History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-10-13 | 2025-10-09 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-10-08 | 2025-10-03 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-10-06 | 2025-10-02 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-10-03 | 2025-09-30 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-10-02 | 2025-09-29 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-30 | 2025-09-26 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-09-29 | 2025-09-25 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-09-26 | 2025-09-24 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-25 | 2025-09-23 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-24 | 2025-09-22 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-09-23 | 2025-09-19 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-09-22 | 2025-09-18 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-09-19 | 2025-09-17 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-09-18 | 2025-09-16 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-09-17 | 2025-09-15 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-16 | 2025-09-12 | 7.460 | 4,000 | -2,000 | 0.00% | 29,840 |
| 2025-09-15 | 2025-09-11 | 7.510 | 6,000 | +2,000 | 0.00% | 45,060 |
| 2025-08-04 | 2025-07-31 | 8.100 | 4,000 | -4,000 | 0.00% | 32,400 |
| 2025-08-01 | 2025-07-30 | 8.350 | 8,000 | +4,000 | 0.00% | 66,800 |
| 2025-07-28 | 2025-07-24 | 8.530 | 4,000 | -2,000 | 0.00% | 34,120 |
| 2025-07-24 | 2025-07-22 | 8.370 | 6,000 | +2,000 | 0.00% | 50,220 |
| 2025-07-11 | 2025-07-09 | 6.920 | 4,000 | -4,000 | 0.00% | 27,680 |
| 2025-07-10 | 2025-07-08 | 7.040 | 8,000 | +4,000 | 0.00% | 56,320 |
| 2025-06-27 | 2025-06-25 | 6.765 | 4,000 | +169 | 0.00% | 27,061 |
| 2025-06-18 | 2025-06-16 | 6.838 | 3,831 | -5,748 | 0.00% | 26,197 |
| 2025-06-17 | 2025-06-13 | 6.776 | 9,579 | +5,748 | 0.01% | 64,903 |
| 2025-06-02 | 2025-05-29 | 6.306 | 3,831 | -9,579 | 0.00% | 24,157 |
| 2025-05-28 | 2025-05-26 | 6.170 | 13,410 | +9,579 | 0.01% | 82,741 |
| 2025-05-27 | 2025-05-23 | 6.254 | 3,831 | -11,495 | 0.00% | 23,957 |
| 2025-05-26 | 2025-05-22 | 6.170 | 15,326 | +7,663 | 0.01% | 94,562 |
| 2025-05-23 | 2025-05-21 | 6.316 | 7,663 | -11,494 | 0.00% | 48,401 |
| 2025-05-22 | 2025-05-20 | 6.274 | 19,157 | +5,747 | 0.01% | 120,200 |
| 2025-05-21 | 2025-05-19 | 6.358 | 13,410 | +9,579 | 0.01% | 85,261 |
| 2025-05-20 | 2025-05-16 | 6.483 | 3,831 | -5,748 | 0.00% | 24,837 |
| 2025-05-19 | 2025-05-15 | 5.951 | 9,579 | +5,748 | 0.01% | 57,003 |
| 2025-04-25 | 2025-04-23 | 5.846 | 3,831 | -1,916 | 0.00% | 22,398 |
| 2025-04-24 | 2025-04-22 | 5.805 | 5,747 | -3,832 | 0.00% | 33,359 |
| 2025-04-23 | 2025-04-17 | 5.679 | 9,579 | -3,831 | 0.01% | 54,403 |
| 2025-04-17 | 2025-04-15 | 5.742 | 13,410 | -1,916 | 0.01% | 77,001 |
| 2025-04-16 | 2025-04-14 | 5.742 | 15,326 | +11,495 | 0.01% | 88,002 |
| 2025-04-10 | 2025-04-08 | 5.481 | 3,831 | -1,916 | 0.00% | 20,998 |
| 2025-04-08 | 2025-04-03 | 6.087 | 5,747 | -3,832 | 0.00% | 34,979 |
| 2025-04-07 | 2025-04-02 | 6.118 | 9,579 | +5,748 | 0.01% | 58,603 |
| 2025-03-17 | 2025-03-13 | 6.013 | 3,831 | -5,748 | 0.00% | 23,038 |
| 2025-03-14 | 2025-03-12 | 5.993 | 9,579 | +5,748 | 0.01% | 57,403 |
| 2025-03-13 | 2025-03-11 | 5.993 | 3,831 | -3,832 | 0.00% | 22,958 |
| 2025-03-12 | 2025-03-10 | 6.003 | 7,663 | +3,832 | 0.00% | 46,001 |
| 2025-02-25 | 2025-02-21 | 6.003 | 3,831 | -9,579 | 0.00% | 22,998 |
| 2025-01-27 | 2025-01-23 | 5.878 | 13,410 | -5,747 | 0.01% | 78,821 |
| 2025-01-24 | 2025-01-22 | 5.815 | 19,157 | -1,916 | 0.01% | 111,400 |
| 2025-01-23 | 2025-01-21 | 5.857 | 21,073 | -1,915 | 0.01% | 123,422 |
| 2025-01-22 | 2025-01-20 | 5.867 | 22,988 | -9,579 | 0.01% | 134,878 |
| 2025-01-21 | 2025-01-17 | 5.815 | 32,567 | +7,663 | 0.02% | 189,381 |
| 2025-01-15 | 2025-01-13 | 5.732 | 24,904 | -3,832 | 0.01% | 142,739 |
| 2025-01-14 | 2025-01-10 | 5.784 | 28,736 | -5,747 | 0.02% | 166,203 |
| 2025-01-13 | 2025-01-09 | 5.951 | 34,483 | +1,916 | 0.02% | 205,202 |
| 2025-01-09 | 2025-01-07 | 6.045 | 32,567 | -3,831 | 0.02% | 196,861 |
| 2025-01-08 | 2025-01-06 | 6.640 | 36,398 | +11,494 | 0.02% | 241,678 |
| 2025-01-07 | 2025-01-03 | 6.254 | 24,904 | +11,494 | 0.01% | 155,739 |
| 2024-09-23 | 2024-09-19 | 5.429 | 13,410 | -1,916 | 0.01% | 72,801 |
| 2024-09-20 | 2024-09-17 | 5.324 | 15,326 | +1,916 | 0.01% | 81,602 |
| 2024-09-04 | 2024-09-02 | 5.541 | 13,410 | +69 | 0.01% | 74,302 |
| 2024-07-25 | 2024-07-23 | 5.457 | 13,341 | -1,906 | 0.01% | 72,799 |
| 2024-07-23 | 2024-07-19 | 5.457 | 15,247 | +1,906 | 0.01% | 83,200 |
| 2024-07-10 | 2024-07-08 | 5.903 | 13,341 | +677 | 0.01% | 78,757 |
| 2024-07-04 | 2024-07-02 | 5.970 | 12,664 | -1,809 | 0.01% | 75,600 |
| 2024-07-03 | 2024-06-28 | 5.959 | 14,473 | +1,809 | 0.01% | 86,240 |
| 2024-07-02 | 2024-06-27 | 5.914 | 12,664 | -1,809 | 0.01% | 74,900 |
| 2024-06-28 | 2024-06-26 | 5.992 | 14,473 | +1,809 | 0.01% | 86,720 |
| 2024-06-26 | 2024-06-24 | 5.870 | 12,664 | -1,809 | 0.01% | 74,340 |
| 2024-06-24 | 2024-06-20 | 6.080 | 14,473 | +1,809 | 0.01% | 88,000 |
| 2024-06-21 | 2024-06-19 | 6.124 | 12,664 | -1,809 | 0.01% | 77,560 |
| 2024-06-17 | 2024-06-13 | 6.047 | 14,473 | +1,809 | 0.01% | 87,520 |
| 2024-04-30 | 2024-04-26 | 6.025 | 12,664 | -1,809 | 0.01% | 76,300 |
| 2024-04-29 | 2024-04-25 | 5.981 | 14,473 | +1,809 | 0.01% | 86,560 |
| 2024-04-18 | 2024-04-16 | 5.771 | 12,664 | -7,236 | 0.01% | 73,080 |
| 2024-04-12 | 2024-04-10 | 6.003 | 19,900 | +7,236 | 0.01% | 119,457 |
| 2024-04-11 | 2024-04-09 | 5.992 | 12,664 | -1,809 | 0.01% | 75,880 |
| 2024-04-10 | 2024-04-08 | 5.826 | 14,473 | -1,809 | 0.01% | 84,320 |
| 2024-04-05 | 2024-04-02 | 5.925 | 16,282 | -3,618 | 0.01% | 96,479 |
| 2024-04-02 | 2024-03-27 | 5.848 | 19,900 | +7,236 | 0.01% | 116,377 |
| 2024-03-28 | 2024-03-26 | 5.870 | 12,664 | -1,809 | 0.01% | 74,340 |
| 2024-03-27 | 2024-03-25 | 5.892 | 14,473 | -3,618 | 0.01% | 85,280 |
| 2024-03-21 | 2024-03-19 | 6.124 | 18,091 | +5,427 | 0.01% | 110,798 |
| 2024-02-26 | 2024-02-22 | 6.091 | 12,664 | -1,809 | 0.01% | 77,140 |
| 2024-02-23 | 2024-02-21 | 6.036 | 14,473 | +1,809 | 0.01% | 87,360 |
| 2023-12-07 | 2023-12-05 | 6.522 | 12,664 | -5,427 | 0.01% | 82,600 |
| 2023-11-29 | 2023-11-27 | 6.755 | 18,091 | +5,427 | 0.01% | 122,198 |
| 2023-09-27 | 2023-09-25 | 6.180 | 12,664 | -12,664 | 0.01% | 78,260 |
| 2023-09-22 | 2023-09-20 | 6.124 | 25,328 | -14,473 | 0.01% | 155,121 |
| 2023-09-18 | 2023-09-14 | 6.080 | 39,801 | -72 | 0.02% | 242,000 |
| 2023-09-13 | 2023-09-11 | 6.124 | 39,873 | +72 | 0.02% | 244,201 |
| 2023-08-28 | 2023-08-24 | 6.080 | 39,801 | -1,809 | 0.02% | 242,000 |
| 2023-08-25 | 2023-08-23 | 5.959 | 41,610 | +1,809 | 0.02% | 247,940 |
| 2023-07-07 | 2023-07-05 | 6.858 | 39,801 | +1,497 | 0.02% | 272,945 |
| 2023-06-26 | 2023-06-21 | 6.823 | 38,304 | +8,705 | 0.02% | 261,359 |
| 2023-06-23 | 2023-06-20 | 6.984 | 29,599 | +17,411 | 0.02% | 206,723 |
| 2023-06-19 | 2023-06-15 | 7.168 | 12,188 | -3,482 | 0.01% | 87,362 |
| 2023-06-16 | 2023-06-14 | 7.087 | 15,670 | -5,223 | 0.01% | 111,061 |
| 2023-06-15 | 2023-06-13 | 7.042 | 20,893 | +8,705 | 0.01% | 147,119 |
| 2023-04-12 | 2023-04-06 | 7.398 | 12,188 | -13,928 | 0.01% | 90,162 |
| 2023-04-03 | 2023-03-30 | 6.961 | 26,116 | +3,482 | 0.02% | 181,797 |
| 2023-03-30 | 2023-03-28 | 7.145 | 22,634 | +10,446 | 0.01% | 161,718 |
| 2023-03-24 | 2023-03-22 | 7.409 | 12,188 | -3,482 | 0.01% | 90,302 |
| 2023-03-21 | 2023-03-17 | 7.317 | 15,670 | -5,223 | 0.01% | 114,661 |
| 2023-03-20 | 2023-03-16 | 7.191 | 20,893 | +8,705 | 0.01% | 150,239 |
| 2023-03-09 | 2023-03-07 | 7.892 | 12,188 | -10,446 | 0.01% | 96,183 |
| 2023-03-07 | 2023-03-03 | 8.615 | 22,634 | -10,447 | 0.01% | 194,998 |
| 2023-03-03 | 2023-03-01 | 8.845 | 33,081 | +3,482 | 0.02% | 292,602 |
| 2023-03-02 | 2023-02-28 | 8.902 | 29,599 | -3,482 | 0.02% | 263,503 |
| 2023-03-01 | 2023-02-27 | 8.443 | 33,081 | -6,964 | 0.02% | 279,302 |
| 2023-02-24 | 2023-02-22 | 8.753 | 40,045 | -22,634 | 0.02% | 350,518 |
| 2023-02-23 | 2023-02-21 | 8.248 | 62,679 | +12,187 | 0.04% | 516,956 |
| 2023-02-22 | 2023-02-20 | 8.948 | 50,492 | -6,964 | 0.03% | 451,822 |
| 2023-02-21 | 2023-02-17 | 9.029 | 57,456 | -69,644 | 0.03% | 518,759 |
| 2023-02-20 | 2023-02-16 | 7.145 | 127,100 | -17,411 | 0.07% | 908,120 |
| 2023-02-13 | 2023-02-09 | 7.581 | 144,511 | -5,223 | 0.09% | 1,095,601 |
| 2023-02-08 | 2023-02-06 | 8.052 | 149,734 | +6,964 | 0.09% | 1,205,718 |
| 2023-02-07 | 2023-02-03 | 8.466 | 142,770 | -6,964 | 0.08% | 1,208,682 |
| 2023-02-06 | 2023-02-02 | 8.328 | 149,734 | -17,411 | 0.09% | 1,246,998 |
| 2023-02-03 | 2023-02-01 | 7.892 | 167,145 | +1,741 | 0.10% | 1,319,039 |
| 2023-01-19 | 2023-01-17 | 8.121 | 165,404 | +3,482 | 0.10% | 1,343,300 |
| 2023-01-18 | 2023-01-16 | 8.454 | 161,922 | -5,223 | 0.10% | 1,368,961 |
| 2023-01-17 | 2023-01-13 | 8.535 | 167,145 | +1,741 | 0.10% | 1,426,559 |
| 2023-01-16 | 2023-01-12 | 8.523 | 165,404 | +6,964 | 0.10% | 1,409,800 |
| 2023-01-12 | 2023-01-10 | 9.086 | 158,440 | +20,893 | 0.09% | 1,439,623 |
| 2023-01-11 | 2023-01-09 | 9.006 | 137,547 | -3,482 | 0.08% | 1,238,724 |
| 2023-01-10 | 2023-01-06 | 8.891 | 141,029 | +13,929 | 0.08% | 1,253,883 |
| 2023-01-09 | 2023-01-05 | 9.190 | 127,100 | -1,741 | 0.07% | 1,168,000 |
| 2023-01-06 | 2023-01-04 | 9.132 | 128,841 | +3,482 | 0.08% | 1,176,600 |
| 2023-01-05 | 2023-01-03 | 9.626 | 125,359 | -34,822 | 0.07% | 1,206,721 |
| 2023-01-04 | 2022-12-30 | 9.362 | 160,181 | +12,188 | 0.09% | 1,499,602 |
| 2023-01-03 | 2022-12-29 | 10.086 | 147,993 | -3,482 | 0.09% | 1,492,599 |
| 2022-12-30 | 2022-12-28 | 10.200 | 151,475 | -26,117 | 0.09% | 1,545,117 |
| 2022-12-29 | 2022-12-23 | 11.648 | 177,592 | +3,482 | 0.10% | 2,068,563 |
| 2022-12-28 | 2022-12-22 | 12.888 | 174,110 | +20,894 | 0.10% | 2,244,006 |
| 2022-12-23 | 2022-12-21 | 14.772 | 153,216 | -22,635 | 0.09% | 2,263,354 |
| 2022-12-22 | 2022-12-20 | 14.014 | 175,851 | +27,858 | 0.10% | 2,464,405 |
| 2022-12-21 | 2022-12-19 | 15.668 | 147,993 | +26,116 | 0.09% | 2,318,798 |
| 2022-12-20 | 2022-12-16 | 17.943 | 121,877 | -24,375 | 0.07% | 2,186,806 |
| 2022-12-16 | 2022-12-14 | 13.738 | 146,252 | +29,599 | 0.09% | 2,009,280 |
| 2022-12-15 | 2022-12-13 | 15.714 | 116,653 | -17,411 | 0.07% | 1,833,114 |
| 2022-12-14 | 2022-12-12 | 15.048 | 134,064 | -20,893 | 0.08% | 2,017,395 |
| 2022-12-13 | 2022-12-09 | 9.787 | 154,957 | -1,742 | 0.09% | 1,516,555 |
| 2022-12-12 | 2022-12-08 | 9.442 | 156,699 | +128,841 | 0.09% | 1,479,604 |
| 2022-12-09 | 2022-12-07 | 8.891 | 27,858 | -111,430 | 0.02% | 247,684 |
| 2022-12-08 | 2022-12-06 | 6.950 | 139,288 | +139,288 | 0.08% | 968,003 |
| 2022-12-05 | 2022-12-01 | 5.927 | 0 | -1,741 | ||
| 2022-12-02 | 2022-11-30 | 6.134 | 1,741 | +1,741 | 0.00% | 10,679 |
| 2022-11-30 | 2022-11-28 | 5.904 | 0 | -19,152 | ||
| 2022-11-29 | 2022-11-25 | 5.824 | 19,152 | +12,188 | 0.01% | 111,540 |
| 2022-11-28 | 2022-11-24 | 6.180 | 6,964 | +6,964 | 0.00% | 43,038 |
| 2022-11-16 | 2022-11-14 | 6.077 | 0 | -12,188 | ||
| 2022-11-14 | 2022-11-10 | 5.227 | 12,188 | +3,483 | 0.01% | 63,702 |
| 2022-11-11 | 2022-11-09 | 5.606 | 8,705 | -12,188 | 0.01% | 48,797 |
| 2022-11-10 | 2022-11-08 | 5.778 | 20,893 | +10,446 | 0.01% | 120,719 |
| 2022-11-09 | 2022-11-07 | 4.939 | 10,447 | +3,483 | 0.01% | 51,602 |
| 2022-08-17 | 2022-08-15 | 5.284 | 6,964 | -5,224 | 0.00% | 36,798 |
| 2022-08-16 | 2022-08-12 | 5.387 | 12,188 | -1,741 | 0.01% | 65,662 |
| 2022-08-15 | 2022-08-11 | 5.387 | 13,929 | +6,965 | 0.01% | 75,041 |
| 2022-08-09 | 2022-08-05 | 5.341 | 6,964 | -8,706 | 0.00% | 37,198 |
| 2022-08-08 | 2022-08-04 | 5.227 | 15,670 | +8,706 | 0.01% | 81,901 |
| 2022-08-01 | 2022-07-28 | 6.019 | 6,964 | +5,223 | 0.00% | 41,918 |
| 2022-07-29 | 2022-07-27 | 5.996 | 1,741 | +1,741 | 0.00% | 10,439 |
| 2022-07-22 | 2022-07-20 | 6.927 | 0 | -174,110 | ||
| 2022-07-21 | 2022-07-19 | 6.950 | 174,110 | -121,876 | 0.10% | 1,210,003 |
| 2022-07-20 | 2022-07-18 | 7.214 | 295,986 | -6,965 | 0.17% | 2,135,199 |
| 2022-07-19 | 2022-07-15 | 7.122 | 302,951 | +31,340 | 0.18% | 2,157,603 |
| 2022-07-18 | 2022-07-14 | 8.501 | 271,611 | +248,977 | 0.16% | 2,308,846 |
| 2022-07-15 | 2022-07-13 | 8.124 | 22,634 | +22,634 | 0.01% | 183,874 |
| 2022-07-11 | 2022-07-07 | 8.006 | 0 | -6,795 | ||
| 2022-07-08 | 2022-07-06 | 7.971 | 6,795 | -6,795 | 0.00% | 54,161 |
| 2022-07-07 | 2022-07-05 | 7.712 | 13,590 | -3,397 | 0.01% | 104,802 |
| 2022-07-05 | 2022-06-30 | 7.688 | 16,987 | -88,333 | 0.01% | 130,599 |
| 2022-07-04 | 2022-06-29 | 7.453 | 105,320 | -28,878 | 0.06% | 784,919 |
| 2022-06-29 | 2022-06-27 | 7.347 | 134,198 | -13,590 | 0.08% | 985,919 |
| 2022-06-28 | 2022-06-24 | 6.946 | 147,788 | +6,795 | 0.09% | 1,026,601 |
| 2022-06-22 | 2022-06-20 | 6.994 | 140,993 | -20,385 | 0.09% | 986,040 |
| 2022-06-21 | 2022-06-17 | 6.546 | 161,378 | +33,975 | 0.10% | 1,056,403 |
| 2022-06-20 | 2022-06-16 | 6.534 | 127,403 | -15,289 | 0.08% | 832,498 |
| 2022-06-16 | 2022-06-14 | 6.487 | 142,692 | -32,275 | 0.09% | 925,682 |
| 2022-06-14 | 2022-06-10 | 6.923 | 174,967 | -6,795 | 0.11% | 1,211,278 |
| 2022-06-10 | 2022-06-08 | 7.088 | 181,762 | -16,987 | 0.11% | 1,288,279 |
| 2022-06-09 | 2022-06-07 | 7.205 | 198,749 | -33,974 | 0.12% | 1,432,078 |
| 2022-06-08 | 2022-06-06 | 6.735 | 232,723 | -10,193 | 0.14% | 1,567,277 |
| 2022-06-07 | 2022-06-02 | 7.017 | 242,916 | -3,397 | 0.15% | 1,704,562 |
| 2022-06-06 | 2022-06-01 | 7.005 | 246,313 | -3,398 | 0.15% | 1,725,499 |
| 2022-06-02 | 2022-05-31 | 7.194 | 249,711 | -13,589 | 0.15% | 1,796,343 |
| 2022-06-01 | 2022-05-30 | 7.370 | 263,300 | +76,442 | 0.16% | 1,940,598 |
| 2022-05-31 | 2022-05-27 | 8.218 | 186,858 | -37,372 | 0.11% | 1,535,598 |
| 2022-05-30 | 2022-05-26 | 8.030 | 224,230 | -54,359 | 0.14% | 1,800,481 |
| 2022-05-27 | 2022-05-25 | 7.359 | 278,589 | -13,589 | 0.17% | 2,050,002 |
| 2022-05-26 | 2022-05-24 | 7.182 | 292,178 | -6,795 | 0.18% | 2,098,397 |
| 2022-05-25 | 2022-05-23 | 7.323 | 298,973 | -20,385 | 0.18% | 2,189,438 |
| 2022-05-24 | 2022-05-20 | 7.052 | 319,358 | +3,398 | 0.19% | 2,252,242 |
| 2022-05-23 | 2022-05-19 | 7.406 | 315,960 | -33,975 | 0.19% | 2,339,878 |
| 2022-05-20 | 2022-05-18 | 6.546 | 349,935 | -18,685 | 0.21% | 2,290,723 |
| 2022-05-19 | 2022-05-17 | 6.581 | 368,620 | +25,480 | 0.22% | 2,426,057 |
| 2022-05-18 | 2022-05-16 | 7.123 | 343,140 | +37,372 | 0.21% | 2,444,202 |
| 2022-05-17 | 2022-05-13 | 7.535 | 305,768 | -23,782 | 0.18% | 2,304,000 |
| 2022-05-16 | 2022-05-12 | 7.370 | 329,550 | +13,590 | 0.20% | 2,428,880 |
| 2022-05-13 | 2022-05-11 | 7.618 | 315,960 | +76,442 | 0.19% | 2,406,838 |
| 2022-05-12 | 2022-05-10 | 9.643 | 239,518 | -10,193 | 0.14% | 2,309,577 |
| 2022-05-11 | 2022-05-06 | 8.901 | 249,711 | -20,384 | 0.15% | 2,222,644 |
| 2022-05-10 | 2022-05-05 | 8.477 | 270,095 | -37,372 | 0.16% | 2,289,599 |
| 2022-05-06 | 2022-05-04 | 7.771 | 307,467 | +3,398 | 0.19% | 2,389,202 |
| 2022-05-05 | 2022-05-03 | 7.629 | 304,069 | +16,987 | 0.18% | 2,319,837 |
| 2022-05-04 | 2022-04-29 | 7.865 | 287,082 | -6,795 | 0.17% | 2,257,838 |
| 2022-05-03 | 2022-04-28 | 7.417 | 293,877 | +6,795 | 0.18% | 2,179,799 |
| 2022-04-29 | 2022-04-27 | 7.712 | 287,082 | +264,999 | 0.17% | 2,213,898 |
| 2022-04-28 | 2022-04-26 | 5.133 | 22,083 | +22,083 | 0.01% | 113,359 |
| 2022-02-24 | 2022-02-22 | 5.345 | 0 | -3,397 | ||
| 2022-02-23 | 2022-02-21 | 5.604 | 3,397 | +3,397 | 0.00% | 19,038 |
| 2022-02-07 | 2022-01-31 | 4.968 | 0 | -3,397 | ||
| 2022-01-28 | 2022-01-26 | 5.122 | 3,397 | +1,698 | 0.00% | 17,398 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,699 | -6,795 | 0.00% | 8,801 |
| 2022-01-26 | 2022-01-24 | 5.369 | 8,494 | +8,494 | 0.01% | 45,602 |
| 2022-01-25 | 2022-01-21 | 5.416 | 0 | -6,795 | ||
| 2022-01-24 | 2022-01-20 | 5.687 | 6,795 | +6,795 | 0.00% | 38,641 |
| 2022-01-21 | 2022-01-19 | 5.675 | 0 | -1,699 | ||
| 2022-01-19 | 2022-01-17 | 5.910 | 1,699 | +1,699 | 0.00% | 10,042 |
| 2022-01-14 | 2022-01-12 | 5.710 | 0 | -1,699 | ||
| 2022-01-12 | 2022-01-10 | 5.675 | 1,699 | -6,795 | 0.00% | 9,642 |
| 2022-01-11 | 2022-01-07 | 5.616 | 8,494 | +6,795 | 0.01% | 47,702 |
| 2022-01-04 | 2021-12-31 | 5.475 | 1,699 | -1,698 | 0.00% | 9,302 |
| 2022-01-03 | 2021-12-29 | 5.463 | 3,397 | +1,698 | 0.00% | 18,558 |
| 2021-12-28 | 2021-12-22 | 5.757 | 1,699 | +1,699 | 0.00% | 9,782 |
| 2021-12-15 | 2021-12-13 | 5.051 | 0 | -1,699 | ||
| 2021-12-07 | 2021-12-03 | 5.263 | 1,699 | -8,493 | 0.00% | 8,942 |
| 2021-12-06 | 2021-12-02 | 4.863 | 10,192 | +10,192 | 0.01% | 49,559 |
| 2021-11-03 | 2021-11-01 | 4.498 | 0 | -1,699 | ||
| 2021-11-02 | 2021-10-29 | 4.498 | 1,699 | -1,698 | 0.00% | 7,641 |
| 2021-10-29 | 2021-10-27 | 4.498 | 3,397 | +3,397 | 0.00% | 15,278 |
| 2021-10-18 | 2021-10-12 | 4.474 | 0 | -3,397 | ||
| 2021-09-29 | 2021-09-27 | 4.545 | 3,397 | +1,698 | 0.00% | 15,438 |
| 2021-09-28 | 2021-09-24 | 4.556 | 1,699 | +1,699 | 0.00% | 7,741 |
| 2021-09-15 | 2021-09-13 | 4.768 | 0 | -3,397 | ||
| 2021-09-14 | 2021-09-10 | 4.768 | 3,397 | +3,397 | 0.00% | 16,198 |
| 2021-08-23 | 2021-08-19 | 4.498 | 0 | -1,699 | ||
| 2021-08-20 | 2021-08-18 | 4.533 | 1,699 | +1,699 | 0.00% | 7,701 |
| 2021-08-16 | 2021-08-12 | 4.556 | 0 | -3,397 | ||
| 2021-08-13 | 2021-08-11 | 4.568 | 3,397 | +3,397 | 0.00% | 15,518 |
| 2021-08-04 | 2021-08-02 | 4.556 | 0 | -1,699 | ||
| 2021-08-03 | 2021-07-30 | 4.498 | 1,699 | +1,699 | 0.00% | 7,641 |
| 2021-08-02 | 2021-07-29 | 4.486 | 0 | -3,397 | ||
| 2021-07-29 | 2021-07-27 | 4.297 | 3,397 | +1,698 | 0.00% | 14,598 |
| 2021-07-28 | 2021-07-26 | 4.486 | 1,699 | +1,699 | 0.00% | 7,621 |
| 2021-07-07 | 2021-07-05 | 4.992 | 0 | -3,245 | ||
| 2021-07-06 | 2021-07-02 | 4.906 | 3,245 | -4,868 | 0.00% | 15,919 |
| 2021-07-05 | 2021-06-30 | 4.906 | 8,113 | +8,113 | 0.01% | 39,800 |
| 2021-07-02 | 2021-06-29 | 4.844 | 0 | -1,623 | ||
| 2021-06-30 | 2021-06-28 | 4.844 | 1,623 | +1,623 | 0.00% | 7,862 |
| 2021-06-21 | 2021-06-17 | 5.152 | 0 | -1,623 | ||
| 2021-06-18 | 2021-06-16 | 5.337 | 1,623 | +1,623 | 0.00% | 8,662 |
| 2021-05-28 | 2021-05-26 | 5.584 | 0 | -3,245 | ||
| 2021-05-27 | 2021-05-25 | 5.596 | 3,245 | +3,245 | 0.00% | 18,159 |
| 2021-05-14 | 2021-05-12 | 5.793 | 0 | -3,245 | ||
| 2021-05-11 | 2021-05-07 | 5.707 | 3,245 | +3,245 | 0.00% | 18,519 |
| 2021-04-27 | 2021-04-23 | 5.904 | 0 | -1,623 | ||
| 2021-04-26 | 2021-04-22 | 5.867 | 1,623 | +1,623 | 0.00% | 9,522 |
| 2021-04-16 | 2021-04-14 | 5.916 | 0 | -1,623 | ||
| 2021-04-15 | 2021-04-13 | 5.892 | 1,623 | +1,623 | 0.00% | 9,562 |
| 2021-03-11 | 2021-03-09 | 5.411 | 0 | -3,245 | ||
| 2021-03-10 | 2021-03-08 | 5.374 | 3,245 | +3,245 | 0.00% | 17,439 |
| 2021-03-05 | 2021-03-03 | 6.003 | 0 | -8,113 | ||
| 2021-03-04 | 2021-03-02 | 5.978 | 8,113 | +8,113 | 0.01% | 48,499 |
| 2021-03-02 | 2021-02-26 | 6.225 | 0 | -1,623 | ||
| 2021-03-01 | 2021-02-25 | 6.200 | 1,623 | +1,623 | 0.00% | 10,062 |
| 2021-02-26 | 2021-02-24 | 6.237 | 0 | -1,623 | ||
| 2021-02-25 | 2021-02-23 | 6.755 | 1,623 | +1,623 | 0.00% | 10,963 |
| 2021-02-17 | 2021-02-11 | 6.040 | 0 | -1,623 | ||
| 2021-02-10 | 2021-02-08 | 6.175 | 1,623 | +1,623 | 0.00% | 10,022 |
| 2021-02-09 | 2021-02-05 | 6.163 | 0 | -9,736 | ||
| 2021-01-22 | 2021-01-20 | 4.782 | 9,736 | -1,622 | 0.01% | 46,561 |
| 2021-01-21 | 2021-01-19 | 4.745 | 11,358 | +1,622 | 0.01% | 53,898 |
| 2020-10-20 | 2020-10-16 | 4.782 | 9,736 | -1,622 | 0.01% | 46,561 |
| 2020-10-19 | 2020-10-15 | 4.795 | 11,358 | +1,622 | 0.01% | 54,458 |
| 2020-10-16 | 2020-10-14 | 4.832 | 9,736 | -4,868 | 0.01% | 47,041 |
| 2020-10-15 | 2020-10-12 | 4.832 | 14,604 | +4,868 | 0.01% | 70,562 |
| 2020-09-18 | 2020-09-16 | 4.856 | 9,736 | -3,245 | 0.01% | 47,281 |
| 2020-09-15 | 2020-09-11 | 4.869 | 12,981 | +3,245 | 0.01% | 63,200 |
| 2020-08-20 | 2020-08-18 | 5.460 | 9,736 | -1,622 | 0.01% | 53,162 |
| 2020-08-03 | 2020-07-30 | 5.460 | 11,358 | -8,113 | 0.01% | 62,018 |
| 2020-07-31 | 2020-07-29 | 5.547 | 19,471 | +8,113 | 0.01% | 107,998 |
| 2020-07-29 | 2020-07-27 | 5.510 | 11,358 | -1,623 | 0.01% | 62,578 |
| 2020-07-28 | 2020-07-24 | 5.522 | 12,981 | +1,623 | 0.01% | 71,680 |
| 2020-07-27 | 2020-07-23 | 5.867 | 11,358 | +9,735 | 0.01% | 66,638 |
| 2020-07-17 | 2020-07-15 | 5.971 | 1,623 | -23,565 | 0.00% | 9,691 |
| 2020-07-16 | 2020-07-14 | 5.971 | 25,188 | -17,317 | 0.02% | 150,398 |
| 2020-07-15 | 2020-07-13 | 5.996 | 42,505 | -6,297 | 0.03% | 254,878 |
| 2020-07-13 | 2020-07-09 | 5.806 | 48,802 | -7,872 | 0.03% | 283,337 |
| 2020-07-09 | 2020-07-07 | 5.641 | 56,674 | -31,485 | 0.04% | 319,681 |
| 2020-07-08 | 2020-07-06 | 5.628 | 88,159 | +7,871 | 0.06% | 496,159 |
| 2020-06-17 | 2020-06-15 | 5.158 | 80,288 | -3,148 | 0.05% | 414,121 |
| 2020-06-16 | 2020-06-12 | 5.133 | 83,436 | +3,148 | 0.05% | 428,238 |
| 2020-04-03 | 2020-04-01 | 5.298 | 80,288 | -3,148 | 0.05% | 425,341 |
| 2020-04-02 | 2020-03-31 | 5.514 | 83,436 | +3,148 | 0.05% | 460,038 |
| 2020-03-27 | 2020-03-25 | 5.031 | 80,288 | -14,168 | 0.05% | 403,921 |
| 2020-03-26 | 2020-03-24 | 4.751 | 94,456 | +14,168 | 0.06% | 448,798 |
| 2020-03-16 | 2020-03-12 | 5.234 | 80,288 | -4,723 | 0.05% | 420,241 |
| 2020-03-13 | 2020-03-11 | 5.336 | 85,011 | -3,148 | 0.06% | 453,602 |
| 2020-03-12 | 2020-03-10 | 5.323 | 88,159 | +7,871 | 0.06% | 469,279 |
| 2020-02-20 | 2020-02-18 | 5.437 | 80,288 | -3,148 | 0.05% | 436,561 |
| 2020-02-19 | 2020-02-17 | 5.552 | 83,436 | +3,148 | 0.05% | 463,218 |
| 2020-02-12 | 2020-02-10 | 5.298 | 80,288 | -62,971 | 0.05% | 425,341 |
| 2020-02-10 | 2020-02-06 | 5.590 | 143,259 | +23,614 | 0.09% | 800,801 |
| 2020-02-07 | 2020-02-05 | 5.425 | 119,645 | +40,931 | 0.08% | 649,042 |
| 2020-02-06 | 2020-02-04 | 5.387 | 78,714 | +78,714 | 0.05% | 424,002 |
| 2020-02-03 | 2020-01-30 | 6.416 | 0 | -61,397 | ||
| 2020-01-31 | 2020-01-29 | 6.568 | 61,397 | +61,397 | 0.04% | 403,263 |
| 2020-01-03 | 2019-12-31 | 4.853 | 0 | -9,446 | ||
| 2020-01-02 | 2019-12-27 | 4.764 | 9,446 | +9,446 | 0.01% | 45,002 |
| 2019-08-15 | 2019-08-13 | 4.358 | 0 | -1,574 | ||
| 2019-08-14 | 2019-08-12 | 4.408 | 1,574 | -1,575 | 0.00% | 6,939 |
| 2019-08-13 | 2019-08-09 | 4.383 | 3,149 | +1,575 | 0.00% | 13,802 |
| 2019-08-12 | 2019-08-08 | 4.485 | 1,574 | -1,575 | 0.00% | 7,059 |
| 2019-08-08 | 2019-08-06 | 4.421 | 3,149 | +1,575 | 0.00% | 13,922 |
| 2019-08-07 | 2019-08-05 | 4.548 | 1,574 | +1,574 | 0.00% | 7,159 |
| 2019-07-25 | 2019-07-23 | 4.840 | 0 | -1,574 | ||
| 2019-07-24 | 2019-07-22 | 4.726 | 1,574 | -1,575 | 0.00% | 7,439 |
| 2019-07-23 | 2019-07-19 | 4.802 | 3,149 | +3,149 | 0.00% | 15,122 |
| 2019-05-30 | 2019-05-28 | 5.157 | 0 | -3,056 | ||
| 2019-05-29 | 2019-05-27 | 5.131 | 3,056 | +3,056 | 0.00% | 15,679 |
| 2019-05-14 | 2019-05-09 | 5.314 | 0 | -3,056 | ||
| 2019-05-10 | 2019-05-08 | 5.405 | 3,056 | +1,528 | 0.00% | 16,519 |
| 2019-05-08 | 2019-05-06 | 5.288 | 1,528 | +1,528 | 0.00% | 8,080 |
| 2019-04-15 | 2019-04-11 | 6.217 | 0 | -1,528 | ||
| 2019-04-12 | 2019-04-10 | 6.400 | 1,528 | +1,528 | 0.00% | 9,780 |
| 2019-03-06 | 2019-03-04 | 5.824 | 0 | -7,640 | ||
| 2019-03-05 | 2019-03-01 | 5.680 | 7,640 | +4,584 | 0.01% | 43,398 |
| 2019-03-01 | 2019-02-27 | 5.641 | 3,056 | +3,056 | 0.00% | 17,239 |
| 2019-02-27 | 2019-02-25 | 5.824 | 0 | -3,056 | ||
| 2019-02-25 | 2019-02-21 | 5.536 | 3,056 | +3,056 | 0.00% | 16,919 |
| 2019-01-10 | 2019-01-08 | 4.869 | 0 | -1,528 | ||
| 2019-01-08 | 2019-01-04 | 4.725 | 1,528 | -1,528 | 0.00% | 7,220 |
| 2019-01-04 | 2019-01-02 | 4.725 | 3,056 | +3,056 | 0.00% | 14,439 |
| 2018-11-08 | 2018-11-06 | 5.733 | 0 | -6,112 | ||
| 2018-11-06 | 2018-11-02 | 5.327 | 6,112 | +6,112 | 0.00% | 32,558 |
| 2018-03-23 | 2018-03-21 | 14.606 | 0 | -2,330 | ||
| 2018-03-22 | 2018-03-20 | 14.744 | 2,330 | +2,330 | 0.00% | 34,353 |
| 2018-02-27 | 2018-02-23 | 13.388 | 0 | -11,652 | ||
| 2018-02-20 | 2018-02-13 | 13.251 | 11,652 | -40,784 | 0.01% | 154,395 |
| 2018-02-08 | 2018-02-06 | 14.109 | 52,436 | -52,435 | 0.06% | 739,806 |
| 2018-01-31 | 2018-01-29 | 15.190 | 104,871 | -2,331 | 0.12% | 1,592,997 |
| 2018-01-24 | 2018-01-22 | 14.332 | 107,202 | +2,331 | 0.12% | 1,536,405 |
| 2018-01-22 | 2018-01-18 | 14.401 | 104,871 | -1,165 | 0.12% | 1,510,197 |
| 2018-01-19 | 2018-01-17 | 14.452 | 106,036 | -2,331 | 0.12% | 1,532,434 |
| 2018-01-16 | 2018-01-12 | 15.036 | 108,367 | +1,165 | 0.12% | 1,629,362 |
| 2018-01-11 | 2018-01-09 | 15.722 | 107,202 | -69,914 | 0.12% | 1,685,445 |
| 2018-01-08 | 2018-01-04 | 13.903 | 177,116 | +2,331 | 0.20% | 2,462,403 |
| 2017-12-29 | 2017-12-27 | 13.414 | 174,785 | +790 | 0.20% | 2,344,598 |
| 2017-12-28 | 2017-12-22 | 13.552 | 173,995 | -1,160 | 0.20% | 2,358,001 |
| 2017-12-27 | 2017-12-21 | 13.466 | 175,155 | +1,160 | 0.20% | 2,358,622 |
| 2017-10-18 | 2017-10-16 | 16.207 | 173,995 | -1,160 | 0.20% | 2,820,001 |
| 2017-10-10 | 2017-10-06 | 12.311 | 175,155 | -23,199 | 0.20% | 2,156,282 |
| 2017-05-10 | 2017-05-08 | 11.035 | 198,354 | +173,995 | 0.23% | 2,188,798 |
| 2017-04-18 | 2017-04-12 | 12.500 | 24,359 | -1,160 | 0.03% | 304,496 |
| 2017-04-13 | 2017-04-11 | 12.587 | 25,519 | -2,320 | 0.03% | 321,197 |
| 2017-04-12 | 2017-04-10 | 12.483 | 27,839 | +3,480 | 0.03% | 347,518 |
| 2017-03-22 | 2017-03-20 | 11.724 | 24,359 | -12,760 | 0.03% | 285,597 |
| 2017-03-16 | 2017-03-14 | 11.242 | 37,119 | -18,559 | 0.04% | 417,281 |
| 2017-02-10 | 2017-02-08 | 9.776 | 55,678 | -16,240 | 0.06% | 544,316 |
| 2017-01-16 | 2017-01-12 | 9.655 | 71,918 | -19,719 | 0.08% | 694,401 |
| 2016-09-26 | 2016-09-22 | 10.173 | 91,637 | -3,480 | 0.11% | 932,197 |
| 2016-09-22 | 2016-09-20 | 10.276 | 95,117 | +3,480 | 0.11% | 977,438 |
| 2016-09-13 | 2016-09-09 | 10.552 | 91,637 | -3,480 | 0.11% | 966,957 |
| 2016-09-12 | 2016-09-08 | 10.345 | 95,117 | +3,480 | 0.11% | 983,998 |
| 2016-09-01 | 2016-08-30 | 10.224 | 91,637 | +54,518 | 0.11% | 936,937 |
| 2016-08-24 | 2016-08-22 | 9.897 | 37,119 | -2,320 | 0.04% | 367,361 |
| 2016-08-22 | 2016-08-18 | 9.673 | 39,439 | -3,480 | 0.05% | 381,481 |
| 2016-08-19 | 2016-08-17 | 9.793 | 42,919 | -2,320 | 0.05% | 420,323 |
| 2016-08-18 | 2016-08-16 | 10.724 | 45,239 | +5,800 | 0.05% | 485,163 |
| 2016-08-17 | 2016-08-15 | 10.742 | 39,439 | -5,800 | 0.05% | 423,642 |
| 2016-08-16 | 2016-08-12 | 10.569 | 45,239 | +5,800 | 0.05% | 478,143 |
| 2016-08-03 | 2016-07-29 | 9.224 | 39,439 | -6,960 | 0.05% | 363,801 |
| 2016-07-27 | 2016-07-25 | 9.483 | 46,399 | +6,960 | 0.05% | 440,003 |
| 2016-07-04 | 2016-06-29 | 8.524 | 39,439 | -965 | 0.05% | 336,171 |
| 2016-06-27 | 2016-06-23 | 8.489 | 40,404 | +3,463 | 0.05% | 342,997 |
| 2016-05-18 | 2016-05-16 | 7.952 | 36,941 | -2,309 | 0.04% | 293,759 |
| 2016-05-11 | 2016-05-09 | 7.900 | 39,250 | -1,154 | 0.05% | 310,080 |
| 2016-04-28 | 2016-04-26 | 8.385 | 40,404 | -111,978 | 0.05% | 338,797 |
| 2016-03-11 | 2016-03-09 | 6.965 | 152,382 | -1,155 | 0.18% | 1,061,278 |
| 2016-03-10 | 2016-03-08 | 7.190 | 153,537 | +1,155 | 0.18% | 1,103,902 |
| 2016-02-25 | 2016-02-23 | 7.121 | 152,382 | +35,786 | 0.18% | 1,085,038 |
| 2015-12-18 | 2015-12-16 | 8.281 | 116,596 | -11,544 | 0.13% | 965,564 |
| 2015-12-11 | 2015-12-09 | 8.316 | 128,140 | -2,308 | 0.15% | 1,065,603 |
| 2015-12-10 | 2015-12-08 | 8.420 | 130,448 | -12,699 | 0.15% | 1,098,356 |
| 2015-12-01 | 2015-11-27 | 8.507 | 143,147 | -11,544 | 0.17% | 1,217,680 |
| 2015-11-26 | 2015-11-24 | 9.096 | 154,691 | +5,772 | 0.18% | 1,406,999 |
| 2015-11-25 | 2015-11-23 | 9.182 | 148,919 | +11,544 | 0.17% | 1,367,400 |
| 2015-11-24 | 2015-11-20 | 9.269 | 137,375 | -31,169 | 0.16% | 1,273,301 |
| 2015-11-23 | 2015-11-19 | 9.113 | 168,544 | +10,390 | 0.19% | 1,535,920 |
| 2015-11-20 | 2015-11-18 | 8.922 | 158,154 | -9,236 | 0.18% | 1,411,097 |
| 2015-11-19 | 2015-11-17 | 8.974 | 167,390 | +4,618 | 0.19% | 1,502,203 |
| 2015-11-18 | 2015-11-16 | 8.836 | 162,772 | +5,772 | 0.19% | 1,438,200 |
| 2015-11-16 | 2015-11-12 | 9.078 | 157,000 | +5,772 | 0.18% | 1,425,281 |
| 2015-11-12 | 2015-11-10 | 8.801 | 151,228 | +23,088 | 0.17% | 1,330,961 |
| 2015-11-11 | 2015-11-09 | 8.940 | 128,140 | +11,544 | 0.15% | 1,145,523 |
| 2015-11-06 | 2015-11-04 | 8.922 | 116,596 | -23,088 | 0.13% | 1,040,304 |
| 2015-10-23 | 2015-10-20 | 8.905 | 139,684 | -6,926 | 0.16% | 1,243,882 |
| 2015-10-22 | 2015-10-19 | 8.992 | 146,610 | -2,309 | 0.17% | 1,318,258 |
| 2015-10-20 | 2015-10-16 | 8.836 | 148,919 | +9,235 | 0.17% | 1,315,800 |
| 2015-07-13 | 2015-07-09 | 7.380 | 139,684 | +5,772 | 0.16% | 1,030,922 |
| 2015-07-09 | 2015-07-07 | 6.635 | 133,912 | -48,485 | 0.15% | 888,562 |
| 2015-07-08 | 2015-07-06 | 7.640 | 182,397 | +3,463 | 0.21% | 1,393,560 |
| 2015-07-07 | 2015-07-03 | 9.044 | 178,934 | +4,618 | 0.21% | 1,618,202 |
| 2015-07-02 | 2015-06-29 | 10.404 | 174,316 | -21,934 | 0.20% | 1,813,541 |
| 2015-06-30 | 2015-06-26 | 11.308 | 196,250 | +22,663 | 0.23% | 2,219,279 |
| 2015-06-08 | 2015-06-04 | 14.162 | 173,587 | -9,197 | 0.20% | 2,458,275 |
| 2015-06-05 | 2015-06-03 | 14.127 | 182,784 | +6,897 | 0.21% | 2,582,160 |
| 2015-06-04 | 2015-06-02 | 14.597 | 175,887 | -5,747 | 0.20% | 2,567,347 |
| 2015-06-03 | 2015-06-01 | 14.544 | 181,634 | +8,047 | 0.21% | 2,641,754 |
| 2015-05-21 | 2015-05-19 | 14.492 | 173,587 | -3,449 | 0.20% | 2,515,655 |
| 2015-05-20 | 2015-05-18 | 14.127 | 177,036 | -5,748 | 0.21% | 2,500,959 |
| 2015-05-19 | 2015-05-15 | 14.388 | 182,784 | +5,748 | 0.21% | 2,629,860 |
| 2015-05-15 | 2015-05-13 | 13.640 | 177,036 | -22,992 | 0.21% | 2,414,719 |
| 2015-05-12 | 2015-05-08 | 14.092 | 200,028 | +3,449 | 0.23% | 2,818,803 |
| 2015-04-24 | 2015-04-22 | 15.484 | 196,579 | -2,299 | 0.23% | 3,043,799 |
| 2015-04-23 | 2015-04-21 | 14.249 | 198,878 | +2,299 | 0.23% | 2,833,737 |
| 2015-04-17 | 2015-04-15 | 15.292 | 196,579 | -5,748 | 0.23% | 3,006,179 |
| 2015-04-16 | 2015-04-14 | 16.893 | 202,327 | +6,898 | 0.23% | 3,417,920 |
| 2015-04-15 | 2015-04-13 | 16.597 | 195,429 | +101,163 | 0.23% | 3,243,592 |
| 2015-04-14 | 2015-04-10 | 15.432 | 94,266 | +13,795 | 0.11% | 1,454,680 |
| 2015-04-13 | 2015-04-09 | 13.013 | 80,471 | +52,881 | 0.09% | 1,047,201 |
| 2015-04-10 | 2015-04-08 | 12.335 | 27,590 | -8,047 | 0.03% | 340,319 |
| 2015-04-09 | 2015-04-02 | 9.847 | 35,637 | +12,645 | 0.04% | 350,919 |
| 2015-04-02 | 2015-03-31 | 8.821 | 22,992 | -344,875 | 0.03% | 202,803 |
| 2015-04-01 | 2015-03-30 | 8.786 | 367,867 | -244,862 | 0.43% | 3,231,998 |
| 2015-03-31 | 2015-03-27 | 7.759 | 612,729 | +609,280 | 0.71% | 4,754,361 |
| 2015-03-27 | 2015-03-25 | 7.725 | 3,449 | +3,449 | 0.00% | 26,642 |
| 2015-03-26 | 2015-03-24 | 7.498 | 0 | -4,598 | ||
| 2015-03-23 | 2015-03-19 | 6.959 | 4,598 | -39,086 | 0.01% | 31,998 |
| 2015-03-20 | 2015-03-18 | 6.976 | 43,684 | +43,684 | 0.05% | 304,758 |
| 2015-03-11 | 2015-03-09 | 7.011 | 0 | -6,898 | ||
| 2015-03-09 | 2015-03-05 | 6.889 | 6,898 | -33,337 | 0.01% | 47,523 |
| 2015-03-06 | 2015-03-04 | 6.959 | 40,235 | +40,235 | 0.05% | 279,997 |
| 2015-03-02 | 2015-02-26 | 6.698 | 0 | -9,197 | ||
| 2015-02-27 | 2015-02-25 | 6.402 | 9,197 | +3,449 | 0.01% | 58,882 |
| 2015-02-23 | 2015-02-16 | 6.124 | 5,748 | +5,748 | 0.01% | 35,200 |
| 2015-01-30 | 2015-01-28 | 6.455 | 0 | -3,449 | ||
| 2015-01-29 | 2015-01-27 | 6.368 | 3,449 | +3,449 | 0.00% | 21,962 |
| 2015-01-20 | 2015-01-16 | 6.924 | 0 | -17,244 | ||
| 2015-01-19 | 2015-01-15 | 7.081 | 17,244 | +4,599 | 0.02% | 122,102 |
| 2015-01-16 | 2015-01-14 | 7.133 | 12,645 | +6,897 | 0.01% | 90,197 |
| 2015-01-15 | 2015-01-13 | 7.098 | 5,748 | +5,748 | 0.01% | 40,801 |
| 2015-01-09 | 2015-01-07 | 7.498 | 0 | -11,496 | ||
| 2015-01-08 | 2015-01-06 | 7.324 | 11,496 | -2,299 | 0.01% | 84,201 |
| 2015-01-07 | 2015-01-05 | 7.150 | 13,795 | +13,795 | 0.02% | 98,640 |
| 2014-12-23 | 2014-12-19 | 6.541 | 0 | -2,299 | ||
| 2014-12-22 | 2014-12-18 | 6.437 | 2,299 | +2,299 | 0.00% | 14,799 |
| 2014-12-12 | 2014-12-10 | 7.150 | 0 | -5,748 | ||
| 2014-11-18 | 2014-11-14 | 9.812 | 5,748 | -16,094 | 0.01% | 56,401 |
| 2014-11-17 | 2014-11-13 | 9.951 | 21,842 | -14,945 | 0.03% | 217,359 |
| 2014-11-14 | 2014-11-12 | 9.551 | 36,787 | +26,441 | 0.04% | 351,363 |
| 2014-11-13 | 2014-11-11 | 9.325 | 10,346 | -91,967 | 0.01% | 96,478 |
| 2014-11-12 | 2014-11-10 | 9.586 | 102,313 | +68,975 | 0.12% | 980,779 |
| 2014-11-07 | 2014-11-05 | 8.594 | 33,338 | -6,897 | 0.04% | 286,520 |
| 2014-11-06 | 2014-11-04 | 8.629 | 40,235 | -17,244 | 0.05% | 347,196 |
| 2014-11-04 | 2014-10-31 | 8.664 | 57,479 | +4,598 | 0.07% | 497,998 |
| 2014-11-03 | 2014-10-30 | 8.420 | 52,881 | -2,299 | 0.06% | 445,281 |
| 2014-10-30 | 2014-10-28 | 8.403 | 55,180 | +22,992 | 0.06% | 463,679 |
| 2014-10-29 | 2014-10-27 | 8.838 | 32,188 | -3,449 | 0.04% | 284,477 |
| 2014-10-27 | 2014-10-23 | 9.221 | 35,637 | -35,637 | 0.04% | 328,599 |
| 2014-10-24 | 2014-10-22 | 9.395 | 71,274 | +35,637 | 0.08% | 669,597 |
| 2014-10-16 | 2014-10-14 | 9.290 | 35,637 | -6,898 | 0.04% | 331,079 |
| 2014-10-13 | 2014-10-09 | 9.760 | 42,535 | +6,898 | 0.05% | 415,143 |
| 2014-10-10 | 2014-10-08 | 9.464 | 35,637 | +6,897 | 0.04% | 337,279 |
| 2014-10-08 | 2014-10-06 | 8.560 | 28,740 | -6,897 | 0.03% | 246,003 |
| 2014-10-06 | 2014-09-30 | 8.159 | 35,637 | -12,646 | 0.04% | 290,779 |
| 2014-10-03 | 2014-09-29 | 8.264 | 48,283 | -13,795 | 0.06% | 399,004 |
| 2014-09-30 | 2014-09-26 | 8.490 | 62,078 | +26,441 | 0.07% | 527,043 |
| 2014-09-29 | 2014-09-25 | 8.681 | 35,637 | +28,739 | 0.04% | 309,379 |
| 2014-09-25 | 2014-09-23 | 8.420 | 6,898 | -4,598 | 0.01% | 58,084 |
| 2014-09-23 | 2014-09-19 | 8.473 | 11,496 | +4,598 | 0.01% | 97,401 |
| 2014-09-18 | 2014-09-16 | 8.525 | 6,898 | -8,047 | 0.01% | 58,804 |
| 2014-09-17 | 2014-09-15 | 8.890 | 14,945 | +3,449 | 0.02% | 132,864 |
| 2014-09-16 | 2014-09-12 | 8.629 | 11,496 | +2,299 | 0.01% | 99,201 |
| 2014-09-10 | 2014-09-05 | 8.525 | 9,197 | -1,149 | 0.01% | 78,403 |
| 2014-09-08 | 2014-09-04 | 8.542 | 10,346 | -5,748 | 0.01% | 88,378 |
| 2014-09-04 | 2014-09-02 | 8.003 | 16,094 | +5,748 | 0.02% | 128,798 |
| 2014-09-01 | 2014-08-28 | 7.394 | 10,346 | -11,496 | 0.01% | 76,498 |
| 2014-08-29 | 2014-08-27 | 7.498 | 21,842 | +11,496 | 0.03% | 163,779 |
| 2014-08-28 | 2014-08-26 | 7.881 | 10,346 | -9,197 | 0.01% | 81,538 |
| 2014-08-27 | 2014-08-25 | 7.829 | 19,543 | -74,723 | 0.02% | 153,000 |
| 2014-08-26 | 2014-08-22 | 8.194 | 94,266 | +73,573 | 0.11% | 772,440 |
| 2014-08-25 | 2014-08-21 | 8.159 | 20,693 | +13,795 | 0.02% | 168,844 |
| 2014-08-20 | 2014-08-18 | 8.403 | 6,898 | -3,448 | 0.01% | 57,964 |
| 2014-08-19 | 2014-08-15 | 8.333 | 10,346 | -3,449 | 0.01% | 86,218 |
| 2014-08-18 | 2014-08-14 | 8.386 | 13,795 | +2,299 | 0.02% | 115,680 |
| 2014-08-13 | 2014-08-11 | 8.212 | 11,496 | -27,590 | 0.01% | 94,401 |
| 2014-08-12 | 2014-08-08 | 8.038 | 39,086 | +25,291 | 0.05% | 314,161 |
| 2014-08-11 | 2014-08-07 | 8.229 | 13,795 | -48,283 | 0.02% | 113,520 |
| 2014-08-08 | 2014-08-06 | 8.316 | 62,078 | +14,945 | 0.07% | 516,243 |
| 2014-08-07 | 2014-08-05 | 8.333 | 47,133 | +37,936 | 0.05% | 392,780 |
| 2014-08-06 | 2014-08-04 | 8.333 | 9,197 | -2,299 | 0.01% | 76,643 |
| 2014-08-05 | 2014-08-01 | 8.142 | 11,496 | -5,748 | 0.01% | 93,601 |
| 2014-08-04 | 2014-07-31 | 7.916 | 17,244 | +5,748 | 0.02% | 136,502 |
| 2014-08-01 | 2014-07-30 | 7.742 | 11,496 | -8,047 | 0.01% | 89,001 |
| 2014-07-31 | 2014-07-29 | 7.899 | 19,543 | +4,598 | 0.02% | 154,360 |
| 2014-07-30 | 2014-07-28 | 7.916 | 14,945 | -147,146 | 0.02% | 118,303 |
| 2014-07-29 | 2014-07-25 | 7.707 | 162,091 | -21,843 | 0.19% | 1,249,256 |
| 2014-07-25 | 2014-07-23 | 7.864 | 183,934 | -57,479 | 0.21% | 1,446,403 |
| 2014-07-24 | 2014-07-22 | 7.655 | 241,413 | +1,150 | 0.28% | 1,848,001 |
| 2014-07-23 | 2014-07-21 | 7.725 | 240,263 | -54,031 | 0.28% | 1,855,918 |
| 2014-07-22 | 2014-07-18 | 7.672 | 294,294 | +114,959 | 0.34% | 2,257,922 |
| 2014-07-17 | 2014-07-15 | 8.594 | 179,335 | -63,227 | 0.21% | 1,541,278 |
| 2014-07-16 | 2014-07-14 | 8.212 | 242,562 | +174,736 | 0.28% | 1,991,836 |
| 2014-07-15 | 2014-07-11 | 7.150 | 67,826 | -50,581 | 0.08% | 484,983 |
| 2014-07-14 | 2014-07-10 | 6.872 | 118,407 | +45,983 | 0.14% | 813,698 |
| 2014-07-11 | 2014-07-09 | 6.611 | 72,424 | +17,244 | 0.08% | 478,801 |
| 2014-07-09 | 2014-07-07 | 6.472 | 55,180 | -21,842 | 0.06% | 357,119 |
| 2014-07-08 | 2014-07-04 | 6.089 | 77,022 | +24,141 | 0.09% | 468,999 |
| 2014-07-07 | 2014-07-03 | 6.141 | 52,881 | -25,291 | 0.06% | 324,761 |
| 2014-07-04 | 2014-07-02 | 6.020 | 78,172 | -13,795 | 0.09% | 470,561 |
| 2014-07-03 | 2014-06-30 | 5.741 | 91,967 | -3,449 | 0.11% | 528,001 |
| 2014-07-02 | 2014-06-27 | 5.724 | 95,416 | -12,645 | 0.11% | 546,142 |
| 2014-06-30 | 2014-06-26 | 5.793 | 108,061 | -34,488 | 0.13% | 626,040 |
| 2014-06-27 | 2014-06-25 | 5.585 | 142,549 | +24,142 | 0.17% | 796,082 |
| 2014-06-26 | 2014-06-24 | 5.724 | 118,407 | -34,488 | 0.14% | 677,738 |
| 2014-06-25 | 2014-06-23 | 5.619 | 152,895 | -11,496 | 0.18% | 859,181 |
| 2014-06-24 | 2014-06-20 | 5.637 | 164,391 | -4,598 | 0.19% | 926,642 |
| 2014-06-23 | 2014-06-19 | 5.515 | 168,989 | +35,637 | 0.20% | 931,980 |
| 2014-06-20 | 2014-06-18 | 5.619 | 133,352 | -11,496 | 0.15% | 749,361 |
| 2014-06-19 | 2014-06-17 | 5.654 | 144,848 | +8,047 | 0.17% | 819,002 |
| 2014-06-18 | 2014-06-16 | 6.141 | 136,801 | +106,912 | 0.16% | 840,142 |
| 2014-06-17 | 2014-06-13 | 5.828 | 29,889 | -62,078 | 0.03% | 174,199 |
| 2014-06-16 | 2014-06-12 | 5.672 | 91,967 | +67,826 | 0.11% | 521,601 |
| 2014-06-06 | 2014-06-04 | 5.020 | 24,141 | +211 | 0.03% | 121,182 |
| 2014-04-22 | 2014-04-16 | 5.546 | 23,930 | -36,464 | 0.03% | 132,723 |
| 2014-04-14 | 2014-04-10 | 5.932 | 60,394 | +56,975 | 0.07% | 358,283 |
| 2014-04-03 | 2014-04-01 | 5.055 | 3,419 | -9,116 | 0.00% | 17,283 |
| 2014-04-02 | 2014-03-31 | 4.932 | 12,535 | +5,698 | 0.01% | 61,822 |
| 2014-03-27 | 2014-03-25 | 4.862 | 6,837 | +3,418 | 0.01% | 33,240 |
| 2014-03-18 | 2014-03-14 | 5.072 | 3,419 | -22,790 | 0.00% | 17,343 |
| 2014-03-17 | 2014-03-13 | 5.125 | 26,209 | -38,743 | 0.03% | 134,322 |
| 2014-03-14 | 2014-03-12 | 5.160 | 64,952 | -23,929 | 0.08% | 335,162 |
| 2014-03-04 | 2014-02-28 | 5.968 | 88,881 | +18,232 | 0.10% | 530,400 |
| 2014-03-03 | 2014-02-27 | 5.862 | 70,649 | +67,230 | 0.08% | 414,160 |
| 2014-02-26 | 2014-02-24 | 5.143 | 3,419 | +3,419 | 0.00% | 17,583 |
| 2013-07-29 | 2013-07-25 | 3.387 | 0 | -11,395 | ||
| 2013-05-30 | 2013-05-28 | 3.708 | 11,395 | +68 | 0.01% | 42,253 |
| 2013-02-20 | 2013-02-18 | 4.026 | 11,327 | +11,327 | 0.01% | 45,601 |
| 2013-01-28 | 2013-01-24 | 4.026 | 0 | -2,265 | ||
| 2013-01-25 | 2013-01-23 | 4.026 | 2,265 | -1,133 | 0.00% | 9,119 |
| 2013-01-10 | 2013-01-08 | 4.079 | 3,398 | +3,398 | 0.00% | 13,860 |
| 2012-02-24 | 2012-02-22 | 4.120 | 0 | -2,223 | ||
| 2012-02-22 | 2012-02-20 | 4.066 | 2,223 | -1,112 | 0.00% | 9,039 |
| 2012-02-14 | 2012-02-10 | 4.120 | 3,335 | +2,223 | 0.00% | 13,740 |
| 2012-02-13 | 2012-02-09 | 4.156 | 1,112 | +1,112 | 0.00% | 4,622 |
| 2011-07-06 | 2011-07-04 | 4.786 | 0 | -23,344 | ||
| 2011-07-05 | 2011-06-30 | 4.750 | 23,344 | +11,116 | 0.03% | 110,879 |
| 2011-07-04 | 2011-06-29 | 4.786 | 12,228 | +12,228 | 0.01% | 58,520 |
| 2011-05-18 | 2011-05-16 | 5.436 | 0 | -4,356 | ||
| 2011-05-13 | 2011-05-11 | 5.436 | 4,356 | -2,178 | 0.01% | 23,680 |
| 2011-05-12 | 2011-05-09 | 5.381 | 6,534 | +2,178 | 0.01% | 35,159 |
| 2011-05-04 | 2011-04-29 | 5.418 | 4,356 | +2,178 | 0.01% | 23,600 |
| 2011-04-28 | 2011-04-26 | 5.528 | 2,178 | +2,178 | 0.00% | 12,040 |
| 2011-04-26 | 2011-04-20 | 5.620 | 0 | -6,534 | ||
| 2011-04-18 | 2011-04-14 | 5.473 | 6,534 | +6,534 | 0.01% | 35,759 |
| 2011-04-14 | 2011-04-12 | 5.436 | 0 | -6,534 | ||
| 2011-03-31 | 2011-03-29 | 5.308 | 6,534 | +1,089 | 0.01% | 34,679 |
| 2011-03-29 | 2011-03-25 | 5.473 | 5,445 | +5,445 | 0.01% | 29,800 |
| 2011-03-28 | 2011-03-24 | 5.491 | 0 | -10,890 | ||
| 2011-03-23 | 2011-03-21 | 5.454 | 10,890 | +10,890 | 0.01% | 59,399 |
| 2011-03-07 | 2011-03-03 | 5.877 | 0 | -10,890 | ||
| 2011-03-03 | 2011-03-01 | 5.877 | 10,890 | +10,890 | 0.01% | 63,999 |
| 2011-01-26 | 2011-01-24 | 6.134 | 0 | -108,902 | ||
| 2011-01-20 | 2011-01-18 | 6.171 | 108,902 | -5,445 | 0.13% | 672,001 |
| 2011-01-18 | 2011-01-14 | 6.226 | 114,347 | -6,534 | 0.14% | 711,901 |
| 2011-01-14 | 2011-01-12 | 6.097 | 120,881 | -3,267 | 0.15% | 737,040 |
| 2011-01-13 | 2011-01-11 | 6.024 | 124,148 | +6,534 | 0.15% | 747,840 |
| 2011-01-12 | 2011-01-10 | 5.987 | 117,614 | -5,445 | 0.14% | 704,160 |
| 2011-01-06 | 2011-01-04 | 6.079 | 123,059 | -5,445 | 0.15% | 748,060 |
| 2011-01-03 | 2010-12-29 | 5.803 | 128,504 | +5,445 | 0.16% | 745,759 |
| 2010-12-09 | 2010-12-07 | 6.428 | 123,059 | +8,712 | 0.15% | 791,000 |
| 2010-10-22 | 2010-10-20 | 6.740 | 114,347 | -10,890 | 0.14% | 770,701 |
| 2010-10-21 | 2010-10-19 | 6.887 | 125,237 | -32,671 | 0.15% | 862,500 |
| 2010-10-20 | 2010-10-18 | 6.501 | 157,908 | +32,671 | 0.19% | 1,026,603 |
| 2010-10-19 | 2010-10-15 | 6.575 | 125,237 | -3,267 | 0.15% | 823,400 |
| 2010-09-15 | 2010-09-13 | 6.354 | 128,504 | +16,335 | 0.16% | 816,559 |
| 2010-08-31 | 2010-08-27 | 5.546 | 112,169 | -10,890 | 0.14% | 622,121 |
| 2010-08-03 | 2010-07-30 | 5.877 | 123,059 | +10,890 | 0.15% | 723,200 |
| 2010-06-04 | 2010-06-02 | 5.418 | 112,169 | -59,896 | 0.14% | 607,701 |
| 2010-05-24 | 2010-05-19 | 6.063 | 172,065 | -12 | 0.21% | 1,043,210 |
| 2010-05-19 | 2010-05-17 | 6.400 | 172,077 | +102,605 | 0.21% | 1,101,243 |
| 2010-05-18 | 2010-05-14 | 6.755 | 69,472 | +56,646 | 0.09% | 469,301 |
| 2010-05-10 | 2010-05-06 | 6.362 | 12,826 | -6,412 | 0.02% | 81,603 |
| 2010-05-04 | 2010-04-30 | 6.980 | 19,238 | -10,688 | 0.02% | 134,277 |
| 2010-04-22 | 2010-04-20 | 7.092 | 29,926 | +6,412 | 0.04% | 212,237 |
| 2010-04-21 | 2010-04-19 | 6.905 | 23,514 | +3,207 | 0.03% | 162,363 |
| 2010-04-19 | 2010-04-15 | 7.017 | 20,307 | +20,307 | 0.03% | 142,499 |
| 2010-04-15 | 2010-04-13 | 6.549 | 0 | -5,344 | ||
| 2010-04-14 | 2010-04-12 | 6.718 | 5,344 | +5,344 | 0.01% | 35,900 |
| 2010-02-09 | 2010-02-05 | 5.820 | 0 | -18,170 | ||
| 2010-02-02 | 2010-01-29 | 5.614 | 18,170 | -21,376 | 0.02% | 102,002 |
| 2010-01-29 | 2010-01-27 | 5.427 | 39,546 | +7,482 | 0.05% | 214,603 |
| 2010-01-28 | 2010-01-26 | 5.801 | 32,064 | +21,376 | 0.04% | 186,000 |
| 2010-01-21 | 2010-01-19 | 6.493 | 10,688 | +10,688 | 0.01% | 69,400 |
| 2009-12-22 | 2009-12-18 | 4.959 | 0 | -8,550 | ||
| 2009-12-21 | 2009-12-17 | 5.146 | 8,550 | -4,276 | 0.01% | 43,998 |
| 2009-12-01 | 2009-11-27 | 5.090 | 12,826 | -9,619 | 0.02% | 65,282 |
| 2009-11-19 | 2009-11-17 | 5.371 | 22,445 | +9,619 | 0.03% | 120,541 |
| 2009-11-06 | 2009-11-04 | 5.109 | 12,826 | -40,614 | 0.02% | 65,522 |
| 2009-11-05 | 2009-11-03 | 5.052 | 53,440 | -51,302 | 0.07% | 270,000 |
| 2009-11-04 | 2009-11-02 | 5.352 | 104,742 | +104,742 | 0.13% | 560,559 |
| 2009-09-11 | 2009-09-09 | 4.659 | 0 | -4,275 | ||
| 2009-09-09 | 2009-09-07 | 4.865 | 4,275 | +4,275 | 0.01% | 20,799 |
| 2009-08-06 | 2009-08-04 | 4.790 | 0 | -21,376 | ||
| 2009-08-05 | 2009-08-03 | 4.697 | 21,376 | -21,376 | 0.03% | 100,400 |
| 2009-07-30 | 2009-07-28 | 4.379 | 42,752 | -25,651 | 0.05% | 187,200 |
| 2009-07-08 | 2009-07-06 | 3.761 | 68,403 | -8,550 | 0.09% | 257,280 |
| 2009-06-12 | 2009-06-10 | 4.004 | 76,953 | -24,583 | 0.10% | 308,158 |
| 2009-06-11 | 2009-06-09 | 4.079 | 101,536 | +33,133 | 0.13% | 414,201 |
| 2009-06-01 | 2009-05-27 | 3.481 | 68,403 | +68,403 | 0.09% | 238,080 |
| 2009-05-21 | 2009-05-19 | 3.350 | 0 | -1,069 | ||
| 2009-05-07 | 2009-05-05 | 3.096 | 1,069 | +22 | 0.00% | 3,310 |
| 2009-03-30 | 2009-03-26 | 2.771 | 1,047 | +1,047 | 0.00% | 2,901 |
| 2007-10-16 | 2007-10-12 | 5.727 | 0 | -15,452 | ||
| 2007-09-14 | 2007-09-12 | 5.572 | 15,452 | -1,030 | 0.02% | 86,100 |
| 2007-09-10 | 2007-09-06 | 5.805 | 16,482 | -20,603 | 0.02% | 95,679 |
| 2007-08-30 | 2007-08-28 | 6.329 | 37,085 | +1,030 | 0.05% | 234,720 |
| 2007-08-23 | 2007-08-21 | 5.048 | 36,055 | +20,603 | 0.05% | 182,001 |
| 2007-06-26 | 2007-06-22 | 6.368 | 15,452 | 0.02% | 98,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy