06-24 4.714 2,139,895 -4,447 2.57% 10,086,999
2011-06-22 2011-06-20 4.534 2,144,342 -11,116 2.57% 9,722,161
2011-06-21 2011-06-17 4.588 2,155,458 -13,340 2.59% 9,888,900
2011-06-20 2011-06-16 4.696 2,168,798 +4,447 2.60% 10,184,221
2011-06-09 2011-06-07 5.182 2,164,351 -2,223 2.60% 11,214,719
2011-06-08 2011-06-03 5.092 2,166,574 -5,559 2.60% 11,031,338
2011-06-01 2011-05-30 5.074 2,172,133 -5,558 2.61% 11,020,562
2011-05-26 2011-05-24 5.344 2,177,691 +44,305 2.61% 11,638,157
2011-05-20 2011-05-18 5.565 2,133,386 -5,445 2.61% 11,871,540
2011-05-18 2011-05-16 5.436 2,138,831 -19,602 2.62% 11,626,879
2011-05-12 2011-05-09 5.381 2,158,433 -8,713 2.64% 11,614,518
2011-05-11 2011-05-06 5.363 2,167,146 -2,178 2.65% 11,621,602
2011-04-29 2011-04-27 5.436 2,169,324 -13,068 2.66% 11,792,642
2011-04-28 2011-04-26 5.528 2,182,392 -18,513 2.67% 12,064,081
2011-04-27 2011-04-21 5.638 2,200,905 -3,267 2.69% 12,408,939
2011-04-26 2011-04-20 5.620 2,204,172 +6,534 2.70% 12,386,879
2011-04-21 2011-04-19 5.546 2,197,638 -3,267 2.69% 12,188,720
2011-04-15 2011-04-13 5.491 2,200,905 -3,267 2.69% 12,085,579
2011-04-13 2011-04-11 5.473 2,204,172 -1,089 2.70% 12,063,039
2011-04-11 2011-04-07 5.289 2,205,261 -19,603 2.70% 11,663,999
2011-04-08 2011-04-06 5.289 2,224,864 -10,890 2.72% 11,767,682
2011-04-07 2011-04-04 5.326 2,235,754 -10,890 2.74% 11,907,402
2011-04-04 2011-03-31 5.308 2,246,644 +2,178 2.75% 11,924,141
2011-03-31 2011-03-29 5.308 2,244,466 +4,356 2.75% 11,912,581
2011-03-29 2011-03-25 5.473 2,240,110 -3,267 2.74% 12,259,721
2011-03-28 2011-03-24 5.491 2,243,377 -4,356 2.75% 12,318,801
2011-03-25 2011-03-23 5.473 2,247,733 -1,089 2.75% 12,301,440
2011-03-24 2011-03-22 5.491 2,248,822 +2,178 2.75% 12,348,700
2011-03-22 2011-03-18 5.822 2,246,644 +2,178 2.75% 13,079,421
2011-03-18 2011-03-16 5.932 2,244,466 -27,225 2.75% 13,314,061
2011-03-17 2011-03-15 5.730 2,271,691 -5,445 2.78% 13,016,638
2011-03-16 2011-03-14 5.932 2,277,136 -26,137 2.79% 13,507,858
2011-03-11 2011-03-09 5.858 2,303,273 +21,781 2.82% 13,493,701
2011-03-01 2011-02-25 5.785 2,281,492 -5,446 2.79% 13,198,497
2011-02-25 2011-02-23 5.858 2,286,938 -2,178 2.80% 13,398,003
2011-02-24 2011-02-22 5.877 2,289,116 -17,424 2.80% 13,452,802
2011-02-22 2011-02-18 6.005 2,306,540 -16,335 2.82% 13,851,721
2011-02-21 2011-02-17 6.042 2,322,875 -6,534 2.84% 14,035,139
2011-02-17 2011-02-15 5.987 2,329,409 +5,445 2.85% 13,946,278
2011-02-14 2011-02-10 6.042 2,323,964 -45,739 2.85% 14,041,719
2011-02-10 2011-02-08 6.171 2,369,703 -2,178 2.90% 14,622,721
2011-02-08 2011-02-02 6.116 2,371,881 +5,445 2.90% 14,505,480
2011-02-07 2011-01-31 6.024 2,366,436 +18,513 2.90% 14,254,881
2011-01-31 2011-01-27 6.097 2,347,923 +10,891 2.87% 14,315,843
2011-01-27 2011-01-25 6.116 2,337,032 -9,802 2.86% 14,292,358
2011-01-26 2011-01-24 6.134 2,346,834 -1,089 2.87% 14,395,403
2011-01-25 2011-01-21 6.061 2,347,923 +5,446 2.87% 14,229,603
2011-01-21 2011-01-19 6.244 2,342,477 +5,445 2.87% 14,626,797
2011-01-19 2011-01-17 6.152 2,337,032 -2,178 2.86% 14,378,198
2011-01-17 2011-01-13 6.226 2,339,210 +3,267 2.86% 14,563,437
2011-01-07 2011-01-05 6.061 2,335,943 +5,445 2.86% 14,156,998
2011-01-04 2010-12-31 6.061 2,330,498 +2,178 2.85% 14,123,998
2010-12-30 2010-12-28 5.730 2,328,320 +6,534 2.85% 13,341,119
2010-12-29 2010-12-24 5.840 2,321,786 +4,356 2.84% 13,559,519
2010-12-23 2010-12-21 6.207 2,317,430 -2,178 2.84% 14,385,280
2010-12-22 2010-12-20 6.134 2,319,608 +2,178 2.84% 14,228,399
2010-12-21 2010-12-17 6.244 2,317,430 -20,691 2.84% 14,470,400
2010-12-20 2010-12-16 6.171 2,338,121 +2,178 2.86% 14,427,838
2010-12-17 2010-12-15 6.299 2,335,943 -30,493 2.86% 14,714,698
2010-12-16 2010-12-14 6.391 2,366,436 -34,848 2.90% 15,124,081
2010-12-14 2010-12-10 6.354 2,401,284 +3,267 2.94% 15,258,597
2010-12-10 2010-12-08 6.409 2,398,017 +2,178 2.94% 15,369,958
2010-12-09 2010-12-07 6.428 2,395,839 -27,226 2.93% 15,399,998
2010-12-08 2010-12-06 6.318 2,423,065 +1,089 2.97% 15,308,001
2010-12-07 2010-12-03 6.373 2,421,976 -3,267 2.97% 15,434,561
2010-12-06 2010-12-02 6.336 2,425,243 +2,178 2.97% 15,366,301
2010-12-03 2010-12-01 6.391 2,423,065 +4,356 2.97% 15,486,001
2010-12-01 2010-11-29 6.667 2,418,709 +4,356 2.96% 16,124,462
2010-11-30 2010-11-26 6.611 2,414,353 -10,890 2.96% 15,962,402
2010-11-29 2010-11-25 6.483 2,425,243 +5,445 2.97% 15,722,621
2010-11-26 2010-11-24 6.354 2,419,798 +38,116 2.96% 15,376,242
2010-11-23 2010-11-19 6.263 2,381,682 -3,267 2.92% 14,915,339
2010-11-22 2010-11-18 6.263 2,384,949 -6,534 2.92% 14,935,799
2010-11-12 2010-11-10 6.685 2,391,483 +53,362 2.93% 15,986,878
2010-11-11 2010-11-09 6.538 2,338,121 +18,513 2.86% 15,286,637
2010-11-09 2010-11-05 6.373 2,319,608 -5,445 2.84% 14,782,199
2010-11-08 2010-11-04 6.318 2,325,053 -8,712 2.85% 14,688,799
2010-11-03 2010-11-01 6.446 2,333,765 -7,623 2.86% 15,043,858
2010-11-02 2010-10-29 6.336 2,341,388 +35,937 2.87% 14,834,997
2010-11-01 2010-10-28 6.593 2,305,451 -6,534 2.82% 15,200,061
2010-10-29 2010-10-27 6.667 2,311,985 -9,801 2.83% 15,412,980
2010-10-28 2010-10-26 6.685 2,321,786 +14,157 2.84% 15,520,959
2010-10-26 2010-10-22 6.667 2,307,629 +11,979 2.83% 15,383,941
2010-10-25 2010-10-21 6.740 2,295,650 +7,623 2.81% 15,472,722
2010-10-22 2010-10-20 6.740 2,288,027 +13,069 2.80% 15,421,343
2010-10-21 2010-10-19 6.887 2,274,958 -8,713 2.79% 15,667,498
2010-10-20 2010-10-18 6.501 2,283,671 -6,534 2.80% 14,846,763
2010-10-18 2010-10-14 6.354 2,290,205 -19,602 2.80% 14,552,762
2010-10-12 2010-10-08 6.373 2,309,807 -2,178 2.83% 14,719,740
2010-10-11 2010-10-07 6.336 2,311,985 -2,178 2.83% 14,648,700
2010-10-08 2010-10-06 6.373 2,314,163 -3,267 2.83% 14,747,500
2010-10-07 2010-10-05 6.409 2,317,430 -32,671 2.84% 14,853,440
2010-10-06 2010-10-04 6.409 2,350,101 -15,246 2.88% 15,062,843
2010-10-05 2010-09-30 6.134 2,365,347 -75,142 2.90% 14,508,961
2010-10-04 2010-09-29 6.244 2,440,489 +2,178 2.99% 15,238,800
2010-09-27 2010-09-22 6.391 2,438,311 +15,246 2.99% 15,583,440
2010-09-24 2010-09-21 6.244 2,423,065 +37,027 2.97% 15,130,001
2010-09-17 2010-09-15 6.336 2,386,038 -4,356 2.92% 15,117,899
2010-09-15 2010-09-13 6.354 2,390,394 -3,267 2.93% 15,189,398
2010-09-09 2010-09-07 6.042 2,393,661 +8,712 2.93% 14,462,838
2010-09-08 2010-09-06 5.987 2,384,949 -3,267 2.92% 14,278,799
2010-09-07 2010-09-03 6.024 2,388,216 +5,445 2.92% 14,386,079
2010-09-02 2010-08-31 5.767 2,382,771 -1,089 2.92% 13,740,639
2010-09-01 2010-08-30 5.656 2,383,860 -4,356 2.92% 13,484,239
2010-08-31 2010-08-27 5.546 2,388,216 +3,267 2.92% 13,245,719
2010-08-27 2010-08-25 5.748 2,384,949 +3,267 2.92% 13,709,399
2010-08-24 2010-08-20 5.895 2,381,682 -3,267 2.92% 14,040,539
2010-08-16 2010-08-12 5.932 2,384,949 +4,356 2.92% 14,147,399
2010-08-13 2010-08-11 5.950 2,380,593 +42,472 2.91% 14,165,279
2010-08-10 2010-08-06 5.914 2,338,121 +3,267 2.86% 13,826,678
2010-08-06 2010-08-04 6.024 2,334,854 +3,267 2.86% 14,064,638
2010-08-04 2010-08-02 5.987 2,331,587 -6,534 2.85% 13,959,318
2010-08-02 2010-07-29 5.969 2,338,121 -4,356 2.86% 13,955,498
2010-07-30 2010-07-28 6.042 2,342,477 -6,535 2.87% 14,153,577
2010-07-22 2010-07-20 5.822 2,349,012 -6,534 2.88% 13,675,382
2010-07-20 2010-07-16 5.399 2,355,546 -7,623 2.88% 12,718,442
2010-07-15 2010-07-13 5.454 2,363,169 +15,246 2.89% 12,889,801
2010-07-09 2010-07-07 5.289 2,347,923 -2,178 2.87% 12,418,562
2010-07-08 2010-07-06 5.381 2,350,101 -4,356 2.88% 12,645,882
2010-07-07 2010-07-05 5.197 2,354,457 +13,069 2.88% 12,236,922
2010-07-06 2010-07-02 5.308 2,341,388 -1,089 2.87% 12,426,998
2010-07-02 2010-06-29 5.528 2,342,477 +3,267 2.87% 12,949,017
2010-06-30 2010-06-28 5.656 2,339,210 -3,267 2.86% 13,231,678
2010-06-25 2010-06-23 5.840 2,342,477 +5,445 2.87% 13,680,357
2010-06-21 2010-06-17 5.969 2,337,032 +17,424 2.86% 13,948,998
2010-06-17 2010-06-14 5.950 2,319,608 +14,157 2.84% 13,802,399
2010-06-15 2010-06-11 5.969 2,305,451 +3,267 2.82% 13,760,501
2010-06-08 2010-06-04 5.712 2,302,184 +3,267 2.82% 13,149,081
2010-06-07 2010-06-03 5.620 2,298,917 +3,267 2.81% 12,919,321
2010-06-03 2010-06-01 5.510 2,295,650 +10,890 2.81% 12,648,002
2010-06-02 2010-05-31 5.693 2,284,760 -6,534 2.80% 13,007,603
2010-06-01 2010-05-28 5.601 2,291,294 +2,178 2.81% 12,834,402
2010-05-31 2010-05-27 5.473 2,289,116 +16,336 2.80% 12,527,922
2010-05-28 2010-05-26 5.179 2,272,780 -9,801 2.78% 11,770,678
2010-05-27 2010-05-25 5.289 2,282,581 +2,178 2.79% 12,072,957
2010-05-26 2010-05-24 5.638 2,280,403 -10,891 2.79% 12,857,157
2010-05-25 2010-05-20 5.745 2,291,294 +1,089 2.81% 13,162,956
2010-05-24 2010-05-19 6.063 2,290,205 +50,004 2.80% 13,885,247
2010-05-19 2010-05-17 6.400 2,240,201 +19,238 2.79% 14,336,638
2010-05-18 2010-05-14 6.755 2,220,963 +3,206 2.77% 15,003,160
2010-05-17 2010-05-13 6.493 2,217,757 -10,688 2.77% 14,400,503
2010-05-14 2010-05-12 6.213 2,228,445 +6,413 2.78% 13,844,403
2010-05-13 2010-05-11 6.344 2,222,032 +9,619 2.77% 14,095,622
2010-05-12 2010-05-10 6.437 2,212,413 -10,688 2.76% 14,241,603
2010-05-11 2010-05-07 6.194 2,223,101 +3,207 2.77% 13,769,603
2010-05-10 2010-05-06 6.362 2,219,894 +6,413 2.77% 14,123,599
2010-05-04 2010-04-30 6.980 2,213,481 +21,376 2.76% 15,449,658
2010-04-30 2010-04-28 7.579 2,192,105 -26,720 2.73% 16,613,097
2010-04-29 2010-04-27 7.784 2,218,825 +4,275 2.77% 17,272,317
2010-04-27 2010-04-23 7.448 2,214,550 -17,101 2.76% 16,493,119
2010-04-26 2010-04-22 7.522 2,231,651 -5,344 2.78% 16,787,521
2010-04-23 2010-04-21 7.373 2,236,995 +27,789 2.79% 16,492,841
2010-04-22 2010-04-20 7.092 2,209,206 -2,138 2.76% 15,667,859
2010-04-21 2010-04-19 6.905 2,211,344 +56,647 2.76% 15,269,222
2010-04-20 2010-04-16 7.130 2,154,697 +89,779 2.69% 15,361,917
2010-04-19 2010-04-15 7.017 2,064,918 +26,720 2.58% 14,489,997
2010-04-16 2010-04-14 6.624 2,038,198 +1,068 2.54% 13,501,557
2010-04-15 2010-04-13 6.549 2,037,130 -11,756 2.54% 13,342,002
2010-04-14 2010-04-12 6.718 2,048,886 +1,068 2.56% 13,764,057
2010-04-12 2010-04-08 6.194 2,047,818 -7,481 2.55% 12,683,922
2010-04-08 2010-04-01 6.213 2,055,299 -5,344 2.56% 12,768,719
2010-04-07 2010-03-31 6.175 2,060,643 +3,206 2.57% 12,724,799
2010-04-01 2010-03-30 6.231 2,057,437 -20,307 2.57% 12,820,501
2010-03-31 2010-03-29 6.231 2,077,744 +2,138 2.59% 12,947,040
2010-03-30 2010-03-26 6.269 2,075,606 +6,412 2.59% 13,011,398
2010-03-26 2010-03-24 6.381 2,069,194 -103,673 2.58% 13,203,523
2010-03-25 2010-03-23 6.362 2,172,867 +19,238 2.71% 13,824,400
2010-03-23 2010-03-19 6.119 2,153,629 +36,340 2.69% 13,178,102
2010-03-18 2010-03-16 6.100 2,117,289 +5,343 2.64% 12,916,117
2010-03-17 2010-03-15 6.082 2,111,946 -5,343 2.63% 12,844,003
2010-03-16 2010-03-12 6.044 2,117,289 -16,032 2.64% 12,797,257
2010-03-15 2010-03-11 6.082 2,133,321 -11,757 2.66% 12,973,997
2010-03-12 2010-03-10 6.119 2,145,078 +3,206 2.68% 13,125,778
2010-03-11 2010-03-09 6.119 2,141,872 -10,688 2.67% 13,106,161
2010-03-10 2010-03-08 6.082 2,152,560 -5,344 2.69% 13,091,001
2010-03-09 2010-03-05 5.969 2,157,904 +4,275 2.69% 12,881,221
2010-03-08 2010-03-04 6.007 2,153,629 +3,207 2.69% 12,936,302
2010-03-05 2010-03-03 6.082 2,150,422 -8,551 2.68% 13,077,998
2010-03-04 2010-03-02 6.100 2,158,973 +36,340 2.69% 13,170,402
2010-03-02 2010-02-26 6.044 2,122,633 -3,207 2.65% 12,829,557
2010-03-01 2010-02-25 6.100 2,125,840 -10,688 2.65% 12,968,281
2010-02-26 2010-02-24 6.044 2,136,528 -3,206 2.67% 12,913,541
2010-02-25 2010-02-23 5.894 2,139,734 -6,413 2.67% 12,612,598
2010-02-18 2010-02-12 6.044 2,146,147 +3,206 2.68% 12,971,680
2010-02-12 2010-02-10 5.932 2,142,941 -3,206 2.67% 12,711,702
2010-02-09 2010-02-05 5.820 2,146,147 +9,619 2.68% 12,489,760
2010-02-05 2010-02-03 5.988 2,136,528 +1,069 2.67% 12,793,601
2010-02-04 2010-02-02 5.932 2,135,459 +6,413 2.66% 12,667,320
2010-02-03 2010-02-01 5.801 2,129,046 -6,413 2.66% 12,350,398
2010-02-02 2010-01-29 5.614 2,135,459 +10,688 2.66% 11,988,000
2010-01-29 2010-01-27 5.427 2,124,771 +3,206 2.65% 11,530,400
2010-01-28 2010-01-26 5.801 2,121,565 -82,297 2.65% 12,307,002
2010-01-26 2010-01-22 6.044 2,203,862 +3,206 2.75% 13,320,519
2010-01-25 2010-01-21 6.344 2,200,656 +7,482 2.75% 13,960,021
2010-01-22 2010-01-20 6.325 2,193,174 -3,207 2.74% 13,871,519
2010-01-21 2010-01-19 6.493 2,196,381 -30,995 2.74% 14,261,703
2010-01-20 2010-01-18 6.119 2,227,376 +5,344 2.78% 13,629,362
2010-01-19 2010-01-15 5.707 2,222,032 +10,688 2.77% 12,681,902
2010-01-18 2010-01-14 5.745 2,211,344 -6,413 2.76% 12,703,661
2010-01-15 2010-01-13 5.520 2,217,757 -4,275 2.77% 12,242,503
2010-01-14 2010-01-12 5.614 2,222,032 +2,138 2.77% 12,474,001
2010-01-11 2010-01-07 5.427 2,219,894 +5,344 2.77% 12,046,599
2010-01-08 2010-01-06 5.502 2,214,550 -1,069 2.76% 12,183,359
2010-01-07 2010-01-05 5.520 2,215,619 +3,206 2.76% 12,230,700
2010-01-06 2010-01-04 5.427 2,212,413 +2,138 2.76% 12,006,002
2010-01-05 2009-12-31 5.408 2,210,275 -7,482 2.76% 11,953,040
2010-01-04 2009-12-29 5.371 2,217,757 +63,060 2.77% 11,910,502
2009-12-30 2009-12-28 5.240 2,154,697 +3,206 2.69% 11,289,598
2009-12-23 2009-12-21 4.940 2,151,491 -5,344 2.68% 10,628,640
2009-12-22 2009-12-18 4.959 2,156,835 +2,138 2.69% 10,695,400
2009-12-21 2009-12-17 5.146 2,154,697 +2,137 2.69% 11,087,998
2009-12-18 2009-12-16 5.352 2,152,560 +3,207 2.69% 11,520,081
2009-12-17 2009-12-15 5.427 2,149,353 +10,688 2.68% 11,663,798
2009-12-14 2009-12-10 5.427 2,138,665 -10,688 2.67% 11,605,797
2009-12-11 2009-12-09 5.445 2,149,353 -3,207 2.68% 11,704,018
2009-12-09 2009-12-07 5.502 2,152,560 -5,344 2.69% 11,842,321
2009-12-04 2009-12-02 5.558 2,157,904 +2,138 2.69% 11,992,861
2009-12-03 2009-12-01 5.427 2,155,766 -94,054 2.69% 11,698,599
2009-12-02 2009-11-30 5.333 2,249,820 -3,207 2.81% 11,998,497
2009-12-01 2009-11-27 5.090 2,253,027 -8,550 2.81% 11,467,521
2009-11-24 2009-11-20 5.558 2,261,577 +6,413 2.82% 12,569,038
2009-11-23 2009-11-19 5.576 2,255,164 +7,481 2.81% 12,575,597
2009-11-20 2009-11-18 5.670 2,247,683 -17,101 2.80% 12,744,181
2009-11-19 2009-11-17 5.371 2,264,784 +2,138 2.83% 12,163,062
2009-11-18 2009-11-16 5.202 2,262,646 -4,275 2.82% 11,770,520
2009-11-17 2009-11-13 5.109 2,266,921 -6,413 2.83% 11,580,659
2009-11-16 2009-11-12 4.921 2,273,334 -10,688 2.84% 11,188,020
2009-11-13 2009-11-11 5.071 2,284,022 -5,344 2.85% 11,582,540
2009-11-10 2009-11-06 5.127 2,289,366 -6,413 2.86% 11,738,160
2009-11-09 2009-11-05 5.090 2,295,779 -2,137 2.86% 11,685,121
2009-11-06 2009-11-04 5.109 2,297,916 +3,206 2.87% 11,738,998
2009-11-04 2009-11-02 5.352 2,294,710 -5,344 2.86% 12,280,840
2009-11-03 2009-10-30 4.753 2,300,054 +6,413 2.87% 10,932,160
2009-11-02 2009-10-29 4.753 2,293,641 +6,413 2.86% 10,901,679
2009-10-30 2009-10-28 4.697 2,287,228 -1,069 2.85% 10,742,798
2009-10-29 2009-10-27 4.659 2,288,297 +10,688 2.85% 10,662,179
2009-10-28 2009-10-23 4.659 2,277,609 +8,550 2.84% 10,612,379
2009-10-27 2009-10-22 4.622 2,269,059 -5,344 2.83% 10,487,621
2009-10-23 2009-10-21 4.622 2,274,403 -14,963 2.84% 10,512,321
2009-10-22 2009-10-20 4.659 2,289,366 -2,138 2.86% 10,667,160
2009-10-21 2009-10-19 4.603 2,291,504 +6,413 2.86% 10,548,482
2009-10-15 2009-10-13 4.454 2,285,091 +2,138 2.85% 10,176,881
2009-10-07 2009-10-05 4.341 2,282,953 -6,413 2.85% 9,911,039
2009-10-06 2009-10-02 4.285 2,289,366 +4,275 2.86% 9,810,360
2009-10-02 2009-09-29 4.397 2,285,091 -2,137 2.85% 10,048,601
2009-09-30 2009-09-28 4.360 2,287,228 +10,688 2.85% 9,972,398
2009-09-22 2009-09-18 4.659 2,276,540 -3,207 2.84% 10,607,398
2009-09-17 2009-09-15 4.603 2,279,747 +8,551 2.84% 10,494,361
2009-09-16 2009-09-14 4.641 2,271,196 +3,206 2.83% 10,539,998
2009-09-15 2009-09-11 4.697 2,267,990 -16,032 2.83% 10,652,440
2009-09-14 2009-09-10 4.753 2,284,022 -3,206 2.85% 10,855,960
2009-09-11 2009-09-09 4.659 2,287,228 +9,619 2.85% 10,657,198
2009-09-10 2009-09-08 4.847 2,277,609 +19,238 2.84% 11,038,579
2009-09-09 2009-09-07 4.865 2,258,371 +10,688 2.82% 10,987,601
2009-08-31 2009-08-27 4.753 2,247,683 +6,413 2.80% 10,683,240
2009-08-28 2009-08-26 4.678 2,241,270 -3,207 2.80% 10,485,000
2009-08-26 2009-08-24 4.641 2,244,477 +4,276 2.80% 10,416,002
2009-08-25 2009-08-21 4.528 2,240,201 -1,069 2.79% 10,144,639
2009-08-20 2009-08-18 4.248 2,241,270 +1,069 2.80% 9,520,380
2009-08-14 2009-08-12 4.491 2,240,201 +2,137 2.79% 10,060,799
2009-08-13 2009-08-11 4.566 2,238,064 +13,895 2.79% 10,218,721
2009-08-12 2009-08-10 4.622 2,224,169 -13,895 2.77% 10,280,138
2009-08-11 2009-08-07 4.547 2,238,064 +40,615 2.79% 10,176,841
2009-08-10 2009-08-06 4.753 2,197,449 -9,620 2.74% 10,444,478
2009-08-07 2009-08-05 4.772 2,207,069 +2,138 2.75% 10,531,502
2009-08-06 2009-08-04 4.790 2,204,931 -32,064 2.75% 10,562,560
2009-08-05 2009-08-03 4.697 2,236,995 -44,889 2.79% 10,506,860
2009-08-04 2009-07-31 4.397 2,281,884 +17,100 2.85% 10,034,498
2009-08-03 2009-07-30 4.285 2,264,784 -3,206 2.83% 9,705,021
2009-07-31 2009-07-29 4.135 2,267,990 +51,302 2.83% 9,379,240
2009-07-30 2009-07-28 4.379 2,216,688 +20,307 2.77% 9,706,321
2009-07-29 2009-07-27 4.360 2,196,381 -1,068 2.74% 9,576,302
2009-07-27 2009-07-23 3.986 2,197,449 -2,138 2.74% 8,758,559
2009-07-13 2009-07-09 3.724 2,199,587 -2,138 2.74% 8,190,840
2009-07-10 2009-07-08 3.649 2,201,725 -2,137 2.75% 8,034,002
2009-07-06 2009-07-02 3.705 2,203,862 +4,275 2.75% 8,165,519
2009-07-03 2009-06-30 3.705 2,199,587 +4,275 2.74% 8,149,680
2009-06-25 2009-06-23 3.649 2,195,312 -10,688 2.74% 8,010,601
2009-06-22 2009-06-18 3.817 2,206,000 -5,344 2.75% 8,421,121
2009-06-17 2009-06-15 3.855 2,211,344 +20,307 2.76% 8,524,281
2009-06-16 2009-06-12 3.948 2,191,037 -4,275 2.73% 8,651,002
2009-06-15 2009-06-11 4.061 2,195,312 +4,275 2.74% 8,914,361
2009-06-12 2009-06-10 4.004 2,191,037 -2,137 2.73% 8,774,002
2009-06-10 2009-06-08 3.518 2,193,174 +2,137 2.74% 7,715,519
2009-06-09 2009-06-05 3.481 2,191,037 +2,138 2.73% 7,626,001
2009-06-05 2009-06-03 3.537 2,188,899 -5,344 2.73% 7,741,440
2009-06-03 2009-06-01 3.574 2,194,243 -5,344 2.74% 7,842,460
2009-06-02 2009-05-29 3.499 2,199,587 -9,619 2.74% 7,696,920
2009-06-01 2009-05-27 3.481 2,209,206 +29,926 2.76% 7,689,239
2009-05-29 2009-05-26 3.555 2,179,280 -5,344 2.72% 7,748,201
2009-05-26 2009-05-22 3.424 2,184,624 +13,895 2.73% 7,481,041
2009-05-25 2009-05-21 3.499 2,170,729 +3,206 2.71% 7,595,939
2009-05-19 2009-05-15 3.200 2,167,523 -8,550 2.70% 6,935,760
2009-05-14 2009-05-12 3.031 2,176,073 -23,514 2.71% 6,596,639
2009-05-13 2009-05-11 3.125 2,199,587 +23,514 2.74% 6,873,720
2009-05-12 2009-05-08 3.069 2,176,073 -5,344 2.71% 6,678,079
2009-05-11 2009-05-07 3.031 2,181,417 -7,482 2.72% 6,612,839
2009-05-07 2009-05-05 3.096 2,188,899 +45,658 2.73% 6,776,878
2009-05-05 2009-04-30 3.134 2,143,241 -5,232 2.73% 6,717,440
2009-04-30 2009-04-28 3.039 2,148,473 +20,930 2.74% 6,528,538
2009-04-29 2009-04-27 3.020 2,127,543 -27,210 2.71% 6,424,279
2009-04-22 2009-04-20 3.039 2,154,753 -26,162 2.75% 6,547,621
2009-04-21 2009-04-17 2.962 2,180,915 +12,558 2.78% 6,460,400
2009-04-17 2009-04-15 2.924 2,168,357 -8,372 2.76% 6,340,320
2009-04-09 2009-04-07 2.848 2,176,729 +15,697 2.77% 6,198,400
2009-03-25 2009-03-23 2.523 2,161,032 +10,465 2.75% 5,451,601
2009-03-19 2009-03-17 2.542 2,150,567 +4,187 2.74% 5,466,301
2009-03-18 2009-03-16 2.523 2,146,380 +2,093 2.73% 5,414,639
2009-03-05 2009-03-03 2.332 2,144,287 -3,140 2.73% 4,999,559
2009-03-04 2009-03-02 2.332 2,147,427 +3,140 2.74% 5,006,880
2009-02-16 2009-02-12 2.599 2,144,287 -1,047 2.73% 5,573,279
2009-01-15 2009-01-13 2.351 2,145,334 +3,140 2.73% 5,043,000
2009-01-09 2009-01-07 2.389 2,142,194 +7,325 2.73% 5,117,499
2009-01-08 2009-01-06 2.408 2,134,869 -3,139 2.72% 5,140,800
2009-01-02 2008-12-29 2.332 2,138,008 -15,698 2.72% 4,984,919
2008-12-30 2008-12-24 2.293 2,153,706 -3,140 2.74% 4,939,200
2008-12-29 2008-12-22 2.293 2,156,846 +15,698 2.75% 4,946,401
2008-12-23 2008-12-19 2.293 2,141,148 +10,465 2.73% 4,910,400
2008-12-17 2008-12-15 2.217 2,130,683 +10,465 2.71% 4,723,520
2008-12-16 2008-12-12 2.179 2,120,218 +10,465 2.70% 4,619,280
2008-12-15 2008-12-11 2.179 2,109,753 -3,139 2.69% 4,596,480
2008-12-12 2008-12-10 2.255 2,112,892 -5,233 2.69% 4,764,839
2008-12-11 2008-12-09 2.198 2,118,125 -6,279 2.70% 4,655,200
2008-11-28 2008-11-26 1.835 2,124,404 -5,232 2.71% 3,897,600
2008-11-18 2008-11-14 1.930 2,129,636 +11,511 2.71% 4,110,699
2008-11-14 2008-11-12 1.835 2,118,125 -2,093 2.70% 3,886,080
2008-11-13 2008-11-11 1.796 2,120,218 -3,139 2.70% 3,808,880
2008-11-12 2008-11-10 1.739 2,123,357 +8,372 2.71% 3,692,779
2008-11-07 2008-11-05 1.720 2,114,985 +14,651 2.69% 3,637,799
2008-11-04 2008-10-31 1.567 2,100,334 -1,047 2.68% 3,291,480
2008-10-31 2008-10-29 1.491 2,101,381 +5,233 2.68% 3,132,480
2008-10-28 2008-10-24 1.682 2,096,148 +15,697 2.67% 3,525,280
2008-10-21 2008-10-17 1.777 2,080,451 -20,930 2.65% 3,697,681
2008-10-10 2008-10-08 1.911 2,101,381 -2,093 2.68% 4,016,000
2008-10-06 2008-10-02 2.102 2,103,474 +5,233 2.68% 4,422,000
2008-10-03 2008-09-30 2.389 2,098,241 -80,581 2.67% 5,012,499
2008-09-24 2008-09-22 2.140 2,178,822 +3,139 2.78% 4,663,680
2008-09-22 2008-09-18 1.911 2,175,683 +5,233 2.77% 4,158,001
2008-09-18 2008-09-16 1.930 2,170,450 +5,232 2.77% 4,189,480
2008-09-16 2008-09-11 2.064 2,165,218 -12,558 2.76% 4,469,041
2008-09-10 2008-09-08 2.408 2,177,776 +3,140 2.77% 5,244,121
2008-09-09 2008-09-05 2.389 2,174,636 +3,139 2.77% 5,195,000
2008-08-29 2008-08-27 2.580 2,171,497 +5,233 2.77% 5,602,501
2008-08-19 2008-08-15 2.790 2,166,264 +2,093 2.76% 6,044,400
2008-08-14 2008-08-12 2.886 2,164,171 -11,512 2.76% 6,245,360
2008-08-13 2008-08-11 2.981 2,175,683 -3,139 2.77% 6,486,481
2008-08-11 2008-08-07 3.172 2,178,822 -15,698 2.78% 6,912,240
2008-07-30 2008-07-28 3.344 2,194,520 -1,046 2.80% 7,339,501
2008-07-24 2008-07-22 3.383 2,195,566 -10,465 2.80% 7,426,919
2008-07-16 2008-07-14 3.440 2,206,031 -2,093 2.81% 7,588,799
2008-07-09 2008-07-07 3.402 2,208,124 +2,093 2.81% 7,511,599
2008-07-07 2008-07-03 3.058 2,206,031 -15,698 2.81% 6,745,599
2008-06-30 2008-06-26 3.249 2,221,729 -5,232 2.83% 7,218,201
2008-06-26 2008-06-24 3.364 2,226,961 -17,791 2.84% 7,490,559
2008-06-20 2008-06-18 3.516 2,244,752 -4,186 2.86% 7,893,600
2008-06-19 2008-06-17 3.364 2,248,938 +2,093 2.87% 7,564,480
2008-06-16 2008-06-12 3.402 2,246,845 +2,093 2.86% 7,643,320
2008-06-13 2008-06-11 3.555 2,244,752 +2,093 2.86% 7,979,400
2008-06-05 2008-06-03 3.880 2,242,659 -5,232 2.86% 8,700,580
2008-06-03 2008-05-30 3.956 2,247,891 -5,233 2.86% 8,892,718
2008-06-02 2008-05-29 3.918 2,253,124 -18,837 2.87% 8,827,300
2008-05-29 2008-05-27 4.013 2,271,961 +5,233 2.89% 9,118,200
2008-05-27 2008-05-23 3.956 2,266,728 -3,140 2.89% 8,967,238
2008-05-23 2008-05-21 4.135 2,269,868 +34,470 2.89% 9,386,747
2008-05-22 2008-05-20 4.232 2,235,398 -17,512 2.89% 9,461,201
2008-05-21 2008-05-19 4.097 2,252,910 +15,452 2.92% 9,229,139
2008-05-20 2008-05-16 4.058 2,237,458 -3,091 2.90% 9,078,960
2008-05-15 2008-05-13 4.582 2,240,549 -5,150 2.90% 10,266,002
2008-05-06 2008-05-02 4.232 2,245,699 -5,151 2.91% 9,504,799
2008-04-30 2008-04-28 3.999 2,250,850 -5,151 2.91% 9,002,200
2008-04-28 2008-04-24 3.980 2,256,001 +25,754 2.92% 8,979,002
2008-04-21 2008-04-17 3.708 2,230,247 -12,362 2.89% 8,270,299
2008-04-09 2008-04-07 4.019 2,242,609 -4,120 2.90% 9,012,781
2008-03-25 2008-03-19 3.689 2,246,729 -5,151 2.91% 8,287,799
2008-03-20 2008-03-18 3.359 2,251,880 -16,482 2.91% 7,563,560
2008-03-13 2008-03-11 4.135 2,268,362 -2,061 2.94% 9,380,519
2008-03-12 2008-03-10 4.271 2,270,423 -23,693 2.94% 9,697,602
2008-03-10 2008-03-06 4.427 2,294,116 -11,331 2.97% 10,155,122
2008-03-03 2008-02-28 4.524 2,305,447 -4,121 2.98% 10,429,079
2008-02-27 2008-02-25 4.349 2,309,568 +2,061 2.99% 10,044,161
2008-02-21 2008-02-19 4.524 2,307,507 -4,121 2.99% 10,438,398
2008-02-20 2008-02-18 4.388 2,311,628 -5,151 2.99% 10,142,880
2008-02-14 2008-02-12 4.194 2,316,779 -5,150 3.00% 9,715,681
2008-02-12 2008-02-06 4.194 2,321,929 -2,061 3.01% 9,737,278
2008-02-04 2008-01-31 3.980 2,323,990 -12,361 3.01% 9,249,601
2008-02-01 2008-01-30 3.999 2,336,351 -2,061 3.02% 9,344,159
2008-01-31 2008-01-29 4.407 2,338,412 +21,633 3.03% 10,305,802
2008-01-30 2008-01-28 4.038 2,316,779 +4,121 3.00% 9,355,841
2008-01-28 2008-01-24 4.310 2,312,658 -4,121 2.99% 9,967,799
2008-01-25 2008-01-23 4.213 2,316,779 +4,121 3.00% 9,760,661
2008-01-24 2008-01-22 4.077 2,312,658 +2,060 2.99% 9,428,999
2008-01-18 2008-01-16 4.737 2,310,598 -8,241 2.99% 10,945,841
2008-01-15 2008-01-11 5.359 2,318,839 -5,151 3.00% 12,425,520
2008-01-09 2008-01-07 5.436 2,323,990 +1,030 3.01% 12,633,602
2008-01-08 2008-01-04 5.630 2,322,960 -4,120 3.01% 13,079,003
2007-12-21 2007-12-19 5.242 2,327,080 -6,181 3.01% 12,198,600
2007-12-20 2007-12-18 5.048 2,333,261 -5,151 3.02% 11,778,001
2007-12-19 2007-12-17 4.931 2,338,412 +5,151 3.03% 11,531,602
2007-12-14 2007-12-12 5.242 2,333,261 -5,151 3.02% 12,231,001
2007-12-10 2007-12-06 5.028 2,338,412 +1,031 3.03% 11,758,602
2007-12-06 2007-12-04 5.009 2,337,381 +3,090 3.03% 11,708,038
2007-12-04 2007-11-30 4.854 2,334,291 -5,151 3.02% 11,330,000
2007-12-03 2007-11-29 4.718 2,339,442 +2,061 3.03% 11,037,061
2007-11-29 2007-11-27 4.660 2,337,381 +3,090 3.03% 10,891,198
2007-11-28 2007-11-26 4.679 2,334,291 -10,301 3.02% 10,922,120
2007-11-26 2007-11-22 4.543 2,344,592 +2,060 3.03% 10,651,678
2007-11-23 2007-11-21 4.757 2,342,532 +5,151 3.03% 11,142,599
2007-11-22 2007-11-20 4.834 2,337,381 +3,090 3.03% 11,299,618
2007-11-20 2007-11-16 4.621 2,334,291 +2,060 3.02% 10,786,160
2007-11-19 2007-11-15 4.912 2,332,231 +2,061 3.02% 11,455,841
2007-11-16 2007-11-14 5.126 2,330,170 -5,151 3.02% 11,943,358
2007-11-15 2007-11-13 4.621 2,335,321 -5,151 3.02% 10,790,919
2007-11-14 2007-11-12 4.698 2,340,472 +2,060 3.03% 10,996,481
2007-11-13 2007-11-09 4.854 2,338,412 +8,242 3.03% 11,350,002
2007-11-12 2007-11-08 5.087 2,330,170 -3,091 3.02% 11,852,878
2007-11-08 2007-11-06 5.184 2,333,261 -1,030 3.02% 12,095,101
2007-11-07 2007-11-05 5.242 2,334,291 +4,121 3.02% 12,236,400
2007-11-06 2007-11-02 5.456 2,330,170 +2,060 3.02% 12,712,437
2007-11-05 2007-11-01 5.630 2,328,110 -27,814 3.01% 13,107,999
2007-11-01 2007-10-30 5.630 2,355,924 -15,452 3.05% 13,264,601
2007-10-31 2007-10-29 5.689 2,371,376 +1,030 3.07% 13,489,720
2007-10-30 2007-10-26 5.669 2,370,346 -14,422 3.07% 13,437,841
2007-10-29 2007-10-25 5.708 2,384,768 -20,602 3.09% 13,612,202
2007-10-26 2007-10-24 5.863 2,405,370 -5,151 3.11% 14,103,397
2007-10-25 2007-10-23 5.824 2,410,521 +7,211 3.12% 14,039,999
2007-10-24 2007-10-22 5.824 2,403,310 -1,030 3.11% 13,997,999
2007-10-23 2007-10-18 6.077 2,404,340 -5,151 3.11% 14,610,838
2007-10-18 2007-10-16 5.727 2,409,491 -5,151 3.12% 13,800,100
2007-10-16 2007-10-12 5.727 2,414,642 +13,392 3.13% 13,829,602
2007-10-15 2007-10-11 5.941 2,401,250 -12,362 3.11% 14,265,720
2007-10-12 2007-10-10 5.999 2,413,612 -13,391 3.12% 14,479,743
2007-10-11 2007-10-09 5.941 2,427,003 +1,030 3.14% 14,418,718
2007-10-09 2007-10-05 5.980 2,425,973 -2,060 3.14% 14,506,799
2007-10-08 2007-10-04 5.766 2,428,033 +1,030 3.14% 14,000,577
2007-10-05 2007-10-03 5.960 2,427,003 +4,120 3.14% 14,465,838
2007-10-04 2007-10-02 6.407 2,422,883 +7,211 3.14% 15,523,201
2007-10-03 2007-09-28 6.387 2,415,672 -13,392 3.13% 15,430,101
2007-10-02 2007-09-27 6.193 2,429,064 +4,121 3.14% 15,044,042
2007-09-28 2007-09-25 6.116 2,424,943 +9,271 3.14% 14,830,199
2007-09-25 2007-09-21 6.387 2,415,672 -1,030 3.13% 15,430,101
2007-09-24 2007-09-20 6.504 2,416,702 -27,814 3.13% 15,718,200
2007-09-21 2007-09-19 5.708 2,444,516 +5,151 3.16% 13,953,242
2007-09-20 2007-09-18 5.650 2,439,365 -9,271 3.16% 13,781,760
2007-09-18 2007-09-14 5.533 2,448,636 +7,211 3.17% 13,548,899
2007-09-14 2007-09-12 5.572 2,441,425 -5,151 3.16% 13,603,798
2007-09-13 2007-09-11 5.650 2,446,576 +9,271 3.17% 13,822,500
2007-09-07 2007-09-05 5.786 2,437,305 +5,151 3.15% 14,101,362
2007-09-06 2007-09-04 5.922 2,432,154 -7,211 3.15% 14,402,100
2007-09-05 2007-09-03 6.077 2,439,365 +3,090 3.16% 14,823,680
2007-09-04 2007-08-31 6.193 2,436,275 +2,061 3.15% 15,088,702
2007-09-03 2007-08-30 5.999 2,434,214 +4,120 3.15% 14,603,338
2007-08-31 2007-08-29 6.193 2,430,094 +3,091 3.15% 15,050,421
2007-08-30 2007-08-28 6.329 2,427,003 -13,392 3.14% 15,361,118
2007-08-29 2007-08-27 6.776 2,440,395 +31,934 3.16% 16,535,619
2007-08-28 2007-08-24 5.922 2,408,461 +2,060 3.12% 14,261,801
2007-08-27 2007-08-23 5.494 2,406,401 -4,120 3.11% 13,221,762
2007-08-24 2007-08-22 5.611 2,410,521 -1,030 3.12% 13,525,199
2007-08-23 2007-08-21 5.048 2,411,551 +7,211 3.12% 12,173,198
2007-08-22 2007-08-20 4.562 2,404,340 +2,060 3.11% 10,969,798
2007-08-21 2007-08-17 4.116 2,402,280 +6,181 3.11% 9,887,680
2007-08-20 2007-08-16 4.194 2,396,099 +10,301 3.10% 10,048,319
2007-08-17 2007-08-15 4.601 2,385,798 +6,181 3.09% 10,977,841
2007-08-15 2007-08-13 4.388 2,379,617 +2,060 3.08% 10,441,200
2007-08-14 2007-08-10 4.388 2,377,557 +7,211 3.08% 10,432,161
2007-08-13 2007-08-09 4.640 2,370,346 +5,151 3.07% 10,998,781
2007-08-10 2007-08-08 4.543 2,365,195 +13,392 3.06% 10,745,279
2007-08-09 2007-08-07 4.368 2,351,803 +15,452 3.04% 10,273,499
2007-08-07 2007-08-03 4.776 2,336,351 +10,301 3.02% 11,158,559
2007-08-03 2007-08-01 5.009 2,326,050 +3,090 3.01% 11,651,280
2007-08-02 2007-07-31 5.281 2,322,960 -7,210 3.01% 12,267,203
2007-08-01 2007-07-30 5.203 2,330,170 +2,060 3.02% 12,124,318
2007-07-31 2007-07-27 5.184 2,328,110 -25,754 3.01% 12,068,399
2007-07-27 2007-07-25 5.378 2,353,864 -15,452 3.05% 12,658,902
2007-07-26 2007-07-24 5.436 2,369,316 -56,657 3.07% 12,880,002
2007-07-25 2007-07-23 5.417 2,425,973 -20,603 3.14% 13,140,899
2007-07-19 2007-07-17 5.533 2,446,576 +5,151 3.17% 13,537,500
2007-07-16 2007-07-12 5.708 2,441,425 -1,030 3.16% 13,935,598
2007-07-13 2007-07-11 5.689 2,442,455 -11,332 3.16% 13,894,058
2007-07-12 2007-07-10 5.669 2,453,787 -20,603 3.18% 13,910,880
2007-07-11 2007-07-09 5.824 2,474,390 -8,241 3.20% 14,412,002
2007-07-10 2007-07-06 5.630 2,482,631 -3,090 3.21% 13,978,001
2007-07-06 2007-07-04 5.591 2,485,721 -11,332 3.22% 13,898,879
2007-07-05 2007-07-03 5.747 2,497,053 +2,061 3.23% 14,350,082
2007-07-04 2007-06-29 5.689 2,494,992 -5,151 3.23% 14,192,918
2007-07-03 2007-06-28 5.669 2,500,143 -10,301 3.24% 14,173,679
2007-06-29 2007-06-27 5.824 2,510,444 -7,211 3.25% 14,621,997
2007-06-28 2007-06-26 5.980 2,517,655 -8,242 3.26% 15,055,037
2007-06-27 2007-06-25 6.077 2,525,897 +2,061 3.27% 15,349,523
2007-06-26 2007-06-22 6.368 2,523,836 3.27% 16,071,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top