History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 1,794 | +0 | 0.00% | 12,935 |
| 2025-10-13 | 2025-10-09 | 7.200 | 1,794 | +0 | 0.00% | 12,917 |
| 2025-10-10 | 2025-10-08 | 7.100 | 1,794 | +600 | 0.00% | 12,737 |
| 2025-10-06 | 2025-10-02 | 7.320 | 1,194 | +400 | 0.00% | 8,740 |
| 2025-10-02 | 2025-09-29 | 7.230 | 794 | -800 | 0.00% | 5,741 |
| 2025-09-12 | 2025-09-10 | 7.510 | 1,594 | +1,000 | 0.00% | 11,971 |
| 2025-09-02 | 2025-08-29 | 7.650 | 594 | -1,400 | 0.00% | 4,544 |
| 2025-08-27 | 2025-08-25 | 7.910 | 1,994 | +1,000 | 0.00% | 15,773 |
| 2025-08-13 | 2025-08-11 | 8.050 | 994 | -800 | 0.00% | 8,002 |
| 2025-08-08 | 2025-08-06 | 7.890 | 1,794 | +1,000 | 0.00% | 14,155 |
| 2025-08-05 | 2025-08-01 | 8.040 | 794 | -700 | 0.00% | 6,384 |
| 2025-08-01 | 2025-07-30 | 8.350 | 1,494 | +800 | 0.00% | 12,475 |
| 2025-07-28 | 2025-07-24 | 8.530 | 694 | +400 | 0.00% | 5,920 |
| 2025-07-24 | 2025-07-22 | 8.370 | 294 | -1,500 | 0.00% | 2,461 |
| 2025-07-23 | 2025-07-21 | 8.620 | 1,794 | +8 | 0.00% | 15,464 |
| 2025-07-22 | 2025-07-18 | 8.850 | 1,786 | +229 | 0.00% | 15,806 |
| 2025-07-21 | 2025-07-17 | 8.970 | 1,557 | +1,004 | 0.00% | 13,966 |
| 2025-07-18 | 2025-07-16 | 9.050 | 553 | -302 | 0.00% | 5,005 |
| 2025-07-17 | 2025-07-15 | 8.380 | 855 | +400 | 0.00% | 7,165 |
| 2025-07-16 | 2025-07-14 | 8.440 | 455 | +400 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 7.880 | 55 | -200 | 0.00% | 433 |
| 2025-07-10 | 2025-07-08 | 7.040 | 255 | -9 | 0.00% | 1,795 |
| 2025-07-08 | 2025-07-04 | 7.110 | 264 | -1,000 | 0.00% | 1,877 |
| 2025-07-07 | 2025-07-03 | 6.640 | 1,264 | +200 | 0.00% | 8,393 |
| 2025-06-30 | 2025-06-26 | 6.765 | 1,064 | -500 | 0.00% | 7,198 |
| 2025-06-27 | 2025-06-25 | 6.765 | 1,564 | +66 | 0.00% | 10,581 |
| 2025-06-20 | 2025-06-18 | 6.744 | 1,498 | +575 | 0.00% | 10,103 |
| 2025-06-12 | 2025-06-10 | 6.671 | 923 | +191 | 0.00% | 6,158 |
| 2025-06-11 | 2025-06-09 | 6.588 | 732 | +144 | 0.00% | 4,822 |
| 2025-05-15 | 2025-05-13 | 5.940 | 588 | -766 | 0.00% | 3,493 |
| 2025-05-09 | 2025-05-07 | 5.888 | 1,354 | +287 | 0.00% | 7,973 |
| 2025-05-08 | 2025-05-06 | 5.867 | 1,067 | +575 | 0.00% | 6,260 |
| 2025-05-06 | 2025-04-30 | 5.732 | 492 | -1 | 0.00% | 2,820 |
| 2025-05-02 | 2025-04-29 | 5.773 | 493 | -289 | 0.00% | 2,846 |
| 2025-04-25 | 2025-04-23 | 5.846 | 782 | +384 | 0.00% | 4,572 |
| 2025-04-24 | 2025-04-22 | 5.805 | 398 | -958 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 5.742 | 1,356 | -192 | 0.00% | 7,786 |
| 2025-04-15 | 2025-04-11 | 5.596 | 1,548 | -1 | 0.00% | 8,662 |
| 2025-04-10 | 2025-04-08 | 5.481 | 1,549 | -1 | 0.00% | 8,490 |
| 2025-04-09 | 2025-04-07 | 5.418 | 1,550 | +188 | 0.00% | 8,398 |
| 2025-04-08 | 2025-04-03 | 6.087 | 1,362 | -1 | 0.00% | 8,290 |
| 2025-04-07 | 2025-04-02 | 6.118 | 1,363 | +3 | 0.00% | 8,339 |
| 2025-04-03 | 2025-04-01 | 6.139 | 1,360 | -2 | 0.00% | 8,349 |
| 2025-04-02 | 2025-03-31 | 5.940 | 1,362 | +383 | 0.00% | 8,091 |
| 2025-04-01 | 2025-03-28 | 6.013 | 979 | -383 | 0.00% | 5,887 |
| 2025-03-26 | 2025-03-24 | 6.003 | 1,362 | -1 | 0.00% | 8,176 |
| 2025-03-25 | 2025-03-21 | 6.055 | 1,363 | -3 | 0.00% | 8,253 |
| 2025-03-24 | 2025-03-20 | 6.118 | 1,366 | -1 | 0.00% | 8,357 |
| 2025-03-21 | 2025-03-19 | 6.181 | 1,367 | -2 | 0.00% | 8,449 |
| 2025-03-20 | 2025-03-18 | 6.201 | 1,369 | -2 | 0.00% | 8,490 |
| 2025-03-18 | 2025-03-14 | 6.076 | 1,371 | +383 | 0.00% | 8,330 |
| 2025-03-14 | 2025-03-12 | 5.993 | 988 | -3 | 0.00% | 5,921 |
| 2025-03-13 | 2025-03-11 | 5.993 | 991 | -193 | 0.00% | 5,939 |
| 2025-03-12 | 2025-03-10 | 6.003 | 1,184 | +2 | 0.00% | 7,108 |
| 2025-03-10 | 2025-03-06 | 6.003 | 1,182 | +1 | 0.00% | 7,096 |
| 2025-03-07 | 2025-03-05 | 5.940 | 1,181 | -1 | 0.00% | 7,016 |
| 2025-03-06 | 2025-03-04 | 5.909 | 1,182 | +573 | 0.00% | 6,985 |
| 2025-03-04 | 2025-02-28 | 5.867 | 609 | +383 | 0.00% | 3,573 |
| 2025-03-03 | 2025-02-27 | 6.034 | 226 | +1 | 0.00% | 1,364 |
| 2025-02-28 | 2025-02-26 | 6.055 | 225 | -4 | 0.00% | 1,362 |
| 2025-02-27 | 2025-02-25 | 5.920 | 229 | -4 | 0.00% | 1,356 |
| 2025-02-26 | 2025-02-24 | 6.013 | 233 | -3 | 0.00% | 1,401 |
| 2025-02-25 | 2025-02-21 | 6.003 | 236 | +4 | 0.00% | 1,417 |
| 2025-02-21 | 2025-02-19 | 5.982 | 232 | -268 | 0.00% | 1,388 |
| 2025-02-20 | 2025-02-18 | 5.951 | 500 | -1 | 0.00% | 2,975 |
| 2025-02-11 | 2025-02-07 | 6.087 | 501 | -958 | 0.00% | 3,049 |
| 2025-02-10 | 2025-02-06 | 6.003 | 1,459 | +575 | 0.00% | 8,758 |
| 2025-02-07 | 2025-02-05 | 5.982 | 884 | -575 | 0.00% | 5,288 |
| 2025-02-04 | 2025-01-28 | 5.920 | 1,459 | +1,150 | 0.00% | 8,637 |
| 2025-01-22 | 2025-01-20 | 5.867 | 309 | -1,341 | 0.00% | 1,813 |
| 2025-01-17 | 2025-01-15 | 5.784 | 1,650 | -192 | 0.00% | 9,543 |
| 2025-01-08 | 2025-01-06 | 6.640 | 1,842 | +192 | 0.00% | 12,231 |
| 2024-12-18 | 2024-12-16 | 6.045 | 1,650 | +957 | 0.00% | 9,974 |
| 2024-12-11 | 2024-12-09 | 6.212 | 693 | +96 | 0.00% | 4,305 |
| 2024-12-06 | 2024-12-04 | 6.024 | 597 | -766 | 0.00% | 3,596 |
| 2024-12-03 | 2024-11-29 | 6.003 | 1,363 | +1,149 | 0.00% | 8,182 |
| 2024-11-26 | 2024-11-22 | 5.920 | 214 | -957 | 0.00% | 1,267 |
| 2024-11-25 | 2024-11-21 | 6.191 | 1,171 | +383 | 0.00% | 7,250 |
| 2024-11-21 | 2024-11-19 | 6.160 | 788 | +1 | 0.00% | 4,854 |
| 2024-11-18 | 2024-11-14 | 6.181 | 787 | +319 | 0.00% | 4,864 |
| 2024-11-14 | 2024-11-12 | 6.462 | 468 | -575 | 0.00% | 3,024 |
| 2024-11-08 | 2024-11-06 | 6.327 | 1,043 | -575 | 0.00% | 6,599 |
| 2024-11-07 | 2024-11-05 | 6.389 | 1,618 | +1,150 | 0.00% | 10,338 |
| 2024-10-30 | 2024-10-28 | 6.483 | 468 | +383 | 0.00% | 3,034 |
| 2024-10-23 | 2024-10-21 | 6.348 | 85 | -1,341 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 6.222 | 1,426 | +958 | 0.00% | 8,873 |
| 2024-10-16 | 2024-10-14 | 6.400 | 468 | -958 | 0.00% | 2,995 |
| 2024-10-15 | 2024-10-10 | 6.567 | 1,426 | +958 | 0.00% | 9,364 |
| 2024-10-14 | 2024-10-09 | 6.473 | 468 | -1,341 | 0.00% | 3,029 |
| 2024-10-10 | 2024-10-08 | 6.932 | 1,809 | +766 | 0.00% | 12,540 |
| 2024-10-09 | 2024-10-07 | 8.373 | 1,043 | -767 | 0.00% | 8,733 |
| 2024-10-08 | 2024-10-04 | 6.849 | 1,810 | +1,213 | 0.00% | 12,396 |
| 2024-10-07 | 2024-10-03 | 6.473 | 597 | -862 | 0.00% | 3,864 |
| 2024-10-04 | 2024-10-02 | 6.546 | 1,459 | +1,150 | 0.00% | 9,550 |
| 2024-10-03 | 2024-09-30 | 6.306 | 309 | -1,264 | 0.00% | 1,948 |
| 2024-09-04 | 2024-09-02 | 5.541 | 1,573 | +8 | 0.00% | 8,716 |
| 2024-08-16 | 2024-08-14 | 5.730 | 1,565 | +953 | 0.00% | 8,967 |
| 2024-08-15 | 2024-08-13 | 5.803 | 612 | +572 | 0.00% | 3,552 |
| 2024-07-19 | 2024-07-17 | 5.499 | 40 | -762 | 0.00% | 220 |
| 2024-07-18 | 2024-07-16 | 5.541 | 802 | -953 | 0.00% | 4,444 |
| 2024-07-10 | 2024-07-08 | 5.903 | 1,755 | +89 | 0.00% | 10,360 |
| 2024-07-04 | 2024-07-02 | 5.970 | 1,666 | -82 | 0.00% | 9,946 |
| 2024-07-03 | 2024-06-28 | 5.959 | 1,748 | +1,728 | 0.00% | 10,416 |
| 2024-05-03 | 2024-04-30 | 6.058 | 20 | -724 | 0.00% | 121 |
| 2024-05-02 | 2024-04-29 | 6.124 | 744 | -361 | 0.00% | 4,557 |
| 2024-04-30 | 2024-04-26 | 6.025 | 1,105 | +542 | 0.00% | 6,658 |
| 2024-04-11 | 2024-04-09 | 5.992 | 563 | +181 | 0.00% | 3,373 |
| 2024-04-03 | 2024-03-28 | 5.948 | 382 | -1,266 | 0.00% | 2,272 |
| 2024-03-25 | 2024-03-21 | 6.124 | 1,648 | +1,447 | 0.00% | 10,093 |
| 2024-03-20 | 2024-03-18 | 6.213 | 201 | -723 | 0.00% | 1,249 |
| 2024-03-05 | 2024-03-01 | 6.147 | 924 | +542 | 0.00% | 5,679 |
| 2024-03-01 | 2024-02-28 | 6.003 | 382 | -995 | 0.00% | 2,293 |
| 2024-02-22 | 2024-02-20 | 6.003 | 1,377 | -181 | 0.00% | 8,266 |
| 2024-02-21 | 2024-02-19 | 5.970 | 1,558 | +362 | 0.00% | 9,301 |
| 2024-02-20 | 2024-02-16 | 6.158 | 1,196 | +1,086 | 0.00% | 7,365 |
| 2024-01-24 | 2024-01-22 | 5.660 | 110 | -1,629 | 0.00% | 623 |
| 2024-01-19 | 2024-01-17 | 5.903 | 1,739 | +1,448 | 0.00% | 10,266 |
| 2024-01-18 | 2024-01-16 | 6.202 | 291 | -1,267 | 0.00% | 1,805 |
| 2024-01-11 | 2024-01-09 | 6.136 | 1,558 | +181 | 0.00% | 9,559 |
| 2024-01-09 | 2024-01-05 | 6.235 | 1,377 | +927 | 0.00% | 8,586 |
| 2024-01-04 | 2024-01-02 | 6.312 | 450 | -724 | 0.00% | 2,841 |
| 2023-12-22 | 2023-12-20 | 6.224 | 1,174 | +904 | 0.00% | 7,307 |
| 2023-12-05 | 2023-12-01 | 6.534 | 270 | -1,266 | 0.00% | 1,764 |
| 2023-11-30 | 2023-11-28 | 6.755 | 1,536 | +181 | 0.00% | 10,375 |
| 2023-11-17 | 2023-11-15 | 6.423 | 1,355 | -362 | 0.00% | 8,703 |
| 2023-11-07 | 2023-11-03 | 6.224 | 1,717 | +724 | 0.00% | 10,687 |
| 2023-10-25 | 2023-10-20 | 5.937 | 993 | +298 | 0.00% | 5,895 |
| 2023-10-16 | 2023-10-12 | 6.136 | 695 | +90 | 0.00% | 4,264 |
| 2023-10-10 | 2023-10-06 | 5.671 | 605 | +6 | 0.00% | 3,431 |
| 2023-10-06 | 2023-10-04 | 5.627 | 599 | -9 | 0.00% | 3,371 |
| 2023-09-27 | 2023-09-25 | 6.180 | 608 | +40 | 0.00% | 3,757 |
| 2023-09-26 | 2023-09-22 | 6.080 | 568 | -362 | 0.00% | 3,454 |
| 2023-09-22 | 2023-09-20 | 6.124 | 930 | +622 | 0.00% | 5,696 |
| 2023-09-21 | 2023-09-19 | 6.169 | 308 | -905 | 0.00% | 1,900 |
| 2023-09-19 | 2023-09-15 | 6.169 | 1,213 | +543 | 0.00% | 7,483 |
| 2023-09-15 | 2023-09-13 | 6.036 | 670 | -362 | 0.00% | 4,044 |
| 2023-09-14 | 2023-09-12 | 6.136 | 1,032 | +1 | 0.00% | 6,332 |
| 2023-09-13 | 2023-09-11 | 6.124 | 1,031 | -73 | 0.00% | 6,314 |
| 2023-09-11 | 2023-09-06 | 6.180 | 1,104 | +362 | 0.00% | 6,822 |
| 2023-09-07 | 2023-09-05 | 6.279 | 742 | +1 | 0.00% | 4,659 |
| 2023-09-06 | 2023-09-04 | 6.357 | 741 | -1,809 | 0.00% | 4,710 |
| 2023-09-05 | 2023-08-31 | 6.335 | 2,550 | +1,809 | 0.00% | 16,153 |
| 2023-08-30 | 2023-08-28 | 6.213 | 741 | +543 | 0.00% | 4,604 |
| 2023-08-23 | 2023-08-21 | 5.959 | 198 | -2 | 0.00% | 1,180 |
| 2023-08-21 | 2023-08-17 | 6.147 | 200 | -1,449 | 0.00% | 1,229 |
| 2023-08-18 | 2023-08-16 | 6.169 | 1,649 | -3 | 0.00% | 10,172 |
| 2023-08-17 | 2023-08-15 | 6.213 | 1,652 | -1 | 0.00% | 10,264 |
| 2023-08-16 | 2023-08-14 | 6.246 | 1,653 | -1 | 0.00% | 10,325 |
| 2023-08-15 | 2023-08-11 | 6.346 | 1,654 | -1 | 0.00% | 10,496 |
| 2023-08-11 | 2023-08-09 | 6.323 | 1,655 | +307 | 0.00% | 10,465 |
| 2023-08-09 | 2023-08-07 | 6.102 | 1,348 | +1,267 | 0.00% | 8,226 |
| 2023-08-02 | 2023-07-31 | 6.478 | 81 | -1,719 | 0.00% | 525 |
| 2023-07-27 | 2023-07-25 | 6.423 | 1,800 | +89 | 0.00% | 11,561 |
| 2023-07-24 | 2023-07-20 | 6.246 | 1,711 | +180 | 0.00% | 10,687 |
| 2023-07-14 | 2023-07-12 | 6.301 | 1,531 | -180 | 0.00% | 9,647 |
| 2023-07-13 | 2023-07-11 | 6.301 | 1,711 | +361 | 0.00% | 10,782 |
| 2023-07-12 | 2023-07-10 | 6.279 | 1,350 | +905 | 0.00% | 8,477 |
| 2023-07-07 | 2023-07-05 | 6.858 | 445 | -1,202 | 0.00% | 3,052 |
| 2023-06-30 | 2023-06-28 | 6.823 | 1,647 | -6 | 0.00% | 11,238 |
| 2023-06-29 | 2023-06-27 | 6.835 | 1,653 | -87 | 0.00% | 11,298 |
| 2023-06-21 | 2023-06-19 | 7.065 | 1,740 | +1,738 | 0.00% | 12,292 |
| 2023-06-20 | 2023-06-16 | 7.168 | 2 | -13 | 0.00% | 14 |
| 2023-06-14 | 2023-06-12 | 7.030 | 15 | -314 | 0.00% | 105 |
| 2023-06-13 | 2023-06-09 | 7.099 | 329 | -1,219 | 0.00% | 2,336 |
| 2023-06-06 | 2023-06-02 | 7.283 | 1,548 | +522 | 0.00% | 11,274 |
| 2023-06-02 | 2023-05-31 | 7.179 | 1,026 | +14 | 0.00% | 7,366 |
| 2023-05-31 | 2023-05-29 | 7.133 | 1,012 | -1 | 0.00% | 7,219 |
| 2023-05-24 | 2023-05-22 | 7.363 | 1,013 | +522 | 0.00% | 7,459 |
| 2023-05-19 | 2023-05-17 | 7.409 | 491 | -2 | 0.00% | 3,638 |
| 2023-05-16 | 2023-05-12 | 7.179 | 493 | -870 | 0.00% | 3,539 |
| 2023-05-09 | 2023-05-05 | 7.421 | 1,363 | -2 | 0.00% | 10,114 |
| 2023-05-05 | 2023-05-03 | 7.639 | 1,365 | -4 | 0.00% | 10,427 |
| 2023-05-04 | 2023-05-02 | 7.880 | 1,369 | +1,045 | 0.00% | 10,788 |
| 2023-05-03 | 2023-04-28 | 7.869 | 324 | -2 | 0.00% | 2,549 |
| 2023-05-02 | 2023-04-27 | 8.041 | 326 | -1,115 | 0.00% | 2,621 |
| 2023-04-28 | 2023-04-26 | 7.616 | 1,441 | -174 | 0.00% | 10,975 |
| 2023-04-27 | 2023-04-25 | 7.547 | 1,615 | -3 | 0.00% | 12,188 |
| 2023-04-26 | 2023-04-24 | 8.236 | 1,618 | +407 | 0.00% | 13,326 |
| 2023-04-25 | 2023-04-21 | 7.823 | 1,211 | -429 | 0.00% | 9,473 |
| 2023-04-24 | 2023-04-20 | 7.294 | 1,640 | +1,036 | 0.00% | 11,963 |
| 2023-04-21 | 2023-04-19 | 7.317 | 604 | -2 | 0.00% | 4,420 |
| 2023-04-20 | 2023-04-18 | 7.490 | 606 | -2 | 0.00% | 4,539 |
| 2023-04-19 | 2023-04-17 | 7.547 | 608 | -3 | 0.00% | 4,589 |
| 2023-04-18 | 2023-04-14 | 7.386 | 611 | -3 | 0.00% | 4,513 |
| 2023-04-17 | 2023-04-13 | 7.386 | 614 | -2 | 0.00% | 4,535 |
| 2023-04-14 | 2023-04-12 | 7.260 | 616 | -2 | 0.00% | 4,472 |
| 2023-04-13 | 2023-04-11 | 7.306 | 618 | +346 | 0.00% | 4,515 |
| 2023-04-12 | 2023-04-06 | 7.398 | 272 | -3 | 0.00% | 2,012 |
| 2023-04-11 | 2023-04-04 | 6.996 | 275 | -1 | 0.00% | 1,924 |
| 2023-04-06 | 2023-04-03 | 7.042 | 276 | -873 | 0.00% | 1,943 |
| 2023-04-04 | 2023-03-31 | 7.065 | 1,149 | -2 | 0.00% | 8,117 |
| 2023-04-03 | 2023-03-30 | 6.961 | 1,151 | -525 | 0.00% | 8,012 |
| 2023-03-31 | 2023-03-29 | 7.099 | 1,676 | -2 | 0.00% | 11,898 |
| 2023-03-30 | 2023-03-28 | 7.145 | 1,678 | -3 | 0.00% | 11,989 |
| 2023-03-24 | 2023-03-22 | 7.409 | 1,681 | +914 | 0.00% | 12,455 |
| 2023-03-20 | 2023-03-16 | 7.191 | 767 | +87 | 0.00% | 5,515 |
| 2023-03-17 | 2023-03-15 | 7.375 | 680 | +348 | 0.00% | 5,015 |
| 2023-03-14 | 2023-03-10 | 7.708 | 332 | -870 | 0.00% | 2,559 |
| 2023-03-03 | 2023-03-01 | 8.845 | 1,202 | +1,044 | 0.00% | 10,632 |
| 2023-02-28 | 2023-02-24 | 8.409 | 158 | -870 | 0.00% | 1,329 |
| 2023-02-24 | 2023-02-22 | 8.753 | 1,028 | -904 | 0.00% | 8,998 |
| 2023-02-23 | 2023-02-21 | 8.248 | 1,932 | +1,741 | 0.00% | 15,935 |
| 2023-02-22 | 2023-02-20 | 8.948 | 191 | -696 | 0.00% | 1,709 |
| 2023-02-21 | 2023-02-17 | 9.029 | 887 | -341 | 0.00% | 8,009 |
| 2023-02-14 | 2023-02-10 | 7.283 | 1,228 | +870 | 0.00% | 8,943 |
| 2023-02-10 | 2023-02-08 | 7.662 | 358 | -749 | 0.00% | 2,743 |
| 2023-02-07 | 2023-02-03 | 8.466 | 1,107 | +783 | 0.00% | 9,372 |
| 2023-02-03 | 2023-02-01 | 7.892 | 324 | -522 | 0.00% | 2,557 |
| 2023-01-31 | 2023-01-27 | 7.823 | 846 | -871 | 0.00% | 6,618 |
| 2023-01-27 | 2023-01-20 | 7.892 | 1,717 | +174 | 0.00% | 13,550 |
| 2023-01-20 | 2023-01-18 | 7.731 | 1,543 | -3,308 | 0.00% | 11,929 |
| 2023-01-19 | 2023-01-17 | 8.121 | 4,851 | +3,482 | 0.00% | 39,397 |
| 2023-01-16 | 2023-01-12 | 8.523 | 1,369 | -174 | 0.00% | 11,668 |
| 2023-01-11 | 2023-01-09 | 9.006 | 1,543 | +1,219 | 0.00% | 13,896 |
| 2023-01-10 | 2023-01-06 | 8.891 | 324 | -6,964 | 0.00% | 2,881 |
| 2023-01-09 | 2023-01-05 | 9.190 | 7,288 | +6,921 | 0.00% | 66,974 |
| 2023-01-06 | 2023-01-04 | 9.132 | 367 | -2,003 | 0.00% | 3,352 |
| 2023-01-05 | 2023-01-03 | 9.626 | 2,370 | -4,507 | 0.00% | 22,814 |
| 2023-01-04 | 2022-12-30 | 9.362 | 6,877 | +5,241 | 0.00% | 64,382 |
| 2022-12-30 | 2022-12-28 | 10.200 | 1,636 | +1,219 | 0.00% | 16,688 |
| 2022-12-29 | 2022-12-23 | 11.648 | 417 | -871 | 0.00% | 4,857 |
| 2022-12-28 | 2022-12-22 | 12.888 | 1,288 | +392 | 0.00% | 16,600 |
| 2022-12-23 | 2022-12-21 | 14.772 | 896 | -8 | 0.00% | 13,236 |
| 2022-12-22 | 2022-12-20 | 14.014 | 904 | +336 | 0.00% | 12,669 |
| 2022-12-21 | 2022-12-19 | 15.668 | 568 | -1,163 | 0.00% | 8,900 |
| 2022-12-20 | 2022-12-16 | 17.943 | 1,731 | +1,707 | 0.00% | 31,059 |
| 2022-12-19 | 2022-12-15 | 14.060 | 24 | -256 | 0.00% | 337 |
| 2022-12-16 | 2022-12-14 | 13.738 | 280 | -659 | 0.00% | 3,847 |
| 2022-12-14 | 2022-12-12 | 15.048 | 939 | +158 | 0.00% | 14,130 |
| 2022-12-13 | 2022-12-09 | 9.787 | 781 | +261 | 0.00% | 7,644 |
| 2022-12-12 | 2022-12-08 | 9.442 | 520 | -919 | 0.00% | 4,910 |
| 2022-12-09 | 2022-12-07 | 8.891 | 1,439 | +1,393 | 0.00% | 12,794 |
| 2022-12-07 | 2022-12-05 | 7.065 | 46 | -166 | 0.00% | 325 |
| 2022-12-05 | 2022-12-01 | 5.927 | 212 | -523 | 0.00% | 1,257 |
| 2022-11-23 | 2022-11-21 | 6.685 | 735 | -348 | 0.00% | 4,914 |
| 2022-11-18 | 2022-11-16 | 6.169 | 1,083 | +522 | 0.00% | 6,681 |
| 2022-11-17 | 2022-11-15 | 6.146 | 561 | +523 | 0.00% | 3,448 |
| 2022-11-16 | 2022-11-14 | 6.077 | 38 | -1,045 | 0.00% | 231 |
| 2022-11-14 | 2022-11-10 | 5.227 | 1,083 | -522 | 0.00% | 5,660 |
| 2022-11-10 | 2022-11-08 | 5.778 | 1,605 | +174 | 0.00% | 9,274 |
| 2022-11-08 | 2022-11-04 | 4.790 | 1,431 | +870 | 0.00% | 6,855 |
| 2022-09-21 | 2022-09-19 | 4.503 | 561 | -696 | 0.00% | 2,526 |
| 2022-09-13 | 2022-09-08 | 4.606 | 1,257 | +522 | 0.00% | 5,790 |
| 2022-08-15 | 2022-08-11 | 5.387 | 735 | -174 | 0.00% | 3,960 |
| 2022-07-18 | 2022-07-14 | 8.501 | 909 | +174 | 0.00% | 7,727 |
| 2022-07-15 | 2022-07-13 | 8.124 | 735 | +18 | 0.00% | 5,971 |
| 2022-07-14 | 2022-07-12 | 8.336 | 717 | -849 | 0.00% | 5,977 |
| 2022-07-13 | 2022-07-11 | 8.489 | 1,566 | +1,359 | 0.00% | 13,293 |
| 2022-07-08 | 2022-07-06 | 7.971 | 207 | -1,189 | 0.00% | 1,650 |
| 2022-07-07 | 2022-07-05 | 7.712 | 1,396 | -170 | 0.00% | 10,766 |
| 2022-07-05 | 2022-06-30 | 7.688 | 1,566 | +115 | 0.00% | 12,040 |
| 2022-07-04 | 2022-06-29 | 7.453 | 1,451 | +1,020 | 0.00% | 10,814 |
| 2022-06-29 | 2022-06-27 | 7.347 | 431 | -170 | 0.00% | 3,166 |
| 2022-06-28 | 2022-06-24 | 6.946 | 601 | -850 | 0.00% | 4,175 |
| 2022-06-23 | 2022-06-21 | 6.911 | 1,451 | +850 | 0.00% | 10,028 |
| 2022-06-17 | 2022-06-15 | 6.499 | 601 | -340 | 0.00% | 3,906 |
| 2022-06-10 | 2022-06-08 | 7.088 | 941 | +849 | 0.00% | 6,670 |
| 2022-06-01 | 2022-05-30 | 7.370 | 92 | -849 | 0.00% | 678 |
| 2022-05-31 | 2022-05-27 | 8.218 | 941 | +511 | 0.00% | 7,733 |
| 2022-05-30 | 2022-05-26 | 8.030 | 430 | -1,231 | 0.00% | 3,453 |
| 2022-05-27 | 2022-05-25 | 7.359 | 1,661 | +1,019 | 0.00% | 12,222 |
| 2022-05-25 | 2022-05-23 | 7.323 | 642 | +510 | 0.00% | 4,701 |
| 2022-05-24 | 2022-05-20 | 7.052 | 132 | -1,190 | 0.00% | 931 |
| 2022-05-20 | 2022-05-18 | 6.546 | 1,322 | +678 | 0.00% | 8,654 |
| 2022-05-19 | 2022-05-17 | 6.581 | 644 | -509 | 0.00% | 4,238 |
| 2022-05-17 | 2022-05-13 | 7.535 | 1,153 | +509 | 0.00% | 8,688 |
| 2022-05-13 | 2022-05-11 | 7.618 | 644 | -679 | 0.00% | 4,906 |
| 2022-05-12 | 2022-05-10 | 9.643 | 1,323 | -85 | 0.00% | 12,757 |
| 2022-05-11 | 2022-05-06 | 8.901 | 1,408 | +212 | 0.00% | 12,532 |
| 2022-05-10 | 2022-05-05 | 8.477 | 1,196 | +1,189 | 0.00% | 10,139 |
| 2022-05-06 | 2022-05-04 | 7.771 | 7 | -340 | 0.00% | 54 |
| 2022-05-04 | 2022-04-29 | 7.865 | 347 | -509 | 0.00% | 2,729 |
| 2022-05-03 | 2022-04-28 | 7.417 | 856 | -212 | 0.00% | 6,349 |
| 2022-04-29 | 2022-04-27 | 7.712 | 1,068 | +339 | 0.00% | 8,236 |
| 2022-03-31 | 2022-03-29 | 4.921 | 729 | -849 | 0.00% | 3,588 |
| 2022-03-28 | 2022-03-24 | 4.815 | 1,578 | +1,189 | 0.00% | 7,599 |
| 2022-03-18 | 2022-03-16 | 4.521 | 389 | -340 | 0.00% | 1,759 |
| 2022-03-07 | 2022-03-03 | 5.251 | 729 | +680 | 0.00% | 3,828 |
| 2022-02-11 | 2022-02-09 | 5.416 | 49 | -850 | 0.00% | 265 |
| 2022-01-27 | 2022-01-25 | 5.180 | 899 | +850 | 0.00% | 4,657 |
| 2022-01-24 | 2022-01-20 | 5.687 | 49 | -680 | 0.00% | 279 |
| 2022-01-19 | 2022-01-17 | 5.910 | 729 | +680 | 0.00% | 4,309 |
| 2022-01-17 | 2022-01-13 | 5.663 | 49 | -170 | 0.00% | 277 |
| 2022-01-12 | 2022-01-10 | 5.675 | 219 | +170 | 0.00% | 1,243 |
| 2022-01-06 | 2022-01-04 | 5.757 | 49 | -170 | 0.00% | 282 |
| 2022-01-03 | 2021-12-29 | 5.463 | 219 | -170 | 0.00% | 1,196 |
| 2021-12-30 | 2021-12-28 | 5.934 | 389 | -679 | 0.00% | 2,308 |
| 2021-12-29 | 2021-12-24 | 5.545 | 1,068 | +1,019 | 0.00% | 5,922 |
| 2021-12-28 | 2021-12-22 | 5.757 | 49 | -850 | 0.00% | 282 |
| 2021-12-23 | 2021-12-21 | 6.240 | 899 | -509 | 0.00% | 5,610 |
| 2021-12-15 | 2021-12-13 | 5.051 | 1,408 | +1,019 | 0.00% | 7,112 |
| 2021-12-10 | 2021-12-08 | 5.227 | 389 | -849 | 0.00% | 2,033 |
| 2021-12-07 | 2021-12-03 | 5.263 | 1,238 | -170 | 0.00% | 6,515 |
| 2021-11-29 | 2021-11-25 | 4.709 | 1,408 | +1,019 | 0.00% | 6,631 |
| 2021-11-11 | 2021-11-09 | 4.415 | 389 | -1,189 | 0.00% | 1,717 |
| 2021-11-08 | 2021-11-04 | 4.427 | 1,578 | +1,019 | 0.00% | 6,986 |
| 2021-11-03 | 2021-11-01 | 4.498 | 559 | -340 | 0.00% | 2,514 |
| 2021-10-29 | 2021-10-27 | 4.498 | 899 | -679 | 0.00% | 4,043 |
| 2021-10-26 | 2021-10-22 | 4.533 | 1,578 | +510 | 0.00% | 7,153 |
| 2021-10-22 | 2021-10-20 | 4.509 | 1,068 | +849 | 0.00% | 4,816 |
| 2021-09-30 | 2021-09-28 | 4.568 | 219 | -1,359 | 0.00% | 1,000 |
| 2021-09-17 | 2021-09-15 | 4.662 | 1,578 | +1,529 | 0.00% | 7,357 |
| 2021-09-09 | 2021-09-07 | 4.792 | 49 | -1,019 | 0.00% | 235 |
| 2021-08-27 | 2021-08-25 | 4.533 | 1,068 | +849 | 0.00% | 4,841 |
| 2021-08-12 | 2021-08-10 | 4.580 | 219 | -170 | 0.00% | 1,003 |
| 2021-08-06 | 2021-08-04 | 4.545 | 389 | -679 | 0.00% | 1,768 |
| 2021-08-05 | 2021-08-03 | 4.545 | 1,068 | +849 | 0.00% | 4,854 |
| 2021-08-02 | 2021-07-29 | 4.486 | 219 | -680 | 0.00% | 982 |
| 2021-07-30 | 2021-07-28 | 4.403 | 899 | -715 | 0.00% | 3,959 |
| 2021-07-26 | 2021-07-22 | 4.603 | 1,614 | +340 | 0.00% | 7,430 |
| 2021-07-15 | 2021-07-13 | 4.955 | 1,274 | +849 | 0.00% | 6,313 |
| 2021-07-14 | 2021-07-12 | 4.955 | 425 | -368 | 0.00% | 2,106 |
| 2021-07-05 | 2021-06-30 | 4.906 | 793 | +649 | 0.00% | 3,890 |
| 2021-07-02 | 2021-06-29 | 4.844 | 144 | -162 | 0.00% | 698 |
| 2021-06-24 | 2021-06-22 | 5.066 | 306 | -811 | 0.00% | 1,550 |
| 2021-06-23 | 2021-06-21 | 5.004 | 1,117 | +490 | 0.00% | 5,590 |
| 2021-06-21 | 2021-06-17 | 5.152 | 627 | +487 | 0.00% | 3,230 |
| 2021-06-16 | 2021-06-11 | 5.399 | 140 | -812 | 0.00% | 756 |
| 2021-06-15 | 2021-06-10 | 5.386 | 952 | +812 | 0.00% | 5,128 |
| 2021-06-10 | 2021-06-08 | 5.497 | 140 | -812 | 0.00% | 770 |
| 2021-06-08 | 2021-06-04 | 5.275 | 952 | -81 | 0.00% | 5,022 |
| 2021-06-04 | 2021-06-02 | 5.349 | 1,033 | +812 | 0.00% | 5,526 |
| 2021-05-28 | 2021-05-26 | 5.584 | 221 | -1,136 | 0.00% | 1,234 |
| 2021-05-14 | 2021-05-12 | 5.793 | 1,357 | +649 | 0.00% | 7,861 |
| 2021-05-12 | 2021-05-10 | 5.855 | 708 | +487 | 0.00% | 4,145 |
| 2021-04-29 | 2021-04-27 | 5.867 | 221 | -1,299 | 0.00% | 1,297 |
| 2021-04-28 | 2021-04-26 | 6.052 | 1,520 | +812 | 0.00% | 9,199 |
| 2021-04-22 | 2021-04-20 | 5.867 | 708 | +487 | 0.00% | 4,154 |
| 2021-04-20 | 2021-04-16 | 5.879 | 221 | -487 | 0.00% | 1,299 |
| 2021-04-14 | 2021-04-12 | 6.077 | 708 | -812 | 0.00% | 4,302 |
| 2021-04-12 | 2021-04-08 | 6.015 | 1,520 | +163 | 0.00% | 9,143 |
| 2021-04-08 | 2021-04-01 | 5.510 | 1,357 | +324 | 0.00% | 7,477 |
| 2021-03-31 | 2021-03-29 | 5.411 | 1,033 | +974 | 0.00% | 5,590 |
| 2021-03-25 | 2021-03-23 | 5.386 | 59 | -812 | 0.00% | 318 |
| 2021-03-22 | 2021-03-18 | 5.621 | 871 | -649 | 0.00% | 4,895 |
| 2021-03-11 | 2021-03-09 | 5.411 | 1,520 | +487 | 0.00% | 8,225 |
| 2021-03-05 | 2021-03-03 | 6.003 | 1,033 | +812 | 0.00% | 6,201 |
| 2021-03-04 | 2021-03-02 | 5.978 | 221 | -812 | 0.00% | 1,321 |
| 2021-03-01 | 2021-02-25 | 6.200 | 1,033 | +325 | 0.00% | 6,404 |
| 2021-02-26 | 2021-02-24 | 6.237 | 708 | -163 | 0.00% | 4,416 |
| 2021-02-24 | 2021-02-22 | 6.520 | 871 | -324 | 0.00% | 5,679 |
| 2021-02-23 | 2021-02-19 | 6.841 | 1,195 | +649 | 0.00% | 8,175 |
| 2021-02-22 | 2021-02-18 | 6.668 | 546 | -649 | 0.00% | 3,641 |
| 2021-02-19 | 2021-02-17 | 6.656 | 1,195 | +1,136 | 0.00% | 7,954 |
| 2021-02-17 | 2021-02-11 | 6.040 | 59 | -1,136 | 0.00% | 356 |
| 2021-02-16 | 2021-02-09 | 5.756 | 1,195 | +974 | 0.00% | 6,879 |
| 2021-02-10 | 2021-02-08 | 6.175 | 221 | -1,623 | 0.00% | 1,365 |
| 2021-02-09 | 2021-02-05 | 6.163 | 1,844 | +1,460 | 0.00% | 11,364 |
| 2021-02-08 | 2021-02-04 | 6.077 | 384 | -162 | 0.00% | 2,333 |
| 2021-02-05 | 2021-02-03 | 5.941 | 546 | +162 | 0.00% | 3,244 |
| 2021-02-04 | 2021-02-02 | 5.399 | 384 | -811 | 0.00% | 2,073 |
| 2021-02-03 | 2021-02-01 | 5.300 | 1,195 | +162 | 0.00% | 6,334 |
| 2021-01-28 | 2021-01-26 | 5.029 | 1,033 | +487 | 0.00% | 5,195 |
| 2021-01-27 | 2021-01-25 | 5.238 | 546 | +325 | 0.00% | 2,860 |
| 2021-01-25 | 2021-01-21 | 5.140 | 221 | -925 | 0.00% | 1,136 |
| 2021-01-22 | 2021-01-20 | 4.782 | 1,146 | -325 | 0.00% | 5,481 |
| 2021-01-21 | 2021-01-19 | 4.745 | 1,471 | +649 | 0.00% | 6,981 |
| 2021-01-20 | 2021-01-18 | 4.487 | 822 | -649 | 0.00% | 3,688 |
| 2021-01-18 | 2021-01-14 | 4.487 | 1,471 | +811 | 0.00% | 6,600 |
| 2021-01-13 | 2021-01-11 | 4.363 | 660 | -649 | 0.00% | 2,880 |
| 2021-01-11 | 2021-01-07 | 4.376 | 1,309 | +974 | 0.00% | 5,728 |
| 2021-01-08 | 2021-01-06 | 4.437 | 335 | -162 | 0.00% | 1,486 |
| 2021-01-07 | 2021-01-05 | 4.339 | 497 | -812 | 0.00% | 2,156 |
| 2021-01-05 | 2020-12-31 | 4.376 | 1,309 | +1,298 | 0.00% | 5,728 |
| 2021-01-04 | 2020-12-29 | 4.326 | 11 | -811 | 0.00% | 48 |
| 2020-12-30 | 2020-12-28 | 4.326 | 822 | -162 | 0.00% | 3,556 |
| 2020-12-22 | 2020-12-18 | 4.474 | 984 | +487 | 0.00% | 4,403 |
| 2020-12-11 | 2020-12-09 | 4.598 | 497 | -649 | 0.00% | 2,285 |
| 2020-12-10 | 2020-12-08 | 4.585 | 1,146 | +324 | 0.00% | 5,255 |
| 2020-12-08 | 2020-12-04 | 4.659 | 822 | +811 | 0.00% | 3,830 |
| 2020-11-26 | 2020-11-24 | 4.708 | 11 | -811 | 0.00% | 52 |
| 2020-11-24 | 2020-11-20 | 4.733 | 822 | +487 | 0.00% | 3,891 |
| 2020-11-19 | 2020-11-17 | 4.721 | 335 | -811 | 0.00% | 1,581 |
| 2020-11-13 | 2020-11-11 | 4.733 | 1,146 | +486 | 0.00% | 5,424 |
| 2020-11-06 | 2020-11-04 | 4.659 | 660 | -668 | 0.00% | 3,075 |
| 2020-11-05 | 2020-11-03 | 4.659 | 1,328 | +487 | 0.00% | 6,187 |
| 2020-11-02 | 2020-10-29 | 4.585 | 841 | +811 | 0.00% | 3,856 |
| 2020-10-30 | 2020-10-28 | 4.585 | 30 | -1,136 | 0.00% | 138 |
| 2020-10-22 | 2020-10-20 | 4.721 | 1,166 | +811 | 0.00% | 5,504 |
| 2020-09-22 | 2020-09-18 | 4.955 | 355 | -486 | 0.00% | 1,759 |
| 2020-09-21 | 2020-09-17 | 4.918 | 841 | +324 | 0.00% | 4,136 |
| 2020-09-14 | 2020-09-10 | 4.881 | 517 | +487 | 0.00% | 2,523 |
| 2020-09-10 | 2020-09-08 | 4.893 | 30 | -1,623 | 0.00% | 147 |
| 2020-09-09 | 2020-09-07 | 4.943 | 1,653 | +163 | 0.00% | 8,170 |
| 2020-09-04 | 2020-09-02 | 5.128 | 1,490 | +973 | 0.00% | 7,640 |
| 2020-08-28 | 2020-08-26 | 5.103 | 517 | -162 | 0.00% | 2,638 |
| 2020-08-26 | 2020-08-24 | 5.251 | 679 | +487 | 0.00% | 3,565 |
| 2020-08-25 | 2020-08-21 | 5.374 | 192 | -974 | 0.00% | 1,032 |
| 2020-08-21 | 2020-08-19 | 5.460 | 1,166 | -162 | 0.00% | 6,367 |
| 2020-08-19 | 2020-08-17 | 5.485 | 1,328 | -8,113 | 0.00% | 7,284 |
| 2020-08-18 | 2020-08-14 | 5.448 | 9,441 | +1,298 | 0.01% | 51,434 |
| 2020-08-14 | 2020-08-12 | 5.510 | 8,143 | -649 | 0.01% | 44,865 |
| 2020-08-13 | 2020-08-11 | 5.547 | 8,792 | -325 | 0.01% | 48,766 |
| 2020-08-07 | 2020-08-05 | 5.682 | 9,117 | +974 | 0.01% | 51,804 |
| 2020-08-06 | 2020-08-04 | 5.584 | 8,143 | +8,113 | 0.01% | 45,467 |
| 2020-08-05 | 2020-08-03 | 5.584 | 30 | -1,298 | 0.00% | 168 |
| 2020-07-29 | 2020-07-27 | 5.510 | 1,328 | +1,055 | 0.00% | 7,317 |
| 2020-07-28 | 2020-07-24 | 5.522 | 273 | -1,136 | 0.00% | 1,507 |
| 2020-07-27 | 2020-07-23 | 5.867 | 1,409 | +1,298 | 0.00% | 8,267 |
| 2020-07-24 | 2020-07-22 | 5.300 | 111 | -811 | 0.00% | 588 |
| 2020-07-23 | 2020-07-21 | 5.386 | 922 | +162 | 0.00% | 4,966 |
| 2020-07-22 | 2020-07-20 | 5.473 | 760 | +487 | 0.00% | 4,159 |
| 2020-07-21 | 2020-07-17 | 5.288 | 273 | -163 | 0.00% | 1,444 |
| 2020-07-17 | 2020-07-15 | 5.971 | 436 | +13 | 0.00% | 2,603 |
| 2020-07-16 | 2020-07-14 | 5.971 | 423 | +79 | 0.00% | 2,526 |
| 2020-07-15 | 2020-07-13 | 5.996 | 344 | -945 | 0.00% | 2,063 |
| 2020-07-14 | 2020-07-10 | 5.628 | 1,289 | +315 | 0.00% | 7,254 |
| 2020-07-13 | 2020-07-09 | 5.806 | 974 | +88 | 0.00% | 5,655 |
| 2020-07-10 | 2020-07-08 | 5.704 | 886 | +157 | 0.00% | 5,054 |
| 2020-07-09 | 2020-07-07 | 5.641 | 729 | -787 | 0.00% | 4,112 |
| 2020-07-08 | 2020-07-06 | 5.628 | 1,516 | +904 | 0.00% | 8,532 |
| 2020-07-07 | 2020-07-03 | 5.425 | 612 | -788 | 0.00% | 3,320 |
| 2020-07-06 | 2020-07-02 | 5.374 | 1,400 | +1,260 | 0.00% | 7,523 |
| 2020-07-02 | 2020-06-29 | 5.094 | 140 | -315 | 0.00% | 713 |
| 2020-06-30 | 2020-06-26 | 5.082 | 455 | -945 | 0.00% | 2,312 |
| 2020-06-29 | 2020-06-24 | 5.107 | 1,400 | +315 | 0.00% | 7,150 |
| 2020-06-24 | 2020-06-22 | 5.247 | 1,085 | +630 | 0.00% | 5,693 |
| 2020-06-23 | 2020-06-19 | 5.209 | 455 | -630 | 0.00% | 2,370 |
| 2020-06-22 | 2020-06-18 | 5.260 | 1,085 | +315 | 0.00% | 5,707 |
| 2020-06-18 | 2020-06-16 | 5.234 | 770 | -630 | 0.00% | 4,030 |
| 2020-06-11 | 2020-06-09 | 5.298 | 1,400 | +267 | 0.00% | 7,417 |
| 2020-06-08 | 2020-06-04 | 5.133 | 1,133 | +158 | 0.00% | 5,815 |
| 2020-06-04 | 2020-06-02 | 5.158 | 975 | +787 | 0.00% | 5,029 |
| 2020-06-03 | 2020-06-01 | 5.158 | 188 | -1,102 | 0.00% | 970 |
| 2020-06-01 | 2020-05-28 | 5.018 | 1,290 | +472 | 0.00% | 6,473 |
| 2020-05-28 | 2020-05-26 | 5.158 | 818 | -472 | 0.00% | 4,219 |
| 2020-05-25 | 2020-05-21 | 5.120 | 1,290 | +1,259 | 0.00% | 6,605 |
| 2020-05-14 | 2020-05-12 | 5.183 | 31 | -629 | 0.00% | 161 |
| 2020-04-27 | 2020-04-23 | 5.298 | 660 | +472 | 0.00% | 3,496 |
| 2020-04-24 | 2020-04-22 | 5.361 | 188 | -787 | 0.00% | 1,008 |
| 2020-04-23 | 2020-04-21 | 5.425 | 975 | -473 | 0.00% | 5,289 |
| 2020-04-17 | 2020-04-15 | 5.387 | 1,448 | +315 | 0.00% | 7,800 |
| 2020-04-16 | 2020-04-14 | 5.437 | 1,133 | -315 | 0.00% | 6,161 |
| 2020-04-15 | 2020-04-09 | 5.514 | 1,448 | +315 | 0.00% | 7,984 |
| 2020-04-14 | 2020-04-08 | 5.349 | 1,133 | +158 | 0.00% | 6,060 |
| 2020-04-09 | 2020-04-07 | 5.374 | 975 | -315 | 0.00% | 5,240 |
| 2020-04-06 | 2020-04-02 | 5.196 | 1,290 | +787 | 0.00% | 6,703 |
| 2020-04-02 | 2020-03-31 | 5.514 | 503 | -787 | 0.00% | 2,773 |
| 2020-04-01 | 2020-03-30 | 5.463 | 1,290 | -158 | 0.00% | 7,047 |
| 2020-03-31 | 2020-03-27 | 5.425 | 1,448 | +788 | 0.00% | 7,855 |
| 2020-03-13 | 2020-03-11 | 5.336 | 660 | +157 | 0.00% | 3,522 |
| 2020-03-11 | 2020-03-09 | 5.387 | 503 | -945 | 0.00% | 2,709 |
| 2020-03-02 | 2020-02-27 | 5.349 | 1,448 | +1,391 | 0.00% | 7,745 |
| 2020-02-26 | 2020-02-24 | 5.298 | 57 | -630 | 0.00% | 302 |
| 2020-02-19 | 2020-02-17 | 5.552 | 687 | -315 | 0.00% | 3,814 |
| 2020-02-14 | 2020-02-12 | 5.374 | 1,002 | +787 | 0.00% | 5,385 |
| 2020-02-13 | 2020-02-11 | 5.437 | 215 | -787 | 0.00% | 1,169 |
| 2020-02-10 | 2020-02-06 | 5.590 | 1,002 | +472 | 0.00% | 5,601 |
| 2020-02-07 | 2020-02-05 | 5.425 | 530 | +473 | 0.00% | 2,875 |
| 2020-02-05 | 2020-02-03 | 5.615 | 57 | -158 | 0.00% | 320 |
| 2020-02-04 | 2020-01-31 | 6.352 | 215 | +158 | 0.00% | 1,366 |
| 2020-02-03 | 2020-01-30 | 6.416 | 57 | -788 | 0.00% | 366 |
| 2020-01-31 | 2020-01-29 | 6.568 | 845 | +788 | 0.00% | 5,550 |
| 2020-01-30 | 2020-01-24 | 5.133 | 57 | -1,102 | 0.00% | 293 |
| 2020-01-29 | 2020-01-22 | 5.336 | 1,159 | +944 | 0.00% | 6,184 |
| 2020-01-23 | 2020-01-21 | 5.399 | 215 | -315 | 0.00% | 1,161 |
| 2020-01-21 | 2020-01-17 | 5.044 | 530 | +315 | 0.00% | 2,673 |
| 2020-01-20 | 2020-01-16 | 4.955 | 215 | -157 | 0.00% | 1,065 |
| 2020-01-09 | 2020-01-07 | 5.018 | 372 | -1,102 | 0.00% | 1,867 |
| 2020-01-08 | 2020-01-06 | 5.044 | 1,474 | +787 | 0.00% | 7,434 |
| 2020-01-07 | 2020-01-03 | 4.993 | 687 | -315 | 0.00% | 3,430 |
| 2020-01-03 | 2019-12-31 | 4.853 | 1,002 | -472 | 0.00% | 4,863 |
| 2019-12-30 | 2019-12-24 | 4.815 | 1,474 | +944 | 0.00% | 7,097 |
| 2019-12-23 | 2019-12-19 | 4.828 | 530 | -315 | 0.00% | 2,559 |
| 2019-12-20 | 2019-12-18 | 4.790 | 845 | +158 | 0.00% | 4,047 |
| 2019-12-18 | 2019-12-16 | 4.713 | 687 | -787 | 0.00% | 3,238 |
| 2019-12-17 | 2019-12-13 | 4.751 | 1,474 | +472 | 0.00% | 7,004 |
| 2019-12-13 | 2019-12-11 | 4.764 | 1,002 | +315 | 0.00% | 4,774 |
| 2019-12-06 | 2019-12-04 | 4.701 | 687 | +472 | 0.00% | 3,229 |
| 2019-12-03 | 2019-11-29 | 4.777 | 215 | -1,259 | 0.00% | 1,027 |
| 2019-11-27 | 2019-11-25 | 4.777 | 1,474 | +472 | 0.00% | 7,041 |
| 2019-11-26 | 2019-11-22 | 4.777 | 1,002 | -472 | 0.00% | 4,786 |
| 2019-11-25 | 2019-11-21 | 4.764 | 1,474 | +472 | 0.00% | 7,022 |
| 2019-11-22 | 2019-11-20 | 4.777 | 1,002 | +945 | 0.00% | 4,786 |
| 2019-11-19 | 2019-11-15 | 4.777 | 57 | -1,417 | 0.00% | 272 |
| 2019-11-15 | 2019-11-13 | 4.777 | 1,474 | +787 | 0.00% | 7,041 |
| 2019-11-11 | 2019-11-07 | 4.853 | 687 | -787 | 0.00% | 3,334 |
| 2019-11-08 | 2019-11-06 | 4.853 | 1,474 | +787 | 0.00% | 7,153 |
| 2019-11-07 | 2019-11-05 | 4.713 | 687 | -315 | 0.00% | 3,238 |
| 2019-11-06 | 2019-11-04 | 4.790 | 1,002 | +315 | 0.00% | 4,799 |
| 2019-10-29 | 2019-10-25 | 4.510 | 687 | -787 | 0.00% | 3,098 |
| 2019-10-28 | 2019-10-24 | 4.574 | 1,474 | +1,417 | 0.00% | 6,741 |
| 2019-10-18 | 2019-10-16 | 4.637 | 57 | -1,260 | 0.00% | 264 |
| 2019-10-16 | 2019-10-14 | 4.599 | 1,317 | +787 | 0.00% | 6,057 |
| 2019-10-14 | 2019-10-10 | 4.535 | 530 | -944 | 0.00% | 2,404 |
| 2019-10-10 | 2019-10-08 | 4.472 | 1,474 | +315 | 0.00% | 6,592 |
| 2019-10-03 | 2019-09-30 | 4.332 | 1,159 | +472 | 0.00% | 5,021 |
| 2019-09-30 | 2019-09-26 | 4.662 | 687 | -472 | 0.00% | 3,203 |
| 2019-09-11 | 2019-09-09 | 4.815 | 1,159 | +314 | 0.00% | 5,580 |
| 2019-09-02 | 2019-08-29 | 4.688 | 845 | +559 | 0.00% | 3,961 |
| 2019-08-27 | 2019-08-23 | 4.675 | 286 | -1,102 | 0.00% | 1,337 |
| 2019-08-23 | 2019-08-21 | 4.624 | 1,388 | +1,102 | 0.00% | 6,419 |
| 2019-08-22 | 2019-08-20 | 4.701 | 286 | -157 | 0.00% | 1,344 |
| 2019-08-21 | 2019-08-19 | 4.574 | 443 | +315 | 0.00% | 2,026 |
| 2019-08-15 | 2019-08-13 | 4.358 | 128 | -787 | 0.00% | 558 |
| 2019-08-09 | 2019-08-07 | 4.421 | 915 | +472 | 0.00% | 4,045 |
| 2019-08-08 | 2019-08-06 | 4.421 | 443 | -787 | 0.00% | 1,959 |
| 2019-07-29 | 2019-07-25 | 4.790 | 1,230 | +787 | 0.00% | 5,891 |
| 2019-07-25 | 2019-07-23 | 4.840 | 443 | -787 | 0.00% | 2,144 |
| 2019-07-23 | 2019-07-19 | 4.802 | 1,230 | +126 | 0.00% | 5,907 |
| 2019-07-22 | 2019-07-18 | 4.675 | 1,104 | +787 | 0.00% | 5,161 |
| 2019-07-18 | 2019-07-16 | 4.637 | 317 | +157 | 0.00% | 1,470 |
| 2019-07-15 | 2019-07-11 | 4.675 | 160 | -1,102 | 0.00% | 748 |
| 2019-07-09 | 2019-07-05 | 4.751 | 1,262 | +787 | 0.00% | 5,996 |
| 2019-07-08 | 2019-07-04 | 5.078 | 475 | -314 | 0.00% | 2,412 |
| 2019-07-05 | 2019-07-03 | 5.091 | 789 | +23 | 0.00% | 4,017 |
| 2019-07-04 | 2019-07-02 | 5.091 | 766 | +305 | 0.00% | 3,900 |
| 2019-07-03 | 2019-06-28 | 5.013 | 461 | -764 | 0.00% | 2,311 |
| 2019-06-24 | 2019-06-20 | 5.039 | 1,225 | +459 | 0.00% | 6,173 |
| 2019-06-19 | 2019-06-17 | 4.974 | 766 | +764 | 0.00% | 3,810 |
| 2019-06-17 | 2019-06-13 | 5.013 | 2 | -306 | 0.00% | 10 |
| 2019-06-13 | 2019-06-11 | 5.144 | 308 | -1,070 | 0.00% | 1,584 |
| 2019-06-11 | 2019-06-06 | 4.987 | 1,378 | +764 | 0.00% | 6,872 |
| 2019-06-10 | 2019-06-05 | 5.039 | 614 | +459 | 0.00% | 3,094 |
| 2019-06-03 | 2019-05-30 | 5.157 | 155 | -459 | 0.00% | 799 |
| 2019-05-31 | 2019-05-29 | 5.091 | 614 | -1,528 | 0.00% | 3,126 |
| 2019-05-30 | 2019-05-28 | 5.157 | 2,142 | +1,681 | 0.00% | 11,046 |
| 2019-05-23 | 2019-05-21 | 5.170 | 461 | -611 | 0.00% | 2,383 |
| 2019-05-22 | 2019-05-20 | 5.170 | 1,072 | +458 | 0.00% | 5,542 |
| 2019-05-21 | 2019-05-17 | 5.222 | 614 | -764 | 0.00% | 3,206 |
| 2019-05-20 | 2019-05-16 | 5.275 | 1,378 | +459 | 0.00% | 7,268 |
| 2019-05-16 | 2019-05-14 | 5.170 | 919 | +764 | 0.00% | 4,751 |
| 2019-05-14 | 2019-05-09 | 5.314 | 155 | -764 | 0.00% | 824 |
| 2019-05-10 | 2019-05-08 | 5.405 | 919 | -153 | 0.00% | 4,968 |
| 2019-05-09 | 2019-05-07 | 5.366 | 1,072 | +611 | 0.00% | 5,753 |
| 2019-04-30 | 2019-04-26 | 5.615 | 461 | +459 | 0.00% | 2,588 |
| 2019-04-25 | 2019-04-23 | 5.955 | 2 | -1,376 | 0.00% | 12 |
| 2019-04-17 | 2019-04-15 | 6.112 | 1,378 | +1,376 | 0.00% | 8,423 |
| 2019-04-16 | 2019-04-12 | 6.073 | 2 | -306 | 0.00% | 12 |
| 2019-04-10 | 2019-04-08 | 6.086 | 308 | -458 | 0.00% | 1,875 |
| 2019-04-08 | 2019-04-03 | 5.981 | 766 | +611 | 0.00% | 4,582 |
| 2019-04-04 | 2019-04-02 | 5.824 | 155 | -611 | 0.00% | 903 |
| 2019-04-03 | 2019-04-01 | 5.707 | 766 | +611 | 0.00% | 4,371 |
| 2019-04-02 | 2019-03-29 | 5.693 | 155 | -459 | 0.00% | 882 |
| 2019-03-28 | 2019-03-26 | 5.602 | 614 | +459 | 0.00% | 3,440 |
| 2019-03-26 | 2019-03-22 | 5.759 | 155 | -611 | 0.00% | 893 |
| 2019-03-25 | 2019-03-21 | 5.864 | 766 | +152 | 0.00% | 4,492 |
| 2019-03-22 | 2019-03-20 | 5.890 | 614 | +382 | 0.00% | 3,616 |
| 2019-03-21 | 2019-03-19 | 5.864 | 232 | -764 | 0.00% | 1,360 |
| 2019-03-20 | 2019-03-18 | 5.864 | 996 | -305 | 0.00% | 5,840 |
| 2019-03-15 | 2019-03-13 | 5.837 | 1,301 | +764 | 0.00% | 7,594 |
| 2019-03-14 | 2019-03-12 | 5.811 | 537 | -459 | 0.00% | 3,121 |
| 2019-03-13 | 2019-03-11 | 5.811 | 996 | -305 | 0.00% | 5,788 |
| 2019-03-12 | 2019-03-08 | 5.733 | 1,301 | -153 | 0.00% | 7,458 |
| 2019-03-08 | 2019-03-06 | 5.890 | 1,454 | +153 | 0.00% | 8,564 |
| 2019-02-27 | 2019-02-25 | 5.824 | 1,301 | +305 | 0.00% | 7,577 |
| 2019-02-26 | 2019-02-22 | 5.628 | 996 | +917 | 0.00% | 5,605 |
| 2019-02-25 | 2019-02-21 | 5.536 | 79 | -917 | 0.00% | 437 |
| 2019-02-22 | 2019-02-20 | 5.523 | 996 | +306 | 0.00% | 5,501 |
| 2019-02-15 | 2019-02-13 | 5.340 | 690 | -764 | 0.00% | 3,685 |
| 2019-02-14 | 2019-02-12 | 5.275 | 1,454 | +153 | 0.00% | 7,669 |
| 2019-02-13 | 2019-02-11 | 5.209 | 1,301 | +764 | 0.00% | 6,777 |
| 2019-02-01 | 2019-01-30 | 5.157 | 537 | -764 | 0.00% | 2,769 |
| 2019-01-28 | 2019-01-24 | 5.235 | 1,301 | -153 | 0.00% | 6,811 |
| 2019-01-25 | 2019-01-23 | 5.262 | 1,454 | +382 | 0.00% | 7,650 |
| 2019-01-21 | 2019-01-17 | 5.275 | 1,072 | +306 | 0.00% | 5,654 |
| 2019-01-16 | 2019-01-14 | 5.170 | 766 | -459 | 0.00% | 3,960 |
| 2019-01-11 | 2019-01-09 | 5.013 | 1,225 | +306 | 0.00% | 6,141 |
| 2019-01-02 | 2018-12-27 | 4.659 | 919 | -459 | 0.00% | 4,282 |
| 2018-12-28 | 2018-12-24 | 4.699 | 1,378 | +1,223 | 0.00% | 6,475 |
| 2018-12-18 | 2018-12-14 | 4.882 | 155 | -611 | 0.00% | 757 |
| 2018-12-17 | 2018-12-13 | 4.843 | 766 | +305 | 0.00% | 3,709 |
| 2018-12-14 | 2018-12-12 | 4.830 | 461 | -764 | 0.00% | 2,226 |
| 2018-12-13 | 2018-12-11 | 4.803 | 1,225 | +917 | 0.00% | 5,884 |
| 2018-12-03 | 2018-11-29 | 5.549 | 308 | -611 | 0.00% | 1,709 |
| 2018-11-29 | 2018-11-27 | 5.549 | 919 | +458 | 0.00% | 5,100 |
| 2018-11-28 | 2018-11-26 | 5.602 | 461 | -764 | 0.00% | 2,582 |
| 2018-11-27 | 2018-11-23 | 5.589 | 1,225 | +1,070 | 0.00% | 6,846 |
| 2018-11-26 | 2018-11-22 | 5.707 | 155 | -1,223 | 0.00% | 885 |
| 2018-11-23 | 2018-11-21 | 5.720 | 1,378 | +306 | 0.00% | 7,882 |
| 2018-11-22 | 2018-11-20 | 5.654 | 1,072 | +153 | 0.00% | 6,061 |
| 2018-11-19 | 2018-11-15 | 5.811 | 919 | -153 | 0.00% | 5,341 |
| 2018-11-16 | 2018-11-14 | 5.680 | 1,072 | +306 | 0.00% | 6,089 |
| 2018-11-15 | 2018-11-13 | 5.680 | 766 | +61 | 0.00% | 4,351 |
| 2018-11-14 | 2018-11-12 | 5.628 | 705 | -611 | 0.00% | 3,968 |
| 2018-11-12 | 2018-11-08 | 5.720 | 1,316 | +305 | 0.00% | 7,527 |
| 2018-11-09 | 2018-11-07 | 5.693 | 1,011 | +764 | 0.00% | 5,756 |
| 2018-11-08 | 2018-11-06 | 5.733 | 247 | -305 | 0.00% | 1,416 |
| 2018-11-07 | 2018-11-05 | 5.314 | 552 | -917 | 0.00% | 2,933 |
| 2018-11-06 | 2018-11-02 | 5.327 | 1,469 | +458 | 0.00% | 7,825 |
| 2018-11-02 | 2018-10-31 | 5.118 | 1,011 | +306 | 0.00% | 5,174 |
| 2018-11-01 | 2018-10-30 | 4.974 | 705 | -459 | 0.00% | 3,506 |
| 2018-10-31 | 2018-10-29 | 5.026 | 1,164 | -305 | 0.00% | 5,850 |
| 2018-10-29 | 2018-10-25 | 5.183 | 1,469 | +1,375 | 0.00% | 7,614 |
| 2018-10-26 | 2018-10-24 | 5.183 | 94 | -917 | 0.00% | 487 |
| 2018-10-24 | 2018-10-22 | 5.235 | 1,011 | +611 | 0.00% | 5,293 |
| 2018-10-16 | 2018-10-12 | 4.960 | 400 | -1,069 | 0.00% | 1,984 |
| 2018-10-15 | 2018-10-11 | 4.856 | 1,469 | +764 | 0.00% | 7,133 |
| 2018-10-11 | 2018-10-09 | 5.052 | 705 | -306 | 0.00% | 3,562 |
| 2018-10-08 | 2018-10-04 | 5.052 | 1,011 | +764 | 0.00% | 5,108 |
| 2018-09-26 | 2018-09-21 | 5.222 | 247 | -153 | 0.00% | 1,290 |
| 2018-09-14 | 2018-09-12 | 5.104 | 400 | +306 | 0.00% | 2,042 |
| 2018-09-13 | 2018-09-11 | 5.000 | 94 | -917 | 0.00% | 470 |
| 2018-09-12 | 2018-09-10 | 5.131 | 1,011 | -153 | 0.00% | 5,187 |
| 2018-09-11 | 2018-09-07 | 5.340 | 1,164 | +306 | 0.00% | 6,216 |
| 2018-09-05 | 2018-09-03 | 5.340 | 858 | -306 | 0.00% | 4,582 |
| 2018-09-04 | 2018-08-31 | 5.432 | 1,164 | +764 | 0.00% | 6,322 |
| 2018-08-31 | 2018-08-29 | 5.523 | 400 | -764 | 0.00% | 2,209 |
| 2018-08-24 | 2018-08-22 | 5.471 | 1,164 | +459 | 0.00% | 6,368 |
| 2018-08-23 | 2018-08-21 | 5.549 | 705 | +458 | 0.00% | 3,912 |
| 2018-08-21 | 2018-08-17 | 5.484 | 247 | -1,222 | 0.00% | 1,355 |
| 2018-08-20 | 2018-08-16 | 5.419 | 1,469 | +153 | 0.00% | 7,960 |
| 2018-08-15 | 2018-08-13 | 5.602 | 1,316 | +764 | 0.00% | 7,372 |
| 2018-08-14 | 2018-08-10 | 5.693 | 552 | +152 | 0.00% | 3,143 |
| 2018-08-13 | 2018-08-09 | 5.667 | 400 | -764 | 0.00% | 2,267 |
| 2018-08-10 | 2018-08-08 | 5.536 | 1,164 | +153 | 0.00% | 6,444 |
| 2018-08-09 | 2018-08-07 | 5.589 | 1,011 | -458 | 0.00% | 5,650 |
| 2018-08-08 | 2018-08-06 | 5.497 | 1,469 | +764 | 0.00% | 8,075 |
| 2018-08-07 | 2018-08-03 | 5.903 | 705 | -764 | 0.00% | 4,162 |
| 2018-08-06 | 2018-08-02 | 6.047 | 1,469 | +611 | 0.00% | 8,883 |
| 2018-08-02 | 2018-07-31 | 6.295 | 858 | -306 | 0.00% | 5,402 |
| 2018-08-01 | 2018-07-30 | 6.597 | 1,164 | -305 | 0.00% | 7,678 |
| 2018-07-31 | 2018-07-27 | 6.610 | 1,469 | +305 | 0.00% | 9,710 |
| 2018-07-27 | 2018-07-25 | 6.714 | 1,164 | +269 | 0.00% | 7,815 |
| 2018-07-06 | 2018-07-04 | 11.740 | 895 | +212 | 0.00% | 10,507 |
| 2018-07-04 | 2018-06-29 | 11.998 | 683 | -291 | 0.00% | 8,194 |
| 2018-01-17 | 2018-01-15 | 14.624 | 974 | +932 | 0.00% | 14,243 |
| 2018-01-12 | 2018-01-10 | 15.499 | 42 | -5,826 | 0.00% | 651 |
| 2018-01-08 | 2018-01-04 | 13.903 | 5,868 | +5,826 | 0.01% | 81,581 |
| 2017-11-03 | 2017-11-01 | 15.690 | 42 | -580 | 0.00% | 659 |
| 2017-10-18 | 2017-10-16 | 16.207 | 622 | +34 | 0.00% | 10,081 |
| 2017-10-12 | 2017-10-10 | 14.207 | 588 | +580 | 0.00% | 8,354 |
| 2017-09-19 | 2017-09-15 | 13.121 | 8 | -2,320 | 0.00% | 105 |
| 2017-08-16 | 2017-08-14 | 12.673 | 2,328 | +2,320 | 0.00% | 29,502 |
| 2017-07-26 | 2017-07-24 | 12.604 | 8 | -870 | 0.00% | 101 |
| 2017-06-28 | 2017-06-26 | 12.656 | 878 | +580 | 0.00% | 11,112 |
| 2017-05-11 | 2017-05-09 | 11.052 | 298 | +111 | 0.00% | 3,294 |
| 2017-04-10 | 2017-04-06 | 12.104 | 187 | -111 | 0.00% | 2,263 |
| 2017-03-27 | 2017-03-23 | 12.173 | 298 | -580 | 0.00% | 3,627 |
| 2017-03-16 | 2017-03-14 | 11.242 | 878 | +580 | 0.00% | 9,870 |
| 2017-01-24 | 2017-01-20 | 9.518 | 298 | -58 | 0.00% | 2,836 |
| 2016-11-30 | 2016-11-28 | 10.242 | 356 | -580 | 0.00% | 3,646 |
| 2016-09-13 | 2016-09-09 | 10.552 | 936 | +580 | 0.00% | 9,877 |
| 2016-09-02 | 2016-08-31 | 10.293 | 356 | -232 | 0.00% | 3,664 |
| 2016-08-31 | 2016-08-29 | 9.776 | 588 | +464 | 0.00% | 5,748 |
| 2016-08-30 | 2016-08-26 | 9.707 | 124 | +116 | 0.00% | 1,204 |
| 2016-08-10 | 2016-08-08 | 9.311 | 8 | -580 | 0.00% | 74 |
| 2016-08-04 | 2016-08-01 | 9.380 | 588 | +580 | 0.00% | 5,515 |
| 2016-06-20 | 2016-06-16 | 7.519 | 8 | -289 | 0.00% | 60 |
| 2016-05-12 | 2016-05-10 | 7.883 | 297 | -577 | 0.00% | 2,341 |
| 2016-02-16 | 2016-02-12 | 6.410 | 874 | +58 | 0.00% | 5,603 |
| 2016-02-11 | 2016-02-04 | 6.791 | 816 | +29 | 0.00% | 5,542 |
| 2015-11-26 | 2015-11-24 | 9.096 | 787 | +202 | 0.00% | 7,158 |
| 2015-11-16 | 2015-11-12 | 9.078 | 585 | +577 | 0.00% | 5,311 |
| 2015-07-22 | 2015-07-20 | 8.732 | 8 | -924 | 0.00% | 70 |
| 2015-07-16 | 2015-07-14 | 8.714 | 932 | -11,544 | 0.00% | 8,122 |
| 2015-07-15 | 2015-07-13 | 8.784 | 12,476 | +11,706 | 0.01% | 109,585 |
| 2015-07-08 | 2015-07-06 | 7.640 | 770 | +289 | 0.00% | 5,883 |
| 2015-06-30 | 2015-06-26 | 11.308 | 481 | +2 | 0.00% | 5,439 |
| 2015-06-18 | 2015-06-16 | 12.491 | 479 | -460 | 0.00% | 5,983 |
| 2015-06-02 | 2015-05-29 | 15.014 | 939 | +862 | 0.00% | 14,098 |
| 2015-05-29 | 2015-05-27 | 14.527 | 77 | -608 | 0.00% | 1,119 |
| 2015-05-20 | 2015-05-18 | 14.127 | 685 | +287 | 0.00% | 9,677 |
| 2015-05-19 | 2015-05-15 | 14.388 | 398 | -575 | 0.00% | 5,726 |
| 2015-04-17 | 2015-04-15 | 15.292 | 973 | +288 | 0.00% | 14,880 |
| 2015-04-16 | 2015-04-14 | 16.893 | 685 | -288 | 0.00% | 11,572 |
| 2015-04-15 | 2015-04-13 | 16.597 | 973 | +288 | 0.00% | 16,149 |
| 2015-04-14 | 2015-04-10 | 15.432 | 685 | -460 | 0.00% | 10,571 |
| 2015-04-13 | 2015-04-09 | 13.013 | 1,145 | -2,299 | 0.00% | 14,900 |
| 2015-04-10 | 2015-04-08 | 12.335 | 3,444 | +2,299 | 0.00% | 42,481 |
| 2015-04-09 | 2015-04-02 | 9.847 | 1,145 | +575 | 0.00% | 11,275 |
| 2015-04-02 | 2015-03-31 | 8.821 | 570 | -288 | 0.00% | 5,028 |
| 2015-02-24 | 2015-02-18 | 6.228 | 858 | +288 | 0.00% | 5,344 |
| 2015-01-29 | 2015-01-27 | 6.368 | 570 | +460 | 0.00% | 3,629 |
| 2014-11-20 | 2014-11-18 | 8.368 | 110 | -288 | 0.00% | 921 |
| 2014-11-19 | 2014-11-17 | 9.082 | 398 | +345 | 0.00% | 3,614 |
| 2014-11-13 | 2014-11-11 | 9.325 | 53 | -1,149 | 0.00% | 494 |
| 2014-11-12 | 2014-11-10 | 9.586 | 1,202 | +1,149 | 0.00% | 11,522 |
| 2014-11-07 | 2014-11-05 | 8.594 | 53 | -16,094 | 0.00% | 456 |
| 2014-11-06 | 2014-11-04 | 8.629 | 16,147 | +4,598 | 0.02% | 139,336 |
| 2014-11-03 | 2014-10-30 | 8.420 | 11,549 | +11,496 | 0.01% | 97,248 |
| 2014-10-15 | 2014-10-13 | 9.290 | 53 | -575 | 0.00% | 492 |
| 2014-10-13 | 2014-10-09 | 9.760 | 628 | +575 | 0.00% | 6,129 |
| 2014-10-10 | 2014-10-08 | 9.464 | 53 | -575 | 0.00% | 502 |
| 2014-09-30 | 2014-09-26 | 8.490 | 628 | -11,496 | 0.00% | 5,332 |
| 2014-09-26 | 2014-09-24 | 8.681 | 12,124 | +5,748 | 0.01% | 105,253 |
| 2014-09-24 | 2014-09-22 | 8.386 | 6,376 | +5,748 | 0.01% | 53,467 |
| 2014-09-02 | 2014-08-29 | 7.620 | 628 | +575 | 0.00% | 4,785 |
| 2014-09-01 | 2014-08-28 | 7.394 | 53 | -13,795 | 0.00% | 392 |
| 2014-08-29 | 2014-08-27 | 7.498 | 13,848 | +6,898 | 0.02% | 103,837 |
| 2014-08-28 | 2014-08-26 | 7.881 | 6,950 | -6,898 | 0.01% | 54,774 |
| 2014-08-27 | 2014-08-25 | 7.829 | 13,848 | +13,795 | 0.02% | 108,415 |
| 2014-08-14 | 2014-08-12 | 8.333 | 53 | -517 | 0.00% | 442 |
| 2014-07-30 | 2014-07-28 | 7.916 | 570 | -34,488 | 0.00% | 4,512 |
| 2014-07-28 | 2014-07-24 | 7.603 | 35,058 | +28,740 | 0.04% | 266,537 |
| 2014-07-23 | 2014-07-21 | 7.725 | 6,318 | -2,299 | 0.01% | 48,804 |
| 2014-07-22 | 2014-07-18 | 7.672 | 8,617 | +2,299 | 0.01% | 66,112 |
| 2014-07-21 | 2014-07-17 | 7.933 | 6,318 | -2,299 | 0.01% | 50,123 |
| 2014-07-18 | 2014-07-16 | 8.072 | 8,617 | -5,748 | 0.01% | 69,561 |
| 2014-07-17 | 2014-07-15 | 8.594 | 14,365 | +13,795 | 0.02% | 123,459 |
| 2014-06-06 | 2014-06-04 | 5.020 | 570 | +5 | 0.00% | 2,861 |
| 2014-05-15 | 2014-05-13 | 4.809 | 565 | -31,906 | 0.00% | 2,717 |
| 2014-05-14 | 2014-05-12 | 4.669 | 32,471 | -4,558 | 0.04% | 151,598 |
| 2014-05-08 | 2014-05-05 | 4.827 | 37,029 | -4,558 | 0.04% | 178,727 |
| 2014-05-07 | 2014-05-02 | 4.809 | 41,587 | -1,140 | 0.05% | 199,997 |
| 2014-05-02 | 2014-04-29 | 4.756 | 42,727 | -9,116 | 0.05% | 203,230 |
| 2014-04-30 | 2014-04-28 | 4.914 | 51,843 | +5,698 | 0.06% | 254,779 |
| 2014-04-29 | 2014-04-25 | 5.178 | 46,145 | +11,395 | 0.05% | 238,925 |
| 2014-04-28 | 2014-04-24 | 5.301 | 34,750 | +2,279 | 0.04% | 184,195 |
| 2014-04-25 | 2014-04-23 | 5.441 | 32,471 | +9,116 | 0.04% | 176,674 |
| 2014-04-24 | 2014-04-22 | 5.476 | 23,355 | +22,790 | 0.03% | 127,894 |
| 2014-02-26 | 2014-02-24 | 5.143 | 565 | +284 | 0.00% | 2,906 |
| 2013-12-10 | 2013-12-06 | 3.738 | 281 | -11,395 | 0.00% | 1,051 |
| 2013-09-23 | 2013-09-18 | 3.510 | 11,676 | -5,697 | 0.01% | 40,986 |
| 2013-09-19 | 2013-09-17 | 3.493 | 17,373 | +5,697 | 0.02% | 60,680 |
| 2013-06-07 | 2013-06-05 | 3.686 | 11,676 | -684 | 0.01% | 43,036 |
| 2013-05-30 | 2013-05-28 | 3.708 | 12,360 | +74 | 0.01% | 45,831 |
| 2013-03-20 | 2013-03-18 | 4.132 | 12,286 | -5,663 | 0.01% | 50,763 |
| 2013-03-14 | 2013-03-12 | 3.991 | 17,949 | +5,663 | 0.02% | 71,626 |
| 2012-07-04 | 2012-06-29 | 3.461 | 12,286 | +280 | 0.01% | 42,519 |
| 2012-06-29 | 2012-06-27 | 3.562 | 12,006 | +223 | 0.01% | 42,769 |
| 2011-09-08 | 2011-09-06 | 3.832 | 11,783 | +55 | 0.01% | 45,155 |
| 2011-05-26 | 2011-05-24 | 5.344 | 11,728 | +239 | 0.01% | 62,678 |
| 2011-03-23 | 2011-03-21 | 5.454 | 11,489 | +435 | 0.01% | 62,666 |
| 2011-03-22 | 2011-03-18 | 5.822 | 11,054 | +164 | 0.01% | 64,354 |
| 2011-01-26 | 2011-01-24 | 6.134 | 10,890 | +10,890 | 0.01% | 66,799 |
| 2010-11-12 | 2010-11-10 | 6.685 | 0 | -5,445 | ||
| 2010-10-20 | 2010-10-18 | 6.501 | 5,445 | +5,445 | 0.01% | 35,399 |
| 2010-09-20 | 2010-09-16 | 6.244 | 0 | -17 | ||
| 2010-08-25 | 2010-08-23 | 5.822 | 17 | -218 | 0.00% | 99 |
| 2010-06-01 | 2010-05-28 | 5.601 | 235 | -453 | 0.00% | 1,316 |
| 2010-05-24 | 2010-05-19 | 6.063 | 688 | +13 | 0.00% | 4,171 |
| 2010-05-20 | 2010-05-18 | 6.400 | 675 | -3,207 | 0.00% | 4,320 |
| 2010-05-18 | 2010-05-14 | 6.755 | 3,882 | +3,207 | 0.00% | 26,224 |
| 2010-04-13 | 2010-04-09 | 6.325 | 675 | +213 | 0.00% | 4,269 |
| 2010-03-04 | 2010-03-02 | 6.100 | 462 | -534 | 0.00% | 2,818 |
| 2010-01-14 | 2010-01-12 | 5.614 | 996 | +214 | 0.00% | 5,591 |
| 2009-05-07 | 2009-05-05 | 3.096 | 782 | +16 | 0.00% | 2,421 |
| 2009-04-30 | 2009-04-28 | 3.039 | 766 | +523 | 0.00% | 2,328 |
| 2009-03-17 | 2009-03-13 | 2.465 | 243 | -3,139 | 0.00% | 599 |
| 2008-10-28 | 2008-10-24 | 1.682 | 3,382 | -524 | 0.00% | 5,688 |
| 2008-05-23 | 2008-05-21 | 4.135 | 3,906 | +62 | 0.00% | 16,153 |
| 2008-05-09 | 2008-05-07 | 4.368 | 3,844 | +412 | 0.00% | 16,792 |
| 2008-01-03 | 2007-12-31 | 5.359 | 3,432 | -193 | 0.00% | 18,390 |
| 2007-11-14 | 2007-11-12 | 4.698 | 3,625 | +402 | 0.00% | 17,032 |
| 2007-11-02 | 2007-10-31 | 5.669 | 3,223 | -616 | 0.00% | 18,272 |
| 2007-11-01 | 2007-10-30 | 5.630 | 3,839 | +206 | 0.00% | 21,615 |
| 2007-10-25 | 2007-10-23 | 5.824 | 3,633 | +412 | 0.00% | 21,160 |
| 2007-10-23 | 2007-10-18 | 6.077 | 3,221 | -411 | 0.00% | 19,574 |
| 2007-10-18 | 2007-10-16 | 5.727 | 3,632 | +412 | 0.00% | 20,802 |
| 2007-09-28 | 2007-09-25 | 6.116 | 3,220 | -868 | 0.00% | 19,693 |
| 2007-09-24 | 2007-09-20 | 6.504 | 4,088 | +187 | 0.01% | 26,588 |
| 2007-09-20 | 2007-09-18 | 5.650 | 3,901 | +585 | 0.01% | 22,040 |
| 2007-08-31 | 2007-08-29 | 6.193 | 3,316 | -47 | 0.00% | 20,537 |
| 2007-08-30 | 2007-08-28 | 6.329 | 3,363 | +148 | 0.00% | 21,285 |
| 2007-08-27 | 2007-08-23 | 5.494 | 3,215 | +3,060 | 0.00% | 17,665 |
| 2007-06-26 | 2007-06-22 | 6.368 | 155 | 0.00% | 987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy