History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 30,900 | +0 | 0.02% | 222,789 |
| 2025-10-13 | 2025-10-09 | 7.200 | 30,900 | +0 | 0.02% | 222,480 |
| 2025-10-10 | 2025-10-08 | 7.100 | 30,900 | +0 | 0.02% | 219,390 |
| 2025-10-09 | 2025-10-06 | 7.170 | 30,900 | +0 | 0.02% | 221,553 |
| 2025-10-08 | 2025-10-03 | 7.200 | 30,900 | +0 | 0.02% | 222,480 |
| 2025-10-06 | 2025-10-02 | 7.320 | 30,900 | +0 | 0.02% | 226,188 |
| 2025-10-03 | 2025-09-30 | 7.270 | 30,900 | +0 | 0.02% | 224,643 |
| 2025-10-02 | 2025-09-29 | 7.230 | 30,900 | +0 | 0.02% | 223,407 |
| 2025-09-30 | 2025-09-26 | 7.160 | 30,900 | +0 | 0.02% | 221,244 |
| 2025-09-29 | 2025-09-25 | 7.210 | 30,900 | +0 | 0.02% | 222,789 |
| 2025-09-26 | 2025-09-24 | 7.280 | 30,900 | +0 | 0.02% | 224,952 |
| 2025-09-25 | 2025-09-23 | 7.280 | 30,900 | +0 | 0.02% | 224,952 |
| 2025-09-24 | 2025-09-22 | 7.400 | 30,900 | +0 | 0.02% | 228,660 |
| 2025-09-23 | 2025-09-19 | 7.400 | 30,900 | +0 | 0.02% | 228,660 |
| 2025-09-22 | 2025-09-18 | 7.530 | 30,900 | +0 | 0.02% | 232,677 |
| 2025-09-19 | 2025-09-17 | 7.700 | 30,900 | +0 | 0.02% | 237,930 |
| 2025-09-18 | 2025-09-16 | 7.730 | 30,900 | +0 | 0.02% | 238,857 |
| 2025-09-17 | 2025-09-15 | 7.770 | 30,900 | +0 | 0.02% | 240,093 |
| 2025-09-16 | 2025-09-12 | 7.460 | 30,900 | +0 | 0.02% | 230,514 |
| 2025-09-15 | 2025-09-11 | 7.510 | 30,900 | +0 | 0.02% | 232,059 |
| 2025-09-12 | 2025-09-10 | 7.510 | 30,900 | +0 | 0.02% | 232,059 |
| 2025-09-11 | 2025-09-09 | 7.540 | 30,900 | +0 | 0.02% | 232,986 |
| 2025-09-10 | 2025-09-08 | 7.530 | 30,900 | +0 | 0.02% | 232,677 |
| 2025-09-09 | 2025-09-05 | 7.480 | 30,900 | +0 | 0.02% | 231,132 |
| 2025-09-08 | 2025-09-04 | 7.320 | 30,900 | +0 | 0.02% | 226,188 |
| 2025-09-05 | 2025-09-03 | 7.500 | 30,900 | +0 | 0.02% | 231,750 |
| 2025-09-04 | 2025-09-02 | 7.520 | 30,900 | +0 | 0.02% | 232,368 |
| 2025-09-03 | 2025-09-01 | 7.750 | 30,900 | +0 | 0.02% | 239,475 |
| 2025-09-02 | 2025-08-29 | 7.650 | 30,900 | +0 | 0.02% | 236,385 |
| 2025-09-01 | 2025-08-28 | 7.570 | 30,900 | +0 | 0.02% | 233,913 |
| 2025-08-29 | 2025-08-27 | 7.500 | 30,900 | +0 | 0.02% | 231,750 |
| 2025-08-28 | 2025-08-26 | 7.760 | 30,900 | +0 | 0.02% | 239,784 |
| 2025-08-27 | 2025-08-25 | 7.910 | 30,900 | +0 | 0.02% | 244,419 |
| 2025-08-26 | 2025-08-22 | 7.830 | 30,900 | +0 | 0.02% | 241,947 |
| 2025-08-25 | 2025-08-21 | 7.890 | 30,900 | +0 | 0.02% | 243,801 |
| 2025-08-22 | 2025-08-20 | 7.890 | 30,900 | +0 | 0.02% | 243,801 |
| 2025-08-21 | 2025-08-19 | 8.050 | 30,900 | +0 | 0.02% | 248,745 |
| 2025-08-20 | 2025-08-18 | 8.020 | 30,900 | +0 | 0.02% | 247,818 |
| 2025-08-19 | 2025-08-15 | 8.040 | 30,900 | -40,000 | 0.02% | 248,436 |
| 2025-08-18 | 2025-08-14 | 7.790 | 70,900 | +20,000 | 0.04% | 552,311 |
| 2025-08-14 | 2025-08-12 | 7.920 | 50,900 | +20,000 | 0.03% | 403,128 |
| 2025-08-13 | 2025-08-11 | 8.050 | 30,900 | -62,000 | 0.02% | 248,745 |
| 2025-08-08 | 2025-08-06 | 7.890 | 92,900 | +12,000 | 0.05% | 732,981 |
| 2025-08-07 | 2025-08-05 | 8.030 | 80,900 | +20,000 | 0.04% | 649,627 |
| 2025-08-05 | 2025-08-01 | 8.040 | 60,900 | -10,000 | 0.03% | 489,636 |
| 2025-08-04 | 2025-07-31 | 8.100 | 70,900 | +30,000 | 0.04% | 574,290 |
| 2025-08-01 | 2025-07-30 | 8.350 | 40,900 | +10,000 | 0.02% | 341,515 |
| 2025-07-02 | 2025-06-27 | 6.210 | 30,900 | -100,000 | 0.02% | 191,889 |
| 2025-06-27 | 2025-06-25 | 6.765 | 130,900 | +5,517 | 0.07% | 885,558 |
| 2025-06-19 | 2025-06-17 | 6.911 | 125,383 | -53,639 | 0.07% | 866,561 |
| 2025-06-11 | 2025-06-09 | 6.588 | 179,022 | -86,207 | 0.10% | 1,179,338 |
| 2025-06-02 | 2025-05-29 | 6.306 | 265,229 | +101,532 | 0.14% | 1,672,478 |
| 2025-05-22 | 2025-05-20 | 6.274 | 163,697 | -28,735 | 0.09% | 1,027,111 |
| 2025-05-21 | 2025-05-19 | 6.358 | 192,432 | +28,735 | 0.10% | 1,223,480 |
| 2025-05-14 | 2025-05-12 | 5.961 | 163,697 | +47,893 | 0.09% | 975,841 |
| 2025-02-17 | 2025-02-13 | 5.888 | 115,804 | +19,157 | 0.06% | 681,875 |
| 2025-02-11 | 2025-02-07 | 6.087 | 96,647 | +19,157 | 0.05% | 588,246 |
| 2024-11-18 | 2024-11-14 | 6.181 | 77,490 | +19,157 | 0.04% | 478,927 |
| 2024-11-14 | 2024-11-12 | 6.462 | 58,333 | +9,578 | 0.03% | 376,970 |
| 2024-11-12 | 2024-11-08 | 6.421 | 48,755 | +9,579 | 0.03% | 313,038 |
| 2024-10-10 | 2024-10-08 | 6.932 | 39,176 | +9,578 | 0.02% | 271,575 |
| 2024-10-09 | 2024-10-07 | 8.373 | 29,598 | -9,578 | 0.02% | 247,822 |
| 2024-09-04 | 2024-09-02 | 5.541 | 39,176 | +201 | 0.02% | 217,065 |
| 2024-07-10 | 2024-07-08 | 5.903 | 38,975 | +1,978 | 0.02% | 230,084 |
| 2024-02-01 | 2024-01-30 | 5.782 | 36,997 | -1,809 | 0.02% | 213,908 |
| 2024-01-29 | 2024-01-25 | 6.025 | 38,806 | +38,806 | 0.02% | 233,805 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -38,806 | ||
| 2023-12-22 | 2023-12-20 | 6.224 | 38,806 | -1,809 | 0.02% | 241,527 |
| 2023-11-29 | 2023-11-27 | 6.755 | 40,615 | +1,809 | 0.02% | 274,339 |
| 2023-11-10 | 2023-11-08 | 6.644 | 38,806 | -7,236 | 0.02% | 257,830 |
| 2023-10-20 | 2023-10-18 | 6.191 | 46,042 | +10,854 | 0.03% | 285,037 |
| 2023-10-18 | 2023-10-16 | 6.954 | 35,188 | -16,282 | 0.02% | 244,683 |
| 2023-10-05 | 2023-10-03 | 5.870 | 51,470 | +10,855 | 0.03% | 302,140 |
| 2023-07-07 | 2023-07-05 | 6.858 | 40,615 | +1,527 | 0.02% | 278,528 |
| 2023-05-25 | 2023-05-23 | 7.811 | 39,088 | -8,705 | 0.02% | 305,323 |
| 2023-05-23 | 2023-05-19 | 7.329 | 47,793 | -13,929 | 0.03% | 350,262 |
| 2023-05-22 | 2023-05-18 | 7.306 | 61,722 | +12,188 | 0.04% | 450,925 |
| 2023-05-18 | 2023-05-16 | 7.777 | 49,534 | -13,929 | 0.03% | 385,212 |
| 2023-05-17 | 2023-05-15 | 6.996 | 63,463 | +8,706 | 0.04% | 443,962 |
| 2023-05-11 | 2023-05-09 | 6.996 | 54,757 | -48,751 | 0.03% | 383,058 |
| 2023-05-10 | 2023-05-08 | 7.076 | 103,508 | +10,446 | 0.06% | 732,423 |
| 2023-04-25 | 2023-04-21 | 7.823 | 93,062 | -24,375 | 0.05% | 727,993 |
| 2023-03-24 | 2023-03-22 | 7.409 | 117,437 | -8,705 | 0.07% | 870,106 |
| 2023-03-22 | 2023-03-20 | 7.076 | 126,142 | +12,187 | 0.07% | 892,581 |
| 2023-03-16 | 2023-03-14 | 7.214 | 113,955 | +8,706 | 0.07% | 822,054 |
| 2023-03-14 | 2023-03-10 | 7.708 | 105,249 | +12,187 | 0.06% | 811,237 |
| 2023-02-24 | 2023-02-22 | 8.753 | 93,062 | +60,939 | 0.05% | 814,582 |
| 2023-02-22 | 2023-02-20 | 8.948 | 32,123 | -8,706 | 0.02% | 287,449 |
| 2023-02-14 | 2023-02-10 | 7.283 | 40,829 | -6,964 | 0.02% | 297,348 |
| 2023-01-11 | 2023-01-09 | 9.006 | 47,793 | +1,741 | 0.03% | 430,415 |
| 2023-01-09 | 2023-01-05 | 9.190 | 46,052 | +1,741 | 0.03% | 423,200 |
| 2022-12-29 | 2022-12-23 | 11.648 | 44,311 | +8,706 | 0.03% | 516,127 |
| 2022-12-28 | 2022-12-22 | 12.888 | 35,605 | +6,964 | 0.02% | 458,893 |
| 2022-12-23 | 2022-12-21 | 14.772 | 28,641 | +1,741 | 0.02% | 423,094 |
| 2022-12-20 | 2022-12-16 | 17.943 | 26,900 | -10,446 | 0.02% | 482,659 |
| 2022-12-16 | 2022-12-14 | 13.738 | 37,346 | -1,742 | 0.02% | 513,077 |
| 2022-12-15 | 2022-12-13 | 15.714 | 39,088 | +3,483 | 0.02% | 614,238 |
| 2022-10-24 | 2022-10-20 | 4.710 | 35,605 | -1,741 | 0.02% | 167,688 |
| 2022-10-18 | 2022-10-14 | 4.698 | 37,346 | -8,706 | 0.02% | 175,459 |
| 2022-10-17 | 2022-10-13 | 4.572 | 46,052 | +8,706 | 0.03% | 210,542 |
| 2022-07-19 | 2022-07-15 | 7.122 | 37,346 | +1,741 | 0.02% | 265,976 |
| 2022-07-15 | 2022-07-13 | 8.124 | 35,605 | +866 | 0.02% | 289,248 |
| 2022-07-12 | 2022-07-08 | 8.253 | 34,739 | -1,698 | 0.02% | 286,712 |
| 2022-07-05 | 2022-06-30 | 7.688 | 36,437 | +1,698 | 0.02% | 280,134 |
| 2022-06-27 | 2022-06-23 | 6.899 | 34,739 | -1,698 | 0.02% | 239,676 |
| 2022-06-20 | 2022-06-16 | 6.534 | 36,437 | -3,398 | 0.02% | 238,093 |
| 2022-06-08 | 2022-06-06 | 6.735 | 39,835 | -8,493 | 0.02% | 268,269 |
| 2022-06-06 | 2022-06-01 | 7.005 | 48,328 | +3,397 | 0.03% | 338,553 |
| 2022-06-02 | 2022-05-31 | 7.194 | 44,931 | +1,699 | 0.03% | 323,220 |
| 2022-05-31 | 2022-05-27 | 8.218 | 43,232 | -5,096 | 0.03% | 355,280 |
| 2022-05-30 | 2022-05-26 | 8.030 | 48,328 | +13,589 | 0.03% | 388,055 |
| 2022-05-27 | 2022-05-25 | 7.359 | 34,739 | -25,480 | 0.02% | 255,628 |
| 2022-05-25 | 2022-05-23 | 7.323 | 60,219 | +8,493 | 0.04% | 440,996 |
| 2022-05-23 | 2022-05-19 | 7.406 | 51,726 | +16,987 | 0.03% | 383,063 |
| 2022-05-19 | 2022-05-17 | 6.581 | 34,739 | -3,397 | 0.02% | 228,633 |
| 2022-05-16 | 2022-05-12 | 7.370 | 38,136 | +3,397 | 0.02% | 281,073 |
| 2022-05-13 | 2022-05-11 | 7.618 | 34,739 | +5,096 | 0.02% | 264,626 |
| 2022-05-10 | 2022-05-05 | 8.477 | 29,643 | -5,096 | 0.02% | 251,284 |
| 2022-05-06 | 2022-05-04 | 7.771 | 34,739 | -6,794 | 0.02% | 269,943 |
| 2022-05-03 | 2022-04-28 | 7.417 | 41,533 | +5,096 | 0.03% | 308,066 |
| 2022-04-29 | 2022-04-27 | 7.712 | 36,437 | +10,192 | 0.02% | 280,992 |
| 2022-04-22 | 2022-04-20 | 5.439 | 26,245 | -10,192 | 0.02% | 142,758 |
| 2021-07-14 | 2021-07-12 | 4.955 | 36,437 | +1,632 | 0.02% | 180,544 |
| 2020-07-17 | 2020-07-15 | 5.971 | 34,805 | +1,037 | 0.02% | 207,821 |
| 2020-06-18 | 2020-06-16 | 5.234 | 33,768 | -15,743 | 0.02% | 176,747 |
| 2020-06-11 | 2020-06-09 | 5.298 | 49,511 | +15,743 | 0.03% | 262,294 |
| 2020-04-03 | 2020-04-01 | 5.298 | 33,768 | -15,743 | 0.02% | 178,892 |
| 2020-04-01 | 2020-03-30 | 5.463 | 49,511 | -7,871 | 0.03% | 270,471 |
| 2020-03-31 | 2020-03-27 | 5.425 | 57,382 | +23,614 | 0.04% | 311,282 |
| 2020-03-26 | 2020-03-24 | 4.751 | 33,768 | -28,337 | 0.02% | 160,445 |
| 2020-03-24 | 2020-03-20 | 4.929 | 62,105 | -7,871 | 0.04% | 306,132 |
| 2020-03-20 | 2020-03-18 | 4.688 | 69,976 | +4,722 | 0.05% | 328,039 |
| 2020-03-19 | 2020-03-17 | 4.878 | 65,254 | +15,743 | 0.04% | 318,338 |
| 2020-03-18 | 2020-03-16 | 4.980 | 49,511 | +15,743 | 0.03% | 246,569 |
| 2020-02-17 | 2020-02-13 | 5.260 | 33,768 | -25,188 | 0.02% | 177,605 |
| 2020-02-13 | 2020-02-11 | 5.437 | 58,956 | -17,317 | 0.04% | 320,569 |
| 2020-02-10 | 2020-02-06 | 5.590 | 76,273 | +17,317 | 0.05% | 426,357 |
| 2020-02-07 | 2020-02-05 | 5.425 | 58,956 | +7,871 | 0.04% | 319,820 |
| 2020-02-06 | 2020-02-04 | 5.387 | 51,085 | +17,317 | 0.03% | 275,175 |
| 2020-01-23 | 2020-01-21 | 5.399 | 33,768 | -3,149 | 0.02% | 182,324 |
| 2020-01-22 | 2020-01-20 | 5.234 | 36,917 | +3,149 | 0.02% | 193,230 |
| 2019-10-14 | 2019-10-10 | 4.535 | 33,768 | -7,871 | 0.02% | 153,152 |
| 2019-09-16 | 2019-09-12 | 4.726 | 41,639 | -10,233 | 0.03% | 196,786 |
| 2019-07-05 | 2019-07-03 | 5.091 | 51,872 | +1,522 | 0.03% | 264,099 |
| 2018-11-08 | 2018-11-06 | 5.733 | 50,350 | +7,640 | 0.03% | 288,641 |
| 2018-10-18 | 2018-10-15 | 4.908 | 42,710 | -53,635 | 0.03% | 209,626 |
| 2018-10-15 | 2018-10-11 | 4.856 | 96,345 | -89,393 | 0.06% | 467,830 |
| 2018-10-12 | 2018-10-10 | 5.104 | 185,738 | -13,905 | 0.12% | 948,091 |
| 2018-10-11 | 2018-10-09 | 5.052 | 199,643 | -99,325 | 0.13% | 1,008,616 |
| 2018-09-28 | 2018-09-26 | 5.209 | 298,968 | -1,987 | 0.20% | 1,557,372 |
| 2018-09-27 | 2018-09-24 | 5.131 | 300,955 | -111,244 | 0.20% | 1,544,089 |
| 2018-07-27 | 2018-07-25 | 6.714 | 412,199 | +95,123 | 0.28% | 2,767,636 |
| 2018-07-06 | 2018-07-04 | 11.740 | 317,076 | +75,290 | 0.28% | 3,722,509 |
| 2018-02-21 | 2018-02-15 | 13.045 | 241,786 | -3,496 | 0.28% | 3,153,995 |
| 2018-02-06 | 2018-02-02 | 14.847 | 245,282 | -1,165 | 0.28% | 3,641,649 |
| 2018-01-29 | 2018-01-25 | 15.619 | 246,447 | -19,809 | 0.28% | 3,849,295 |
| 2018-01-19 | 2018-01-17 | 14.452 | 266,256 | -2,331 | 0.30% | 3,847,936 |
| 2018-01-17 | 2018-01-15 | 14.624 | 268,587 | +2,331 | 0.31% | 3,927,723 |
| 2018-01-12 | 2018-01-10 | 15.499 | 266,256 | -2,331 | 0.30% | 4,126,706 |
| 2018-01-11 | 2018-01-09 | 15.722 | 268,587 | -58,262 | 0.31% | 4,222,764 |
| 2018-01-10 | 2018-01-08 | 14.126 | 326,849 | -4,660 | 0.37% | 4,617,037 |
| 2017-12-29 | 2017-12-27 | 13.414 | 331,509 | +1,499 | 0.38% | 4,446,923 |
| 2017-11-29 | 2017-11-27 | 13.794 | 330,010 | +57,998 | 0.38% | 4,551,995 |
| 2017-11-23 | 2017-11-21 | 13.569 | 272,012 | +1,160 | 0.31% | 3,691,029 |
| 2017-11-20 | 2017-11-16 | 14.931 | 270,852 | +57,998 | 0.31% | 4,044,219 |
| 2017-11-03 | 2017-11-01 | 15.690 | 212,854 | -17,399 | 0.24% | 3,339,704 |
| 2017-11-02 | 2017-10-31 | 16.018 | 230,253 | +16,239 | 0.26% | 3,688,126 |
| 2017-10-31 | 2017-10-27 | 16.690 | 214,014 | -5,800 | 0.25% | 3,571,924 |
| 2017-10-27 | 2017-10-25 | 17.225 | 219,814 | -10,439 | 0.25% | 3,786,217 |
| 2017-10-17 | 2017-10-13 | 16.328 | 230,253 | -11,600 | 0.26% | 3,759,586 |
| 2017-09-04 | 2017-08-31 | 12.604 | 241,853 | -46,399 | 0.28% | 3,048,271 |
| 2017-08-31 | 2017-08-29 | 12.673 | 288,252 | -27,839 | 0.33% | 3,652,956 |
| 2017-08-30 | 2017-08-28 | 12.673 | 316,091 | -75,398 | 0.36% | 4,005,753 |
| 2017-08-29 | 2017-08-25 | 12.656 | 391,489 | -90,477 | 0.45% | 4,954,506 |
| 2017-08-28 | 2017-08-24 | 12.656 | 481,966 | -191,394 | 0.55% | 6,099,541 |
| 2017-08-25 | 2017-08-22 | 12.604 | 673,360 | -98,597 | 0.77% | 8,486,906 |
| 2017-07-28 | 2017-07-26 | 12.587 | 771,957 | +49,878 | 0.89% | 9,716,295 |
| 2017-07-27 | 2017-07-25 | 12.587 | 722,079 | +144,996 | 0.83% | 9,088,502 |
| 2017-07-26 | 2017-07-24 | 12.604 | 577,083 | +23,199 | 0.66% | 7,273,449 |
| 2017-07-25 | 2017-07-21 | 12.604 | 553,884 | +2,320 | 0.64% | 6,981,053 |
| 2017-07-21 | 2017-07-19 | 12.742 | 551,564 | +8,120 | 0.63% | 7,027,892 |
| 2017-07-20 | 2017-07-18 | 12.638 | 543,444 | +11,600 | 0.62% | 6,868,209 |
| 2017-07-17 | 2017-07-13 | 12.776 | 531,844 | +15,079 | 0.61% | 6,794,964 |
| 2017-07-12 | 2017-07-10 | 12.673 | 516,765 | +3,480 | 0.59% | 6,548,852 |
| 2017-07-11 | 2017-07-07 | 12.811 | 513,285 | +9,280 | 0.59% | 6,575,550 |
| 2017-07-05 | 2017-07-03 | 13.018 | 504,005 | -5,800 | 0.58% | 6,560,947 |
| 2017-06-30 | 2017-06-28 | 12.656 | 509,805 | +119,476 | 0.59% | 6,451,859 |
| 2017-06-29 | 2017-06-27 | 12.656 | 390,329 | +142,676 | 0.45% | 4,939,825 |
| 2017-06-28 | 2017-06-26 | 12.656 | 247,653 | -2,320 | 0.28% | 3,134,183 |
| 2017-05-19 | 2017-05-17 | 10.759 | 249,973 | +1,160 | 0.29% | 2,689,443 |
| 2017-05-02 | 2017-04-27 | 11.811 | 248,813 | -1,160 | 0.29% | 2,938,653 |
| 2017-04-25 | 2017-04-21 | 12.259 | 249,973 | -4,640 | 0.29% | 3,064,414 |
| 2017-03-23 | 2017-03-21 | 12.104 | 254,613 | +10,440 | 0.29% | 3,081,785 |
| 2017-03-02 | 2017-02-28 | 10.259 | 244,173 | +5,800 | 0.28% | 2,504,952 |
| 2016-10-17 | 2016-10-13 | 10.121 | 238,373 | -24,359 | 0.27% | 2,412,570 |
| 2016-09-13 | 2016-09-09 | 10.552 | 262,732 | +4,640 | 0.30% | 2,772,357 |
| 2016-08-17 | 2016-08-15 | 10.742 | 258,092 | -5,800 | 0.30% | 2,772,345 |
| 2016-07-04 | 2016-06-29 | 8.524 | 263,892 | +1,263 | 0.30% | 2,249,369 |
| 2016-01-15 | 2016-01-13 | 7.069 | 262,629 | -11,544 | 0.30% | 1,856,403 |
| 2016-01-14 | 2016-01-12 | 7.328 | 274,173 | -5,772 | 0.32% | 2,009,252 |
| 2015-12-14 | 2015-12-10 | 8.351 | 279,945 | -11,544 | 0.32% | 2,337,702 |
| 2015-10-19 | 2015-10-15 | 8.368 | 291,489 | -5,772 | 0.34% | 2,439,151 |
| 2015-10-16 | 2015-10-14 | 8.021 | 297,261 | -16,162 | 0.34% | 2,384,451 |
| 2015-10-13 | 2015-10-09 | 8.039 | 313,423 | -11,544 | 0.36% | 2,519,523 |
| 2015-07-27 | 2015-07-23 | 8.662 | 324,967 | -5,772 | 0.38% | 2,815,002 |
| 2015-07-22 | 2015-07-20 | 8.732 | 330,739 | -1,154 | 0.38% | 2,887,922 |
| 2015-07-20 | 2015-07-16 | 8.316 | 331,893 | -11,544 | 0.38% | 2,759,998 |
| 2015-07-17 | 2015-07-15 | 7.848 | 343,437 | +23,088 | 0.40% | 2,695,347 |
| 2015-07-16 | 2015-07-14 | 8.714 | 320,349 | +5,772 | 0.37% | 2,791,649 |
| 2015-07-15 | 2015-07-13 | 8.784 | 314,577 | +63,493 | 0.36% | 2,763,149 |
| 2015-07-14 | 2015-07-10 | 8.316 | 251,084 | -5,772 | 0.29% | 2,087,996 |
| 2015-07-13 | 2015-07-09 | 7.380 | 256,856 | +28,860 | 0.30% | 1,895,696 |
| 2015-07-07 | 2015-07-03 | 9.044 | 227,996 | +11,544 | 0.26% | 2,061,898 |
| 2015-06-30 | 2015-06-26 | 11.308 | 216,452 | -1,394 | 0.25% | 2,447,732 |
| 2015-06-25 | 2015-06-23 | 12.526 | 217,846 | -9,197 | 0.25% | 2,728,795 |
| 2015-06-24 | 2015-06-22 | 12.196 | 227,043 | -2,299 | 0.26% | 2,768,949 |
| 2015-06-18 | 2015-06-16 | 12.491 | 229,342 | -5,748 | 0.27% | 2,864,817 |
| 2015-06-11 | 2015-06-09 | 12.752 | 235,090 | +4,598 | 0.27% | 2,997,968 |
| 2015-06-10 | 2015-06-08 | 13.622 | 230,492 | -37,936 | 0.27% | 3,139,833 |
| 2015-06-09 | 2015-06-05 | 13.883 | 268,428 | +2,299 | 0.31% | 3,726,658 |
| 2015-06-08 | 2015-06-04 | 14.162 | 266,129 | +22,992 | 0.31% | 3,768,821 |
| 2015-06-05 | 2015-06-03 | 14.127 | 243,137 | +25,291 | 0.28% | 3,434,756 |
| 2015-06-03 | 2015-06-01 | 14.544 | 217,846 | +21,842 | 0.25% | 3,168,435 |
| 2015-05-29 | 2015-05-27 | 14.527 | 196,004 | +5,748 | 0.23% | 2,847,346 |
| 2015-05-28 | 2015-05-26 | 14.788 | 190,256 | -5,748 | 0.22% | 2,813,495 |
| 2015-05-27 | 2015-05-22 | 13.901 | 196,004 | +6,897 | 0.23% | 2,724,586 |
| 2015-05-22 | 2015-05-20 | 14.423 | 189,107 | +2,299 | 0.22% | 2,727,414 |
| 2015-05-19 | 2015-05-15 | 14.388 | 186,808 | -9,196 | 0.22% | 2,687,756 |
| 2015-05-18 | 2015-05-14 | 13.396 | 196,004 | +3,448 | 0.23% | 2,625,697 |
| 2015-05-14 | 2015-05-12 | 13.918 | 192,556 | -11,495 | 0.22% | 2,680,007 |
| 2015-05-13 | 2015-05-11 | 13.918 | 204,051 | +2,299 | 0.24% | 2,839,995 |
| 2015-05-12 | 2015-05-08 | 14.092 | 201,752 | -1,150 | 0.23% | 2,843,097 |
| 2015-05-07 | 2015-05-05 | 12.561 | 202,902 | +11,496 | 0.24% | 2,548,663 |
| 2015-05-05 | 2015-04-30 | 14.266 | 191,406 | +3,449 | 0.22% | 2,730,601 |
| 2015-05-04 | 2015-04-29 | 14.266 | 187,957 | -11,496 | 0.22% | 2,681,398 |
| 2015-04-27 | 2015-04-23 | 14.962 | 199,453 | +5,748 | 0.23% | 2,984,200 |
| 2015-04-22 | 2015-04-20 | 13.622 | 193,705 | -4,598 | 0.22% | 2,638,709 |
| 2015-04-21 | 2015-04-17 | 15.084 | 198,303 | -5,748 | 0.23% | 2,991,144 |
| 2015-04-20 | 2015-04-16 | 15.588 | 204,051 | +2,299 | 0.24% | 3,180,794 |
| 2015-04-17 | 2015-04-15 | 15.292 | 201,752 | -5,748 | 0.23% | 3,085,287 |
| 2015-04-16 | 2015-04-14 | 16.893 | 207,500 | +19,543 | 0.24% | 3,505,308 |
| 2015-04-15 | 2015-04-13 | 16.597 | 187,957 | +3,449 | 0.22% | 3,119,577 |
| 2015-04-14 | 2015-04-10 | 15.432 | 184,508 | -8,048 | 0.21% | 2,847,264 |
| 2015-04-13 | 2015-04-09 | 13.013 | 192,556 | +3,449 | 0.22% | 2,505,806 |
| 2015-04-10 | 2015-04-08 | 12.335 | 189,107 | -36,786 | 0.22% | 2,332,613 |
| 2015-02-24 | 2015-02-18 | 6.228 | 225,893 | +36,786 | 0.26% | 1,406,937 |
| 2015-02-16 | 2015-02-12 | 5.811 | 189,107 | -22,991 | 0.22% | 1,098,861 |
| 2015-02-12 | 2015-02-10 | 5.759 | 212,098 | -11,496 | 0.25% | 1,221,387 |
| 2015-02-11 | 2015-02-09 | 5.793 | 223,594 | +22,991 | 0.26% | 1,295,368 |
| 2015-02-10 | 2015-02-06 | 6.176 | 200,603 | +11,496 | 0.23% | 1,238,952 |
| 2014-11-20 | 2014-11-18 | 8.368 | 189,107 | -5,748 | 0.22% | 1,582,492 |
| 2014-11-19 | 2014-11-17 | 9.082 | 194,855 | +5,748 | 0.23% | 1,769,583 |
| 2014-10-24 | 2014-10-22 | 9.395 | 189,107 | -4,598 | 0.22% | 1,776,602 |
| 2014-10-03 | 2014-09-29 | 8.264 | 193,705 | -1,150 | 0.22% | 1,600,749 |
| 2014-09-19 | 2014-09-17 | 8.664 | 194,855 | -5,748 | 0.23% | 1,688,223 |
| 2014-09-05 | 2014-09-03 | 8.003 | 200,603 | -11,495 | 0.23% | 1,605,403 |
| 2014-08-28 | 2014-08-26 | 7.881 | 212,098 | +11,495 | 0.25% | 1,671,566 |
| 2014-08-14 | 2014-08-12 | 8.333 | 200,603 | -5,748 | 0.23% | 1,671,713 |
| 2014-08-04 | 2014-07-31 | 7.916 | 206,351 | -22,991 | 0.24% | 1,633,454 |
| 2014-07-30 | 2014-07-28 | 7.916 | 229,342 | -17,244 | 0.27% | 1,815,448 |
| 2014-07-23 | 2014-07-21 | 7.725 | 246,586 | +17,244 | 0.29% | 1,904,760 |
| 2014-07-22 | 2014-07-18 | 7.672 | 229,342 | +5,748 | 0.27% | 1,759,588 |
| 2014-07-18 | 2014-07-16 | 8.072 | 223,594 | -11,496 | 0.26% | 1,804,958 |
| 2014-07-17 | 2014-07-15 | 8.594 | 235,090 | +11,496 | 0.27% | 2,020,459 |
| 2014-07-16 | 2014-07-14 | 8.212 | 223,594 | -5,748 | 0.26% | 1,836,078 |
| 2014-07-10 | 2014-07-08 | 6.541 | 229,342 | -17,244 | 0.27% | 1,500,239 |
| 2014-07-09 | 2014-07-07 | 6.472 | 246,586 | +17,244 | 0.29% | 1,595,880 |
| 2014-06-10 | 2014-06-06 | 5.045 | 229,342 | -2,299 | 0.27% | 1,157,099 |
| 2014-06-06 | 2014-06-04 | 5.020 | 231,641 | +2,032 | 0.27% | 1,162,778 |
| 2014-05-15 | 2014-05-13 | 4.809 | 229,609 | -3,419 | 0.27% | 1,104,218 |
| 2014-04-14 | 2014-04-10 | 5.932 | 233,028 | +22,790 | 0.27% | 1,382,420 |
| 2014-04-10 | 2014-04-08 | 5.072 | 210,238 | -5,697 | 0.25% | 1,066,410 |
| 2014-04-03 | 2014-04-01 | 5.055 | 215,935 | -11,395 | 0.25% | 1,091,518 |
| 2014-03-19 | 2014-03-17 | 5.248 | 227,330 | -11,395 | 0.27% | 1,193,008 |
| 2014-03-14 | 2014-03-12 | 5.160 | 238,725 | -28,488 | 0.28% | 1,231,858 |
| 2014-03-13 | 2014-03-11 | 5.581 | 267,213 | -28,488 | 0.31% | 1,491,420 |
| 2014-02-28 | 2014-02-26 | 5.423 | 295,701 | -56,975 | 0.35% | 1,603,713 |
| 2014-01-15 | 2014-01-13 | 4.160 | 352,676 | +56,975 | 0.41% | 1,467,032 |
| 2014-01-13 | 2014-01-09 | 3.914 | 295,701 | +25,070 | 0.35% | 1,157,372 |
| 2014-01-10 | 2014-01-08 | 4.054 | 270,631 | +31,906 | 0.32% | 1,097,248 |
| 2013-12-06 | 2013-12-04 | 3.686 | 238,725 | -34,185 | 0.28% | 879,898 |
| 2013-12-03 | 2013-11-29 | 3.668 | 272,910 | -11,396 | 0.32% | 1,001,108 |
| 2013-12-02 | 2013-11-28 | 3.598 | 284,306 | -28,487 | 0.33% | 1,022,952 |
| 2013-11-21 | 2013-11-19 | 3.616 | 312,793 | -28,488 | 0.37% | 1,130,940 |
| 2013-11-06 | 2013-11-04 | 3.616 | 341,281 | -28,487 | 0.40% | 1,233,942 |
| 2013-10-22 | 2013-10-18 | 3.616 | 369,768 | -28,488 | 0.43% | 1,336,940 |
| 2013-10-17 | 2013-10-15 | 3.756 | 398,256 | -51,277 | 0.47% | 1,495,861 |
| 2013-10-16 | 2013-10-11 | 3.563 | 449,533 | -9,116 | 0.53% | 1,601,669 |
| 2013-09-13 | 2013-09-11 | 3.651 | 458,649 | -7,977 | 0.54% | 1,674,399 |
| 2013-09-12 | 2013-09-10 | 3.686 | 466,626 | -28,487 | 0.55% | 1,719,901 |
| 2013-08-16 | 2013-08-13 | 3.668 | 495,113 | -28,488 | 0.58% | 1,816,209 |
| 2013-08-15 | 2013-08-12 | 3.616 | 523,601 | -28,487 | 0.61% | 1,893,141 |
| 2013-08-06 | 2013-08-02 | 3.458 | 552,088 | -28,488 | 0.65% | 1,908,929 |
| 2013-08-05 | 2013-08-01 | 3.335 | 580,576 | -17,092 | 0.68% | 1,936,101 |
| 2013-08-02 | 2013-07-31 | 3.370 | 597,668 | -41,022 | 0.70% | 2,014,079 |
| 2013-07-26 | 2013-07-24 | 3.282 | 638,690 | -29,627 | 0.75% | 2,096,269 |
| 2013-07-19 | 2013-07-17 | 3.335 | 668,317 | -26,209 | 0.78% | 2,228,699 |
| 2013-07-18 | 2013-07-16 | 3.335 | 694,526 | -28,487 | 0.81% | 2,316,100 |
| 2013-07-17 | 2013-07-15 | 3.370 | 723,013 | -28,488 | 0.85% | 2,436,479 |
| 2013-07-16 | 2013-07-12 | 3.247 | 751,501 | -56,975 | 0.88% | 2,440,150 |
| 2013-07-04 | 2013-07-02 | 3.177 | 808,476 | -22,790 | 0.95% | 2,568,390 |
| 2013-06-28 | 2013-06-26 | 3.124 | 831,266 | +22,790 | 0.97% | 2,597,020 |
| 2013-05-30 | 2013-05-28 | 3.708 | 808,476 | +4,835 | 0.95% | 2,997,830 |
| 2013-04-11 | 2013-04-09 | 3.955 | 803,641 | -5,663 | 0.95% | 3,178,562 |
| 2013-03-22 | 2013-03-20 | 4.026 | 809,304 | -5,663 | 0.95% | 3,258,120 |
| 2013-01-24 | 2013-01-22 | 4.061 | 814,967 | -7,929 | 0.96% | 3,309,698 |
| 2013-01-23 | 2013-01-21 | 4.043 | 822,896 | +7,929 | 0.97% | 3,327,369 |
| 2013-01-16 | 2013-01-14 | 4.079 | 814,967 | +2,265 | 0.96% | 3,324,088 |
| 2013-01-11 | 2013-01-09 | 4.132 | 812,702 | -12,460 | 0.96% | 3,357,900 |
| 2013-01-10 | 2013-01-08 | 4.079 | 825,162 | -26,051 | 0.97% | 3,365,672 |
| 2013-01-04 | 2013-01-02 | 3.955 | 851,213 | -113,269 | 1.00% | 3,366,718 |
| 2012-12-21 | 2012-12-19 | 3.690 | 964,482 | -3,398 | 1.14% | 3,559,270 |
| 2012-12-12 | 2012-12-10 | 3.761 | 967,880 | -26,052 | 1.14% | 3,640,170 |
| 2012-12-05 | 2012-12-03 | 3.637 | 993,932 | -112,136 | 1.17% | 3,615,301 |
| 2012-06-29 | 2012-06-27 | 3.562 | 1,106,068 | +20,558 | 1.30% | 3,940,173 |
| 2012-05-11 | 2012-05-09 | 3.202 | 1,085,510 | +55,581 | 1.30% | 3,476,338 |
| 2012-05-02 | 2012-04-27 | 3.310 | 1,029,929 | +15,563 | 1.24% | 3,409,521 |
| 2012-04-30 | 2012-04-26 | 3.256 | 1,014,366 | +27,791 | 1.22% | 3,303,250 |
| 2012-04-23 | 2012-04-19 | 3.418 | 986,575 | +27,791 | 1.18% | 3,372,500 |
| 2012-04-10 | 2012-04-03 | 3.760 | 958,784 | +2,223 | 1.15% | 3,605,249 |
| 2012-03-28 | 2012-03-26 | 3.580 | 956,561 | +16,675 | 1.15% | 3,424,790 |
| 2012-03-09 | 2012-03-07 | 4.102 | 939,886 | -22,233 | 1.13% | 3,855,478 |
| 2012-03-07 | 2012-03-05 | 4.336 | 962,119 | -61,140 | 1.15% | 4,171,709 |
| 2012-02-06 | 2012-02-02 | 3.940 | 1,023,259 | -27,791 | 1.23% | 4,031,790 |
| 2012-01-11 | 2012-01-09 | 3.706 | 1,051,050 | +20,010 | 1.26% | 3,895,461 |
| 2011-12-29 | 2011-12-23 | 3.706 | 1,031,040 | +23,344 | 1.24% | 3,821,298 |
| 2011-11-11 | 2011-11-09 | 3.706 | 1,007,696 | -3,335 | 1.21% | 3,734,780 |
| 2011-11-03 | 2011-11-01 | 3.616 | 1,011,031 | +1,112 | 1.21% | 3,656,190 |
| 2011-10-26 | 2011-10-24 | 3.490 | 1,009,919 | -5,559 | 1.21% | 3,524,979 |
| 2011-10-25 | 2011-10-21 | 3.436 | 1,015,478 | +5,559 | 1.22% | 3,489,572 |
| 2011-08-22 | 2011-08-18 | 4.318 | 1,009,919 | -7,782 | 1.21% | 4,360,798 |
| 2011-07-20 | 2011-07-18 | 4.696 | 1,017,701 | +10,005 | 1.22% | 4,778,911 |
| 2011-07-14 | 2011-07-12 | 4.642 | 1,007,696 | -5,558 | 1.21% | 4,677,539 |
| 2011-07-12 | 2011-07-08 | 4.840 | 1,013,254 | -16,675 | 1.22% | 4,903,869 |
| 2011-07-11 | 2011-07-07 | 4.822 | 1,029,929 | -13,339 | 1.24% | 4,966,041 |
| 2011-07-07 | 2011-07-05 | 4.750 | 1,043,268 | +8,893 | 1.25% | 4,955,278 |
| 2011-07-06 | 2011-07-04 | 4.786 | 1,034,375 | -17,786 | 1.24% | 4,950,258 |
| 2011-07-05 | 2011-06-30 | 4.750 | 1,052,161 | +27,790 | 1.26% | 4,997,518 |
| 2011-06-15 | 2011-06-13 | 4.822 | 1,024,371 | +3,335 | 1.23% | 4,939,242 |
| 2011-05-26 | 2011-05-24 | 5.344 | 1,021,036 | +20,773 | 1.22% | 5,456,687 |
| 2011-05-20 | 2011-05-18 | 5.565 | 1,000,263 | -28,314 | 1.22% | 5,566,110 |
| 2011-05-16 | 2011-05-12 | 5.418 | 1,028,577 | -10,891 | 1.26% | 5,572,548 |
| 2011-05-06 | 2011-05-04 | 5.399 | 1,039,468 | +1,089 | 1.27% | 5,612,462 |
| 2011-04-26 | 2011-04-20 | 5.620 | 1,038,379 | -84,943 | 1.27% | 5,835,423 |
| 2011-04-20 | 2011-04-18 | 5.583 | 1,123,322 | -15,246 | 1.38% | 6,271,520 |
| 2011-04-12 | 2011-04-08 | 5.399 | 1,138,568 | -35,938 | 1.39% | 6,147,539 |
| 2011-04-11 | 2011-04-07 | 5.289 | 1,174,506 | -30,492 | 1.44% | 6,212,161 |
| 2011-04-08 | 2011-04-06 | 5.289 | 1,204,998 | +28,314 | 1.48% | 6,373,438 |
| 2011-04-07 | 2011-04-04 | 5.326 | 1,176,684 | +21,781 | 1.44% | 6,266,901 |
| 2011-04-06 | 2011-04-01 | 5.344 | 1,154,903 | -23,959 | 1.41% | 6,172,108 |
| 2011-04-04 | 2011-03-31 | 5.308 | 1,178,862 | -17,424 | 1.44% | 6,256,851 |
| 2011-04-01 | 2011-03-30 | 5.326 | 1,196,286 | +3,267 | 1.46% | 6,371,299 |
| 2011-03-31 | 2011-03-29 | 5.308 | 1,193,019 | +6,534 | 1.46% | 6,331,990 |
| 2011-03-29 | 2011-03-25 | 5.473 | 1,186,485 | +14,157 | 1.45% | 6,493,420 |
| 2011-03-28 | 2011-03-24 | 5.491 | 1,172,328 | +3,267 | 1.44% | 6,437,471 |
| 2011-03-25 | 2011-03-23 | 5.473 | 1,169,061 | +26,137 | 1.43% | 6,398,062 |
| 2011-03-24 | 2011-03-22 | 5.491 | 1,142,924 | -5,445 | 1.40% | 6,276,009 |
| 2011-03-23 | 2011-03-21 | 5.454 | 1,148,369 | +42,471 | 1.41% | 6,263,728 |
| 2011-03-22 | 2011-03-18 | 5.822 | 1,105,898 | +21,781 | 1.35% | 6,438,272 |
| 2011-03-18 | 2011-03-16 | 5.932 | 1,084,117 | -11,980 | 1.33% | 6,430,928 |
| 2011-03-16 | 2011-03-14 | 5.932 | 1,096,097 | +11,980 | 1.34% | 6,501,993 |
| 2011-03-11 | 2011-03-09 | 5.858 | 1,084,117 | -43,561 | 1.33% | 6,351,288 |
| 2011-03-10 | 2011-03-08 | 5.858 | 1,127,678 | -6,534 | 1.38% | 6,606,490 |
| 2011-02-28 | 2011-02-24 | 5.730 | 1,134,212 | +27,225 | 1.39% | 6,498,959 |
| 2011-02-24 | 2011-02-22 | 5.877 | 1,106,987 | +8,712 | 1.36% | 6,505,602 |
| 2011-02-22 | 2011-02-18 | 6.005 | 1,098,275 | +2,178 | 1.34% | 6,595,593 |
| 2011-02-17 | 2011-02-15 | 5.987 | 1,096,097 | -13,068 | 1.34% | 6,562,383 |
| 2011-02-16 | 2011-02-14 | 6.079 | 1,109,165 | +2,178 | 1.36% | 6,742,472 |
| 2011-02-15 | 2011-02-11 | 6.024 | 1,106,987 | +5,445 | 1.36% | 6,668,242 |
| 2011-02-14 | 2011-02-10 | 6.042 | 1,101,542 | +5,445 | 1.35% | 6,655,672 |
| 2011-01-27 | 2011-01-25 | 6.116 | 1,096,097 | -22,869 | 1.34% | 6,703,293 |
| 2011-01-26 | 2011-01-24 | 6.134 | 1,118,966 | -46,828 | 1.37% | 6,863,701 |
| 2011-01-25 | 2011-01-21 | 6.061 | 1,165,794 | -8,712 | 1.43% | 7,065,302 |
| 2011-01-24 | 2011-01-20 | 6.024 | 1,174,506 | +22,870 | 1.44% | 7,074,961 |
| 2011-01-21 | 2011-01-19 | 6.244 | 1,151,636 | -64,252 | 1.41% | 7,190,997 |
| 2011-01-19 | 2011-01-17 | 6.152 | 1,215,888 | -47,917 | 1.49% | 7,480,547 |
| 2011-01-18 | 2011-01-14 | 6.226 | 1,263,805 | -66,430 | 1.55% | 7,868,188 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,330,235 | -10,891 | 1.63% | 8,281,768 |
| 2011-01-11 | 2011-01-07 | 6.116 | 1,341,126 | -19,602 | 1.64% | 8,201,793 |
| 2011-01-10 | 2011-01-06 | 6.116 | 1,360,728 | -5,445 | 1.67% | 8,321,671 |
| 2011-01-07 | 2011-01-05 | 6.061 | 1,366,173 | -71,875 | 1.67% | 8,279,700 |
| 2011-01-06 | 2011-01-04 | 6.079 | 1,438,048 | +27,225 | 1.76% | 8,741,709 |
| 2011-01-04 | 2010-12-31 | 6.061 | 1,410,823 | +10,891 | 1.73% | 8,550,302 |
| 2011-01-03 | 2010-12-29 | 5.803 | 1,399,932 | +52,272 | 1.71% | 8,124,357 |
| 2010-12-30 | 2010-12-28 | 5.730 | 1,347,660 | +54,451 | 1.65% | 7,722,002 |
| 2010-12-29 | 2010-12-24 | 5.840 | 1,293,209 | +17,425 | 1.58% | 7,552,502 |
| 2010-12-22 | 2010-12-20 | 6.134 | 1,275,784 | -76,232 | 1.56% | 7,825,617 |
| 2010-12-17 | 2010-12-15 | 6.299 | 1,352,016 | +3,267 | 1.66% | 8,516,692 |
| 2010-12-15 | 2010-12-13 | 6.409 | 1,348,749 | +18,514 | 1.65% | 8,644,732 |
| 2010-12-02 | 2010-11-30 | 6.465 | 1,330,235 | +5,445 | 1.63% | 8,599,358 |
| 2010-11-30 | 2010-11-26 | 6.611 | 1,324,790 | +10,890 | 1.62% | 8,758,798 |
| 2010-11-29 | 2010-11-25 | 6.483 | 1,313,900 | -59,896 | 1.61% | 8,517,890 |
| 2010-11-26 | 2010-11-24 | 6.354 | 1,373,796 | -5,445 | 1.68% | 8,729,580 |
| 2010-11-25 | 2010-11-23 | 6.226 | 1,379,241 | +5,445 | 1.69% | 8,586,869 |
| 2010-11-23 | 2010-11-19 | 6.263 | 1,373,796 | -10,890 | 1.68% | 8,603,430 |
| 2010-11-18 | 2010-11-16 | 6.281 | 1,384,686 | -31,582 | 1.70% | 8,697,058 |
| 2010-11-12 | 2010-11-10 | 6.685 | 1,416,268 | +23,959 | 1.73% | 9,467,642 |
| 2010-11-11 | 2010-11-09 | 6.538 | 1,392,309 | -70,787 | 1.70% | 9,102,918 |
| 2010-11-10 | 2010-11-08 | 6.575 | 1,463,096 | -32,670 | 1.79% | 9,619,463 |
| 2010-11-09 | 2010-11-05 | 6.373 | 1,495,766 | +5,445 | 1.83% | 9,532,090 |
| 2010-11-05 | 2010-11-03 | 6.428 | 1,490,321 | -27,225 | 1.82% | 9,579,500 |
| 2010-11-03 | 2010-11-01 | 6.446 | 1,517,546 | -54,451 | 1.86% | 9,782,367 |
| 2010-11-02 | 2010-10-29 | 6.336 | 1,571,997 | -163,353 | 1.92% | 9,960,148 |
| 2010-11-01 | 2010-10-28 | 6.593 | 1,735,350 | -49,006 | 2.12% | 11,441,330 |
| 2010-10-29 | 2010-10-27 | 6.667 | 1,784,356 | -59,896 | 2.18% | 11,895,511 |
| 2010-10-28 | 2010-10-26 | 6.685 | 1,844,252 | -49,006 | 2.26% | 12,328,681 |
| 2010-10-26 | 2010-10-22 | 6.667 | 1,893,258 | -114,346 | 2.32% | 12,621,513 |
| 2010-10-25 | 2010-10-21 | 6.740 | 2,007,604 | -54,451 | 2.46% | 13,531,287 |
| 2010-10-22 | 2010-10-20 | 6.740 | 2,062,055 | -81,677 | 2.52% | 13,898,288 |
| 2010-10-21 | 2010-10-19 | 6.887 | 2,143,732 | -46,827 | 2.62% | 14,763,752 |
| 2010-10-20 | 2010-10-18 | 6.501 | 2,190,559 | -5,446 | 2.68% | 14,241,417 |
| 2010-10-19 | 2010-10-15 | 6.575 | 2,196,005 | +9,802 | 2.69% | 14,438,143 |
| 2010-10-15 | 2010-10-13 | 6.354 | 2,186,203 | -55,540 | 2.68% | 13,891,897 |
| 2010-10-12 | 2010-10-08 | 6.373 | 2,241,743 | +38,115 | 2.74% | 14,285,988 |
| 2010-09-30 | 2010-09-28 | 6.171 | 2,203,628 | +10,890 | 2.70% | 13,597,922 |
| 2010-09-24 | 2010-09-21 | 6.244 | 2,192,738 | -30,492 | 2.68% | 13,691,803 |
| 2010-09-22 | 2010-09-20 | 6.354 | 2,223,230 | -5,445 | 2.72% | 14,127,180 |
| 2010-09-15 | 2010-09-13 | 6.354 | 2,228,675 | -54,451 | 2.73% | 14,161,779 |
| 2010-09-14 | 2010-09-10 | 6.281 | 2,283,126 | -65,341 | 2.80% | 14,340,060 |
| 2010-09-08 | 2010-09-06 | 5.987 | 2,348,467 | +6,534 | 2.88% | 14,060,380 |
| 2010-09-03 | 2010-09-01 | 5.712 | 2,341,933 | +32,671 | 2.87% | 13,376,110 |
| 2010-08-18 | 2010-08-16 | 6.061 | 2,309,262 | -43,561 | 2.83% | 13,995,297 |
| 2010-08-17 | 2010-08-13 | 6.042 | 2,352,823 | +11,979 | 2.88% | 14,216,089 |
| 2010-08-05 | 2010-08-03 | 5.969 | 2,340,844 | -68,608 | 2.87% | 13,971,750 |
| 2010-08-04 | 2010-08-02 | 5.987 | 2,409,452 | +16,335 | 2.95% | 14,425,500 |
| 2010-07-29 | 2010-07-27 | 5.877 | 2,393,117 | +37,027 | 2.93% | 14,064,001 |
| 2010-07-20 | 2010-07-16 | 5.399 | 2,356,090 | +4,356 | 2.88% | 12,721,379 |
| 2010-07-07 | 2010-07-05 | 5.197 | 2,351,734 | +10,890 | 2.88% | 12,222,769 |
| 2010-07-02 | 2010-06-29 | 5.528 | 2,340,844 | +27,226 | 2.87% | 12,939,990 |
| 2010-06-22 | 2010-06-18 | 5.601 | 2,313,618 | +32,670 | 2.83% | 12,959,447 |
| 2010-06-09 | 2010-06-07 | 5.767 | 2,280,948 | +9,801 | 2.79% | 13,153,460 |
| 2010-05-27 | 2010-05-25 | 5.289 | 2,271,147 | -33,759 | 2.78% | 12,012,481 |
| 2010-05-26 | 2010-05-24 | 5.638 | 2,304,906 | +10,890 | 2.82% | 12,995,308 |
| 2010-05-25 | 2010-05-20 | 5.745 | 2,294,016 | +27,225 | 2.81% | 13,178,593 |
| 2010-05-24 | 2010-05-19 | 6.063 | 2,266,791 | +42,087 | 2.78% | 13,743,290 |
| 2010-05-20 | 2010-05-18 | 6.400 | 2,224,704 | +5,344 | 2.78% | 14,237,462 |
| 2010-05-17 | 2010-05-13 | 6.493 | 2,219,360 | +47,027 | 2.77% | 14,410,912 |
| 2010-05-14 | 2010-05-12 | 6.213 | 2,172,333 | +25,652 | 2.71% | 13,495,802 |
| 2010-05-12 | 2010-05-10 | 6.437 | 2,146,681 | +24,582 | 2.68% | 13,818,477 |
| 2010-05-11 | 2010-05-07 | 6.194 | 2,122,099 | +69,472 | 2.65% | 13,144,009 |
| 2010-05-07 | 2010-05-05 | 6.587 | 2,052,627 | +53,440 | 2.56% | 13,520,319 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,999,187 | -96,192 | 2.49% | 13,804,288 |
| 2010-05-05 | 2010-05-03 | 7.017 | 2,095,379 | -5,344 | 2.61% | 14,703,749 |
| 2010-05-04 | 2010-04-30 | 6.980 | 2,100,723 | -99,398 | 2.62% | 14,662,629 |
| 2010-05-03 | 2010-04-29 | 6.811 | 2,200,121 | -493,785 | 2.74% | 14,985,877 |
| 2010-04-28 | 2010-04-26 | 7.691 | 2,693,906 | +38,477 | 3.36% | 20,718,508 |
| 2010-04-26 | 2010-04-22 | 7.522 | 2,655,429 | +38,476 | 3.31% | 19,975,377 |
| 2010-04-23 | 2010-04-21 | 7.373 | 2,616,953 | +51,303 | 3.26% | 19,294,182 |
| 2010-04-22 | 2010-04-20 | 7.092 | 2,565,650 | -20,308 | 3.20% | 18,195,787 |
| 2010-04-21 | 2010-04-19 | 6.905 | 2,585,958 | +74,816 | 3.23% | 17,855,913 |
| 2010-04-20 | 2010-04-16 | 7.130 | 2,511,142 | +666,930 | 3.13% | 17,903,192 |
| 2010-04-19 | 2010-04-15 | 7.017 | 1,844,212 | -140,012 | 2.30% | 12,941,253 |
| 2010-04-16 | 2010-04-14 | 6.624 | 1,984,224 | -131,462 | 2.48% | 13,144,019 |
| 2010-04-15 | 2010-04-13 | 6.549 | 2,115,686 | -182,765 | 2.64% | 13,856,498 |
| 2010-04-14 | 2010-04-12 | 6.718 | 2,298,451 | -104,742 | 2.87% | 15,440,591 |
| 2010-04-13 | 2010-04-09 | 6.325 | 2,403,193 | -16,032 | 3.00% | 15,199,860 |
| 2010-04-09 | 2010-04-07 | 6.194 | 2,419,225 | +3,206 | 3.02% | 14,984,370 |
| 2010-04-01 | 2010-03-30 | 6.231 | 2,416,019 | +21,376 | 3.01% | 15,054,932 |
| 2010-03-31 | 2010-03-29 | 6.231 | 2,394,643 | +7,482 | 2.99% | 14,921,732 |
| 2010-03-30 | 2010-03-26 | 6.269 | 2,387,161 | +26,720 | 2.98% | 14,964,450 |
| 2010-03-29 | 2010-03-25 | 6.269 | 2,360,441 | -12,826 | 2.94% | 14,796,949 |
| 2010-03-25 | 2010-03-23 | 6.362 | 2,373,267 | -8,550 | 2.96% | 15,099,402 |
| 2010-03-19 | 2010-03-17 | 6.119 | 2,381,817 | -39,546 | 2.97% | 14,574,389 |
| 2010-03-10 | 2010-03-08 | 6.082 | 2,421,363 | +5,344 | 3.02% | 14,725,752 |
| 2010-03-04 | 2010-03-02 | 6.100 | 2,416,019 | -53,974 | 3.01% | 14,738,462 |
| 2010-03-03 | 2010-03-01 | 6.044 | 2,469,993 | -21,376 | 3.08% | 14,929,060 |
| 2010-03-01 | 2010-02-25 | 6.100 | 2,491,369 | -35,270 | 3.11% | 15,198,121 |
| 2010-02-26 | 2010-02-24 | 6.044 | 2,526,639 | -26,720 | 3.15% | 15,271,438 |
| 2010-02-03 | 2010-02-01 | 5.801 | 2,553,359 | -26,720 | 3.19% | 14,811,799 |
| 2010-02-01 | 2010-01-28 | 5.689 | 2,580,079 | +10,688 | 3.22% | 14,677,119 |
| 2010-01-28 | 2010-01-26 | 5.801 | 2,569,391 | +10,688 | 3.21% | 14,904,799 |
| 2010-01-27 | 2010-01-25 | 6.082 | 2,558,703 | -10,688 | 3.19% | 15,560,999 |
| 2010-01-26 | 2010-01-22 | 6.044 | 2,569,391 | +64,128 | 3.21% | 15,529,839 |
| 2010-01-25 | 2010-01-21 | 6.344 | 2,505,263 | +65,196 | 3.13% | 15,892,318 |
| 2010-01-22 | 2010-01-20 | 6.325 | 2,440,067 | +165,664 | 3.04% | 15,433,083 |
| 2010-01-21 | 2010-01-19 | 6.493 | 2,274,403 | +966,194 | 2.84% | 14,768,321 |
| 2010-01-20 | 2010-01-18 | 6.119 | 1,308,209 | +462,790 | 1.63% | 8,004,959 |
| 2010-01-19 | 2010-01-15 | 5.707 | 845,419 | +75,884 | 1.05% | 4,825,097 |
| 2010-01-18 | 2010-01-14 | 5.745 | 769,535 | +56,647 | 0.96% | 4,420,801 |
| 2010-01-13 | 2010-01-11 | 5.689 | 712,888 | -39,546 | 0.89% | 4,055,357 |
| 2010-01-11 | 2010-01-07 | 5.427 | 752,434 | +80,160 | 0.94% | 4,083,200 |
| 2010-01-08 | 2010-01-06 | 5.502 | 672,274 | +90,848 | 0.84% | 3,698,519 |
| 2010-01-07 | 2010-01-05 | 5.520 | 581,426 | +58,784 | 0.73% | 3,209,598 |
| 2010-01-06 | 2010-01-04 | 5.427 | 522,642 | +16,032 | 0.65% | 2,836,198 |
| 2010-01-05 | 2009-12-31 | 5.408 | 506,610 | +26,720 | 0.63% | 2,739,718 |
| 2010-01-04 | 2009-12-29 | 5.371 | 479,890 | +53,439 | 0.60% | 2,577,258 |
| 2009-12-30 | 2009-12-28 | 5.240 | 426,451 | +53,440 | 0.53% | 2,234,402 |
| 2009-12-29 | 2009-12-24 | 5.165 | 373,011 | -6,412 | 0.47% | 1,926,482 |
| 2009-12-28 | 2009-12-22 | 5.015 | 379,423 | +6,412 | 0.47% | 1,902,798 |
| 2009-12-18 | 2009-12-16 | 5.352 | 373,011 | -23,513 | 0.47% | 1,996,282 |
| 2009-12-17 | 2009-12-15 | 5.427 | 396,524 | -21,376 | 0.49% | 2,151,799 |
| 2009-12-16 | 2009-12-14 | 5.352 | 417,900 | +44,889 | 0.52% | 2,236,519 |
| 2009-12-14 | 2009-12-10 | 5.427 | 373,011 | -64,128 | 0.47% | 2,024,202 |
| 2009-12-10 | 2009-12-08 | 5.539 | 437,139 | +10,688 | 0.55% | 2,421,283 |
| 2009-12-09 | 2009-12-07 | 5.502 | 426,451 | +32,064 | 0.53% | 2,346,123 |
| 2009-12-04 | 2009-12-02 | 5.558 | 394,387 | -5,344 | 0.49% | 2,191,862 |
| 2009-12-01 | 2009-11-27 | 5.090 | 399,731 | -48,096 | 0.50% | 2,034,562 |
| 2009-11-30 | 2009-11-26 | 5.183 | 447,827 | -19,238 | 0.56% | 2,321,263 |
| 2009-11-26 | 2009-11-24 | 5.408 | 467,065 | -3,206 | 0.58% | 2,525,861 |
| 2009-11-25 | 2009-11-23 | 5.651 | 470,271 | +10,688 | 0.59% | 2,657,598 |
| 2009-11-24 | 2009-11-20 | 5.558 | 459,583 | +7,481 | 0.57% | 2,554,198 |
| 2009-11-23 | 2009-11-19 | 5.576 | 452,102 | +81,229 | 0.56% | 2,521,082 |
| 2009-11-20 | 2009-11-18 | 5.670 | 370,873 | +16,032 | 0.46% | 2,102,820 |
| 2009-11-19 | 2009-11-17 | 5.371 | 354,841 | +16,032 | 0.44% | 1,905,680 |
| 2009-11-18 | 2009-11-16 | 5.202 | 338,809 | -5,344 | 0.42% | 1,762,520 |
| 2009-11-04 | 2009-11-02 | 5.352 | 344,153 | -56,646 | 0.43% | 1,841,840 |
| 2009-09-23 | 2009-09-21 | 4.603 | 400,799 | -45,959 | 0.50% | 1,844,998 |
| 2009-09-21 | 2009-09-17 | 4.659 | 446,758 | +42,752 | 0.56% | 2,081,641 |
| 2009-09-17 | 2009-09-15 | 4.603 | 404,006 | -37,408 | 0.50% | 1,859,761 |
| 2009-09-15 | 2009-09-11 | 4.697 | 441,414 | -53,440 | 0.55% | 2,073,261 |
| 2009-09-11 | 2009-09-09 | 4.659 | 494,854 | +16,032 | 0.62% | 2,305,742 |
| 2009-09-10 | 2009-09-08 | 4.847 | 478,822 | +37,408 | 0.60% | 2,320,642 |
| 2009-09-09 | 2009-09-07 | 4.865 | 441,414 | +43,821 | 0.55% | 2,147,601 |
| 2009-09-04 | 2009-09-02 | 4.454 | 397,593 | +5,344 | 0.50% | 1,770,720 |
| 2009-09-02 | 2009-08-31 | 4.416 | 392,249 | -19,238 | 0.49% | 1,732,240 |
| 2009-08-28 | 2009-08-26 | 4.678 | 411,487 | -26,720 | 0.51% | 1,924,998 |
| 2009-08-26 | 2009-08-24 | 4.641 | 438,207 | +26,720 | 0.55% | 2,033,599 |
| 2009-08-25 | 2009-08-21 | 4.528 | 411,487 | +53,440 | 0.51% | 1,863,398 |
| 2009-08-12 | 2009-08-10 | 4.622 | 358,047 | -10,688 | 0.45% | 1,654,898 |
| 2009-07-24 | 2009-07-22 | 3.930 | 368,735 | +16,032 | 0.46% | 1,448,998 |
| 2009-07-21 | 2009-07-17 | 3.761 | 352,703 | +21,376 | 0.44% | 1,326,598 |
| 2009-07-20 | 2009-07-16 | 3.743 | 331,327 | +10,687 | 0.41% | 1,239,998 |
| 2009-06-23 | 2009-06-19 | 3.874 | 320,640 | -1,068 | 0.40% | 1,242,002 |
| 2009-05-07 | 2009-05-05 | 3.096 | 321,708 | +6,710 | 0.40% | 996,015 |
| 2009-04-30 | 2009-04-28 | 3.039 | 314,998 | -10,465 | 0.40% | 957,181 |
| 2009-03-12 | 2009-03-10 | 2.312 | 325,463 | -36,628 | 0.41% | 752,620 |
| 2009-02-18 | 2009-02-16 | 2.580 | 362,091 | -10,465 | 0.46% | 934,201 |
| 2008-12-15 | 2008-12-11 | 2.179 | 372,556 | +10,465 | 0.47% | 811,681 |
| 2008-12-11 | 2008-12-09 | 2.198 | 362,091 | +117,209 | 0.46% | 795,801 |
| 2008-10-10 | 2008-10-08 | 1.911 | 244,882 | +1,046 | 0.31% | 468,000 |
| 2008-07-02 | 2008-06-27 | 3.230 | 243,836 | -10,465 | 0.31% | 787,542 |
| 2008-06-24 | 2008-06-20 | 3.364 | 254,301 | -26,162 | 0.32% | 855,361 |
| 2008-06-19 | 2008-06-17 | 3.364 | 280,463 | -143,371 | 0.36% | 943,359 |
| 2008-06-18 | 2008-06-16 | 3.536 | 423,834 | -10,465 | 0.54% | 1,498,499 |
| 2008-06-10 | 2008-06-05 | 4.013 | 434,299 | -13,605 | 0.55% | 1,742,999 |
| 2008-06-02 | 2008-05-29 | 3.918 | 447,904 | +31,395 | 0.57% | 1,754,800 |
| 2008-05-28 | 2008-05-26 | 3.880 | 416,509 | +10,465 | 0.53% | 1,615,881 |
| 2008-05-27 | 2008-05-23 | 3.956 | 406,044 | +2,093 | 0.52% | 1,606,321 |
| 2008-05-26 | 2008-05-22 | 4.097 | 403,951 | +10,465 | 0.51% | 1,654,802 |
| 2008-05-23 | 2008-05-21 | 4.135 | 393,486 | +6,154 | 0.50% | 1,627,211 |
| 2008-05-20 | 2008-05-16 | 4.058 | 387,332 | +53,568 | 0.50% | 1,571,682 |
| 2008-05-19 | 2008-05-15 | 4.349 | 333,764 | +20,602 | 0.43% | 1,451,518 |
| 2008-05-16 | 2008-05-14 | 4.562 | 313,162 | +30,904 | 0.41% | 1,428,801 |
| 2008-05-15 | 2008-05-13 | 4.582 | 282,258 | +62,839 | 0.37% | 1,293,282 |
| 2007-12-06 | 2007-12-04 | 5.009 | 219,419 | -82,411 | 0.28% | 1,099,079 |
| 2007-12-05 | 2007-12-03 | 4.893 | 301,830 | -20,603 | 0.39% | 1,476,719 |
| 2007-12-04 | 2007-11-30 | 4.854 | 322,433 | -51,507 | 0.42% | 1,565,000 |
| 2007-11-26 | 2007-11-22 | 4.543 | 373,940 | -154,520 | 0.48% | 1,698,841 |
| 2007-10-04 | 2007-10-02 | 6.407 | 528,460 | +2,060 | 0.68% | 3,385,797 |
| 2007-09-18 | 2007-09-14 | 5.533 | 526,400 | +48,416 | 0.68% | 2,912,699 |
| 2007-08-31 | 2007-08-29 | 6.193 | 477,984 | -22,663 | 0.62% | 2,960,322 |
| 2007-08-30 | 2007-08-28 | 6.329 | 500,647 | -30,904 | 0.65% | 3,168,722 |
| 2007-08-28 | 2007-08-24 | 5.922 | 531,551 | +15,452 | 0.69% | 3,147,601 |
| 2007-08-27 | 2007-08-23 | 5.494 | 516,099 | -26,783 | 0.67% | 2,835,661 |
| 2007-08-24 | 2007-08-22 | 5.611 | 542,882 | -3,091 | 0.70% | 3,046,058 |
| 2007-08-23 | 2007-08-21 | 5.048 | 545,973 | -77,260 | 0.71% | 2,756,001 |
| 2007-08-10 | 2007-08-08 | 4.543 | 623,233 | -5,151 | 0.81% | 2,831,400 |
| 2007-07-17 | 2007-07-13 | 5.630 | 628,384 | +11,332 | 0.81% | 3,538,002 |
| 2007-06-26 | 2007-06-22 | 6.368 | 617,052 | 0.80% | 3,929,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy