History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 303,000 | +0 | 0.16% | 2,184,630 |
| 2025-10-13 | 2025-10-09 | 7.200 | 303,000 | +0 | 0.16% | 2,181,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 303,000 | +0 | 0.16% | 2,151,300 |
| 2025-10-09 | 2025-10-06 | 7.170 | 303,000 | +0 | 0.16% | 2,172,510 |
| 2025-10-08 | 2025-10-03 | 7.200 | 303,000 | +0 | 0.16% | 2,181,600 |
| 2025-10-06 | 2025-10-02 | 7.320 | 303,000 | +0 | 0.16% | 2,217,960 |
| 2025-10-03 | 2025-09-30 | 7.270 | 303,000 | +0 | 0.16% | 2,202,810 |
| 2025-10-02 | 2025-09-29 | 7.230 | 303,000 | +0 | 0.16% | 2,190,690 |
| 2025-09-30 | 2025-09-26 | 7.160 | 303,000 | +0 | 0.16% | 2,169,480 |
| 2025-09-29 | 2025-09-25 | 7.210 | 303,000 | +0 | 0.16% | 2,184,630 |
| 2025-09-26 | 2025-09-24 | 7.280 | 303,000 | +0 | 0.16% | 2,205,840 |
| 2025-09-25 | 2025-09-23 | 7.280 | 303,000 | +2,000 | 0.16% | 2,205,840 |
| 2025-09-11 | 2025-09-09 | 7.540 | 301,000 | +4,000 | 0.15% | 2,269,540 |
| 2025-09-02 | 2025-08-29 | 7.650 | 297,000 | +100,000 | 0.15% | 2,272,050 |
| 2025-08-28 | 2025-08-26 | 7.760 | 197,000 | +4,000 | 0.10% | 1,528,720 |
| 2025-08-22 | 2025-08-20 | 7.890 | 193,000 | +2,000 | 0.10% | 1,522,770 |
| 2025-08-21 | 2025-08-19 | 8.050 | 191,000 | -4,000 | 0.10% | 1,537,550 |
| 2025-08-19 | 2025-08-15 | 8.040 | 195,000 | +2,000 | 0.10% | 1,567,800 |
| 2025-08-08 | 2025-08-06 | 7.890 | 193,000 | +52,000 | 0.10% | 1,522,770 |
| 2025-08-05 | 2025-08-01 | 8.040 | 141,000 | +14,000 | 0.07% | 1,133,640 |
| 2025-08-01 | 2025-07-30 | 8.350 | 127,000 | -2,000 | 0.07% | 1,060,450 |
| 2025-07-29 | 2025-07-25 | 8.400 | 129,000 | +2,000 | 0.07% | 1,083,600 |
| 2025-07-28 | 2025-07-24 | 8.530 | 127,000 | -2,000 | 0.07% | 1,083,310 |
| 2025-07-25 | 2025-07-23 | 8.210 | 129,000 | +2,000 | 0.07% | 1,059,090 |
| 2025-07-23 | 2025-07-21 | 8.620 | 127,000 | -6,000 | 0.07% | 1,094,740 |
| 2025-07-18 | 2025-07-16 | 9.050 | 133,000 | -28,000 | 0.07% | 1,203,650 |
| 2025-07-16 | 2025-07-14 | 8.440 | 161,000 | -14,000 | 0.08% | 1,358,840 |
| 2025-07-15 | 2025-07-11 | 7.880 | 175,000 | -4,000 | 0.09% | 1,379,000 |
| 2025-07-11 | 2025-07-09 | 6.920 | 179,000 | -6,000 | 0.09% | 1,238,680 |
| 2025-07-09 | 2025-07-07 | 7.120 | 185,000 | +4,000 | 0.09% | 1,317,200 |
| 2025-07-08 | 2025-07-04 | 7.110 | 181,000 | -6,000 | 0.09% | 1,286,910 |
| 2025-07-07 | 2025-07-03 | 6.640 | 187,000 | -6,000 | 0.10% | 1,241,680 |
| 2025-06-27 | 2025-06-25 | 6.765 | 193,000 | +8,135 | 0.10% | 1,305,674 |
| 2025-06-24 | 2025-06-20 | 6.535 | 184,865 | +5,747 | 0.10% | 1,208,179 |
| 2025-06-19 | 2025-06-17 | 6.911 | 179,118 | -9,579 | 0.10% | 1,237,940 |
| 2025-06-18 | 2025-06-16 | 6.838 | 188,697 | -7,662 | 0.10% | 1,290,353 |
| 2025-06-16 | 2025-06-12 | 6.880 | 196,359 | -3,832 | 0.11% | 1,350,948 |
| 2025-06-12 | 2025-06-10 | 6.671 | 200,191 | +1,916 | 0.11% | 1,335,512 |
| 2025-06-03 | 2025-05-30 | 6.327 | 198,275 | -9,579 | 0.11% | 1,254,420 |
| 2025-05-29 | 2025-05-27 | 6.201 | 207,854 | +3,832 | 0.11% | 1,288,983 |
| 2025-05-28 | 2025-05-26 | 6.170 | 204,022 | +3,831 | 0.11% | 1,258,829 |
| 2025-05-27 | 2025-05-23 | 6.254 | 200,191 | -7,663 | 0.11% | 1,251,912 |
| 2025-05-26 | 2025-05-22 | 6.170 | 207,854 | -3,831 | 0.11% | 1,282,473 |
| 2025-05-23 | 2025-05-21 | 6.316 | 211,685 | -1,916 | 0.11% | 1,337,051 |
| 2025-05-22 | 2025-05-20 | 6.274 | 213,601 | -15,325 | 0.11% | 1,340,232 |
| 2025-05-21 | 2025-05-19 | 6.358 | 228,926 | +17,241 | 0.12% | 1,455,509 |
| 2025-05-20 | 2025-05-16 | 6.483 | 211,685 | -26,820 | 0.11% | 1,372,411 |
| 2025-05-16 | 2025-05-14 | 5.940 | 238,505 | -360,151 | 0.13% | 1,416,812 |
| 2025-04-30 | 2025-04-28 | 5.805 | 598,656 | -9,579 | 0.32% | 3,474,997 |
| 2025-04-29 | 2025-04-25 | 5.878 | 608,235 | -1,916 | 0.33% | 3,575,050 |
| 2025-04-28 | 2025-04-24 | 5.846 | 610,151 | +139,846 | 0.33% | 3,567,202 |
| 2025-04-25 | 2025-04-23 | 5.846 | 470,305 | +183,908 | 0.25% | 2,749,603 |
| 2025-04-24 | 2025-04-22 | 5.805 | 286,397 | +36,398 | 0.15% | 1,662,439 |
| 2025-04-14 | 2025-04-10 | 5.585 | 249,999 | -181,991 | 0.13% | 1,396,350 |
| 2025-04-09 | 2025-04-07 | 5.418 | 431,990 | +187,738 | 0.23% | 2,340,687 |
| 2025-04-07 | 2025-04-02 | 6.118 | 244,252 | +5,747 | 0.13% | 1,494,301 |
| 2025-04-03 | 2025-04-01 | 6.139 | 238,505 | -272,029 | 0.13% | 1,464,122 |
| 2025-04-02 | 2025-03-31 | 5.940 | 510,534 | +86,206 | 0.27% | 3,032,769 |
| 2025-04-01 | 2025-03-28 | 6.013 | 424,328 | +61,303 | 0.23% | 2,551,682 |
| 2025-03-31 | 2025-03-27 | 6.024 | 363,025 | +47,892 | 0.19% | 2,186,828 |
| 2025-03-28 | 2025-03-26 | 6.003 | 315,133 | +67,050 | 0.17% | 1,891,751 |
| 2025-03-18 | 2025-03-14 | 6.076 | 248,083 | -5,747 | 0.13% | 1,507,379 |
| 2025-03-12 | 2025-03-10 | 6.003 | 253,830 | -9,579 | 0.14% | 1,523,748 |
| 2025-03-10 | 2025-03-06 | 6.003 | 263,409 | -34,482 | 0.14% | 1,581,251 |
| 2025-03-07 | 2025-03-05 | 5.940 | 297,891 | +34,482 | 0.16% | 1,769,587 |
| 2025-02-12 | 2025-02-10 | 6.097 | 263,409 | +5,747 | 0.14% | 1,606,001 |
| 2025-02-07 | 2025-02-05 | 5.982 | 257,662 | -11,494 | 0.14% | 1,541,372 |
| 2025-02-03 | 2025-01-24 | 5.940 | 269,156 | -9,578 | 0.14% | 1,598,890 |
| 2025-01-22 | 2025-01-20 | 5.867 | 278,734 | -24,905 | 0.15% | 1,635,417 |
| 2025-01-21 | 2025-01-17 | 5.815 | 303,639 | +28,736 | 0.16% | 1,765,693 |
| 2025-01-20 | 2025-01-16 | 5.805 | 274,903 | +11,494 | 0.15% | 1,595,720 |
| 2025-01-15 | 2025-01-13 | 5.732 | 263,409 | +9,579 | 0.14% | 1,509,751 |
| 2025-01-14 | 2025-01-10 | 5.784 | 253,830 | -3,832 | 0.14% | 1,468,098 |
| 2025-01-13 | 2025-01-09 | 5.951 | 257,662 | +3,832 | 0.14% | 1,533,302 |
| 2025-01-09 | 2025-01-07 | 6.045 | 253,830 | -7,663 | 0.14% | 1,534,348 |
| 2025-01-08 | 2025-01-06 | 6.640 | 261,493 | +7,663 | 0.14% | 1,736,279 |
| 2025-01-07 | 2025-01-03 | 6.254 | 253,830 | +1,915 | 0.14% | 1,587,348 |
| 2024-12-12 | 2024-12-10 | 6.128 | 251,915 | -5,747 | 0.13% | 1,543,812 |
| 2024-12-03 | 2024-11-29 | 6.003 | 257,662 | +9,579 | 0.14% | 1,546,752 |
| 2024-11-26 | 2024-11-22 | 5.920 | 248,083 | -9,579 | 0.13% | 1,468,529 |
| 2024-11-22 | 2024-11-20 | 6.254 | 257,662 | +1,916 | 0.14% | 1,611,312 |
| 2024-11-19 | 2024-11-15 | 6.149 | 255,746 | +5,747 | 0.14% | 1,572,630 |
| 2024-11-13 | 2024-11-11 | 6.348 | 249,999 | +9,579 | 0.13% | 1,586,880 |
| 2024-11-11 | 2024-11-07 | 6.546 | 240,420 | -1,916 | 0.13% | 1,573,767 |
| 2024-11-04 | 2024-10-31 | 6.160 | 242,336 | +9,578 | 0.13% | 1,492,699 |
| 2024-11-01 | 2024-10-30 | 6.160 | 232,758 | +1,916 | 0.12% | 1,433,702 |
| 2024-10-31 | 2024-10-29 | 6.389 | 230,842 | -13,410 | 0.12% | 1,474,920 |
| 2024-10-30 | 2024-10-28 | 6.483 | 244,252 | +5,747 | 0.13% | 1,583,551 |
| 2024-10-28 | 2024-10-24 | 6.316 | 238,505 | -5,747 | 0.13% | 1,506,452 |
| 2024-10-25 | 2024-10-23 | 6.400 | 244,252 | -1,916 | 0.13% | 1,563,151 |
| 2024-10-24 | 2024-10-22 | 6.410 | 246,168 | +7,663 | 0.13% | 1,577,983 |
| 2024-10-16 | 2024-10-14 | 6.400 | 238,505 | +1,916 | 0.13% | 1,526,372 |
| 2024-10-15 | 2024-10-10 | 6.567 | 236,589 | +5,747 | 0.13% | 1,553,630 |
| 2024-10-14 | 2024-10-09 | 6.473 | 230,842 | +3,831 | 0.12% | 1,494,200 |
| 2024-10-10 | 2024-10-08 | 6.932 | 227,011 | -3,831 | 0.12% | 1,573,683 |
| 2024-10-09 | 2024-10-07 | 8.373 | 230,842 | -11,494 | 0.12% | 1,932,821 |
| 2024-10-04 | 2024-10-02 | 6.546 | 242,336 | -5,747 | 0.13% | 1,586,309 |
| 2024-10-03 | 2024-09-30 | 6.306 | 248,083 | -3,832 | 0.13% | 1,564,359 |
| 2024-10-02 | 2024-09-27 | 5.961 | 251,915 | -166,666 | 0.13% | 1,501,732 |
| 2024-09-30 | 2024-09-26 | 5.763 | 418,581 | -57,471 | 0.22% | 2,412,242 |
| 2024-09-04 | 2024-09-02 | 5.541 | 476,052 | +2,442 | 0.25% | 2,637,692 |
| 2024-08-29 | 2024-08-27 | 5.593 | 473,610 | +9,530 | 0.25% | 2,649,012 |
| 2024-08-27 | 2024-08-23 | 5.541 | 464,080 | +9,529 | 0.25% | 2,571,358 |
| 2024-08-22 | 2024-08-20 | 5.625 | 454,551 | -1,906 | 0.24% | 2,556,720 |
| 2024-08-21 | 2024-08-19 | 5.730 | 456,457 | +59,082 | 0.25% | 2,615,341 |
| 2024-08-20 | 2024-08-16 | 5.803 | 397,375 | -17,153 | 0.21% | 2,306,012 |
| 2024-08-15 | 2024-08-13 | 5.803 | 414,528 | +162,000 | 0.22% | 2,405,552 |
| 2024-08-12 | 2024-08-08 | 5.604 | 252,528 | -1,906 | 0.14% | 1,415,098 |
| 2024-08-05 | 2024-08-01 | 5.562 | 254,434 | -3,812 | 0.14% | 1,415,099 |
| 2024-07-25 | 2024-07-23 | 5.457 | 258,246 | +9,529 | 0.14% | 1,409,200 |
| 2024-07-10 | 2024-07-08 | 5.903 | 248,717 | +14,434 | 0.13% | 1,468,270 |
| 2024-06-26 | 2024-06-24 | 5.870 | 234,283 | +3,618 | 0.13% | 1,375,291 |
| 2024-06-13 | 2024-06-11 | 6.047 | 230,665 | -9,045 | 0.13% | 1,394,853 |
| 2024-06-06 | 2024-06-04 | 6.257 | 239,710 | -3,619 | 0.14% | 1,499,898 |
| 2024-06-05 | 2024-06-03 | 6.191 | 243,329 | +3,619 | 0.14% | 1,506,403 |
| 2024-05-29 | 2024-05-27 | 6.279 | 239,710 | -5,428 | 0.14% | 1,505,198 |
| 2024-05-28 | 2024-05-24 | 6.169 | 245,138 | -36,182 | 0.14% | 1,512,182 |
| 2024-05-27 | 2024-05-23 | 6.191 | 281,320 | +5,427 | 0.16% | 1,741,598 |
| 2024-05-20 | 2024-05-16 | 6.534 | 275,893 | -9,046 | 0.16% | 1,802,550 |
| 2024-05-17 | 2024-05-14 | 6.534 | 284,939 | +39,801 | 0.16% | 1,861,653 |
| 2024-05-14 | 2024-05-10 | 6.390 | 245,138 | -3,618 | 0.14% | 1,566,382 |
| 2024-05-09 | 2024-05-07 | 6.136 | 248,756 | +9,046 | 0.14% | 1,526,250 |
| 2024-05-08 | 2024-05-06 | 6.136 | 239,710 | -3,619 | 0.14% | 1,470,748 |
| 2024-04-29 | 2024-04-25 | 5.981 | 243,329 | -5,427 | 0.14% | 1,455,293 |
| 2024-04-26 | 2024-04-24 | 5.903 | 248,756 | +3,618 | 0.14% | 1,468,500 |
| 2024-04-17 | 2024-04-15 | 5.925 | 245,138 | -3,618 | 0.14% | 1,452,562 |
| 2024-04-11 | 2024-04-09 | 5.992 | 248,756 | -7,236 | 0.14% | 1,490,500 |
| 2024-04-08 | 2024-04-03 | 5.914 | 255,992 | +1,809 | 0.15% | 1,514,047 |
| 2024-03-14 | 2024-03-12 | 6.268 | 254,183 | -1,809 | 0.14% | 1,593,268 |
| 2024-03-07 | 2024-03-05 | 6.136 | 255,992 | -19,901 | 0.15% | 1,570,647 |
| 2024-02-29 | 2024-02-27 | 6.191 | 275,893 | -1,809 | 0.16% | 1,708,000 |
| 2024-02-19 | 2024-02-15 | 5.959 | 277,702 | -1,809 | 0.16% | 1,654,730 |
| 2024-02-05 | 2024-02-01 | 5.638 | 279,511 | +1,809 | 0.16% | 1,575,899 |
| 2024-01-18 | 2024-01-16 | 6.202 | 277,702 | -3,618 | 0.16% | 1,722,270 |
| 2024-01-16 | 2024-01-12 | 6.235 | 281,320 | -3,619 | 0.16% | 1,754,038 |
| 2023-12-19 | 2023-12-15 | 6.412 | 284,939 | +3,619 | 0.16% | 1,827,003 |
| 2023-12-15 | 2023-12-13 | 6.522 | 281,320 | +3,618 | 0.16% | 1,834,898 |
| 2023-12-08 | 2023-12-06 | 6.445 | 277,702 | -1,809 | 0.16% | 1,789,810 |
| 2023-12-05 | 2023-12-01 | 6.534 | 279,511 | -1,809 | 0.16% | 1,826,189 |
| 2023-12-01 | 2023-11-29 | 6.556 | 281,320 | -5,428 | 0.16% | 1,844,228 |
| 2023-11-29 | 2023-11-27 | 6.755 | 286,748 | +10,855 | 0.16% | 1,936,872 |
| 2023-11-28 | 2023-11-24 | 6.854 | 275,893 | -9,046 | 0.16% | 1,891,000 |
| 2023-11-27 | 2023-11-23 | 6.534 | 284,939 | +5,428 | 0.16% | 1,861,653 |
| 2023-11-10 | 2023-11-08 | 6.644 | 279,511 | -14,473 | 0.16% | 1,857,089 |
| 2023-11-09 | 2023-11-07 | 6.323 | 293,984 | -10,855 | 0.17% | 1,858,998 |
| 2023-11-07 | 2023-11-03 | 6.224 | 304,839 | -3,618 | 0.17% | 1,897,310 |
| 2023-11-02 | 2023-10-31 | 6.268 | 308,457 | +9,045 | 0.17% | 1,933,468 |
| 2023-10-31 | 2023-10-27 | 6.147 | 299,412 | +9,046 | 0.17% | 1,840,362 |
| 2023-10-24 | 2023-10-19 | 5.992 | 290,366 | +1,809 | 0.16% | 1,739,820 |
| 2023-10-20 | 2023-10-18 | 6.191 | 288,557 | +10,855 | 0.16% | 1,786,401 |
| 2023-10-18 | 2023-10-16 | 6.954 | 277,702 | -1,809 | 0.16% | 1,931,030 |
| 2023-10-17 | 2023-10-13 | 6.268 | 279,511 | -9,046 | 0.16% | 1,752,029 |
| 2023-09-05 | 2023-08-31 | 6.335 | 288,557 | -9,046 | 0.16% | 1,827,871 |
| 2023-08-24 | 2023-08-22 | 5.948 | 297,603 | -7,236 | 0.17% | 1,770,023 |
| 2023-08-21 | 2023-08-17 | 6.147 | 304,839 | -3,618 | 0.17% | 1,873,720 |
| 2023-08-14 | 2023-08-10 | 6.290 | 308,457 | -1,809 | 0.17% | 1,940,288 |
| 2023-08-11 | 2023-08-09 | 6.323 | 310,266 | -1,810 | 0.18% | 1,961,957 |
| 2023-07-31 | 2023-07-27 | 6.412 | 312,076 | +9,046 | 0.18% | 2,001,003 |
| 2023-07-27 | 2023-07-25 | 6.423 | 303,030 | -5,427 | 0.17% | 1,946,350 |
| 2023-07-13 | 2023-07-11 | 6.301 | 308,457 | -3,619 | 0.17% | 1,943,698 |
| 2023-07-10 | 2023-07-06 | 6.685 | 312,076 | +1,810 | 0.18% | 2,086,368 |
| 2023-07-07 | 2023-07-05 | 6.858 | 310,266 | +11,668 | 0.18% | 2,127,727 |
| 2023-07-03 | 2023-06-29 | 6.731 | 298,598 | +1,741 | 0.18% | 2,009,981 |
| 2023-06-30 | 2023-06-28 | 6.823 | 296,857 | -1,741 | 0.17% | 2,025,542 |
| 2023-06-26 | 2023-06-21 | 6.823 | 298,598 | +5,223 | 0.18% | 2,037,421 |
| 2023-06-16 | 2023-06-14 | 7.087 | 293,375 | -1,741 | 0.17% | 2,079,293 |
| 2023-06-15 | 2023-06-13 | 7.042 | 295,116 | -17,411 | 0.17% | 2,078,072 |
| 2023-06-13 | 2023-06-09 | 7.099 | 312,527 | +6,965 | 0.18% | 2,218,623 |
| 2023-06-12 | 2023-06-08 | 7.065 | 305,562 | -5,224 | 0.18% | 2,158,648 |
| 2023-06-09 | 2023-06-07 | 7.133 | 310,786 | -8,705 | 0.18% | 2,216,973 |
| 2023-06-07 | 2023-06-05 | 7.294 | 319,491 | +5,223 | 0.19% | 2,330,450 |
| 2023-06-06 | 2023-06-02 | 7.283 | 314,268 | -8,705 | 0.19% | 2,288,742 |
| 2023-06-01 | 2023-05-30 | 7.156 | 322,973 | +17,411 | 0.19% | 2,311,329 |
| 2023-05-31 | 2023-05-29 | 7.133 | 305,562 | +5,223 | 0.18% | 2,179,708 |
| 2023-05-30 | 2023-05-25 | 7.352 | 300,339 | +8,706 | 0.18% | 2,208,000 |
| 2023-05-29 | 2023-05-24 | 7.478 | 291,633 | +26,116 | 0.17% | 2,180,847 |
| 2023-05-25 | 2023-05-23 | 7.811 | 265,517 | -8,706 | 0.16% | 2,074,000 |
| 2023-05-24 | 2023-05-22 | 7.363 | 274,223 | -5,223 | 0.16% | 2,019,154 |
| 2023-05-19 | 2023-05-17 | 7.409 | 279,446 | +3,482 | 0.16% | 2,070,452 |
| 2023-05-18 | 2023-05-16 | 7.777 | 275,964 | -20,893 | 0.16% | 2,146,093 |
| 2023-05-17 | 2023-05-15 | 6.996 | 296,857 | -17,411 | 0.17% | 2,076,692 |
| 2023-05-15 | 2023-05-11 | 7.042 | 314,268 | +1,741 | 0.19% | 2,212,932 |
| 2023-05-11 | 2023-05-09 | 6.996 | 312,527 | +3,483 | 0.18% | 2,186,313 |
| 2023-05-10 | 2023-05-08 | 7.076 | 309,044 | +12,187 | 0.18% | 2,186,797 |
| 2023-05-09 | 2023-05-05 | 7.421 | 296,857 | +1,741 | 0.17% | 2,202,862 |
| 2023-05-08 | 2023-05-04 | 7.719 | 295,116 | +8,706 | 0.17% | 2,278,083 |
| 2023-05-03 | 2023-04-28 | 7.869 | 286,410 | -1,741 | 0.17% | 2,253,649 |
| 2023-05-02 | 2023-04-27 | 8.041 | 288,151 | -3,482 | 0.17% | 2,316,998 |
| 2023-04-27 | 2023-04-25 | 7.547 | 291,633 | +5,223 | 0.17% | 2,200,947 |
| 2023-04-25 | 2023-04-21 | 7.823 | 286,410 | +24,375 | 0.17% | 2,240,489 |
| 2023-04-17 | 2023-04-13 | 7.386 | 262,035 | -3,482 | 0.15% | 1,935,431 |
| 2023-04-14 | 2023-04-12 | 7.260 | 265,517 | -8,706 | 0.16% | 1,927,600 |
| 2023-04-13 | 2023-04-11 | 7.306 | 274,223 | +20,894 | 0.16% | 2,003,404 |
| 2023-04-12 | 2023-04-06 | 7.398 | 253,329 | -29,599 | 0.15% | 1,874,037 |
| 2023-04-06 | 2023-04-03 | 7.042 | 282,928 | +10,447 | 0.17% | 1,992,250 |
| 2023-04-04 | 2023-03-31 | 7.065 | 272,481 | -3,483 | 0.16% | 1,924,947 |
| 2023-04-03 | 2023-03-30 | 6.961 | 275,964 | +10,447 | 0.16% | 1,921,023 |
| 2023-03-31 | 2023-03-29 | 7.099 | 265,517 | +5,223 | 0.16% | 1,884,900 |
| 2023-03-30 | 2023-03-28 | 7.145 | 260,294 | -8,705 | 0.15% | 1,859,782 |
| 2023-03-29 | 2023-03-27 | 7.248 | 268,999 | +6,964 | 0.16% | 1,949,788 |
| 2023-03-27 | 2023-03-23 | 7.421 | 262,035 | +1,741 | 0.15% | 1,944,461 |
| 2023-03-16 | 2023-03-14 | 7.214 | 260,294 | +1,741 | 0.15% | 1,877,722 |
| 2023-03-14 | 2023-03-10 | 7.708 | 258,553 | -1,741 | 0.15% | 1,992,873 |
| 2023-03-13 | 2023-03-09 | 8.018 | 260,294 | -1,741 | 0.15% | 2,087,022 |
| 2023-03-09 | 2023-03-07 | 7.892 | 262,035 | +8,706 | 0.15% | 2,067,871 |
| 2023-03-03 | 2023-03-01 | 8.845 | 253,329 | -1,741 | 0.15% | 2,240,697 |
| 2023-03-02 | 2023-02-28 | 8.902 | 255,070 | -15,670 | 0.15% | 2,270,746 |
| 2023-02-28 | 2023-02-24 | 8.409 | 270,740 | +3,482 | 0.16% | 2,276,517 |
| 2023-02-27 | 2023-02-23 | 8.719 | 267,258 | +12,188 | 0.16% | 2,330,129 |
| 2023-02-24 | 2023-02-22 | 8.753 | 255,070 | -20,894 | 0.15% | 2,232,656 |
| 2023-02-23 | 2023-02-21 | 8.248 | 275,964 | -6,964 | 0.16% | 2,276,063 |
| 2023-02-22 | 2023-02-20 | 8.948 | 282,928 | +19,152 | 0.17% | 2,531,750 |
| 2023-02-21 | 2023-02-17 | 9.029 | 263,776 | -10,447 | 0.16% | 2,381,581 |
| 2023-02-20 | 2023-02-16 | 7.145 | 274,223 | -6,964 | 0.16% | 1,959,304 |
| 2023-02-17 | 2023-02-15 | 7.053 | 281,187 | +8,706 | 0.17% | 1,983,221 |
| 2023-02-14 | 2023-02-10 | 7.283 | 272,481 | +5,223 | 0.16% | 1,984,417 |
| 2023-02-13 | 2023-02-09 | 7.581 | 267,258 | +3,482 | 0.16% | 2,026,199 |
| 2023-02-10 | 2023-02-08 | 7.662 | 263,776 | -1,741 | 0.16% | 2,021,010 |
| 2023-02-09 | 2023-02-07 | 7.788 | 265,517 | -8,706 | 0.16% | 2,067,900 |
| 2023-02-08 | 2023-02-06 | 8.052 | 274,223 | -3,482 | 0.16% | 2,208,154 |
| 2023-02-07 | 2023-02-03 | 8.466 | 277,705 | +12,188 | 0.16% | 2,351,033 |
| 2023-02-03 | 2023-02-01 | 7.892 | 265,517 | -1,741 | 0.16% | 2,095,350 |
| 2023-02-02 | 2023-01-31 | 7.593 | 267,258 | -1,741 | 0.16% | 2,029,269 |
| 2023-02-01 | 2023-01-30 | 7.616 | 268,999 | +1,741 | 0.16% | 2,048,668 |
| 2023-01-27 | 2023-01-20 | 7.892 | 267,258 | -12,188 | 0.16% | 2,109,089 |
| 2023-01-20 | 2023-01-18 | 7.731 | 279,446 | -11,491 | 0.16% | 2,160,332 |
| 2023-01-19 | 2023-01-17 | 8.121 | 290,937 | -10,447 | 0.17% | 2,362,794 |
| 2023-01-18 | 2023-01-16 | 8.454 | 301,384 | -6,964 | 0.18% | 2,548,035 |
| 2023-01-17 | 2023-01-13 | 8.535 | 308,348 | +29,599 | 0.18% | 2,631,706 |
| 2023-01-16 | 2023-01-12 | 8.523 | 278,749 | -1,741 | 0.16% | 2,375,881 |
| 2023-01-13 | 2023-01-11 | 8.811 | 280,490 | +20,893 | 0.17% | 2,471,270 |
| 2023-01-12 | 2023-01-10 | 9.086 | 259,597 | +5,223 | 0.15% | 2,358,759 |
| 2023-01-11 | 2023-01-09 | 9.006 | 254,374 | -3,482 | 0.15% | 2,290,848 |
| 2023-01-10 | 2023-01-06 | 8.891 | 257,856 | +6,964 | 0.15% | 2,292,586 |
| 2023-01-09 | 2023-01-05 | 9.190 | 250,892 | -29,598 | 0.15% | 2,305,602 |
| 2023-01-06 | 2023-01-04 | 9.132 | 280,490 | +1,741 | 0.17% | 2,561,486 |
| 2023-01-05 | 2023-01-03 | 9.626 | 278,749 | +8,705 | 0.16% | 2,683,273 |
| 2023-01-04 | 2022-12-30 | 9.362 | 270,044 | -1,741 | 0.16% | 2,528,131 |
| 2023-01-03 | 2022-12-29 | 10.086 | 271,785 | +6,964 | 0.16% | 2,741,116 |
| 2022-12-30 | 2022-12-28 | 10.200 | 264,821 | +15,670 | 0.16% | 2,701,300 |
| 2022-12-29 | 2022-12-23 | 11.648 | 249,151 | +50,492 | 0.15% | 2,902,071 |
| 2022-12-28 | 2022-12-22 | 12.888 | 198,659 | +71,385 | 0.12% | 2,560,404 |
| 2022-12-23 | 2022-12-21 | 14.772 | 127,274 | -20,893 | 0.07% | 1,880,131 |
| 2022-12-22 | 2022-12-20 | 14.014 | 148,167 | +50,492 | 0.09% | 2,076,437 |
| 2022-12-21 | 2022-12-19 | 15.668 | 97,675 | +48,750 | 0.06% | 1,530,401 |
| 2022-12-20 | 2022-12-16 | 17.943 | 48,925 | -49,621 | 0.03% | 877,848 |
| 2022-12-19 | 2022-12-15 | 14.060 | 98,546 | +12,188 | 0.06% | 1,385,568 |
| 2022-12-16 | 2022-12-14 | 13.738 | 86,358 | +15,670 | 0.05% | 1,186,428 |
| 2022-12-15 | 2022-12-13 | 15.714 | 70,688 | +43,527 | 0.04% | 1,110,809 |
| 2022-12-14 | 2022-12-12 | 15.048 | 27,161 | -17,411 | 0.02% | 408,719 |
| 2022-12-13 | 2022-12-09 | 9.787 | 44,572 | +5,223 | 0.03% | 436,224 |
| 2022-12-12 | 2022-12-08 | 9.442 | 39,349 | -6,964 | 0.02% | 371,546 |
| 2022-12-07 | 2022-12-05 | 7.065 | 46,313 | -43,528 | 0.03% | 327,179 |
| 2022-12-05 | 2022-12-01 | 5.927 | 89,841 | +26,117 | 0.05% | 532,515 |
| 2022-09-07 | 2022-09-05 | 4.675 | 63,724 | -17,411 | 0.04% | 297,924 |
| 2022-09-06 | 2022-09-02 | 4.813 | 81,135 | -8,706 | 0.05% | 390,508 |
| 2022-09-05 | 2022-09-01 | 4.939 | 89,841 | -8,705 | 0.05% | 443,762 |
| 2022-09-02 | 2022-08-31 | 4.905 | 98,546 | -1,741 | 0.06% | 483,364 |
| 2022-09-01 | 2022-08-30 | 5.112 | 100,287 | -10,447 | 0.06% | 512,640 |
| 2022-08-26 | 2022-08-24 | 4.974 | 110,734 | +1,741 | 0.07% | 550,778 |
| 2022-08-19 | 2022-08-17 | 5.169 | 108,993 | +3,483 | 0.06% | 563,402 |
| 2022-08-17 | 2022-08-15 | 5.284 | 105,510 | +1,741 | 0.06% | 557,518 |
| 2022-08-15 | 2022-08-11 | 5.387 | 103,769 | +8,705 | 0.06% | 559,046 |
| 2022-08-12 | 2022-08-10 | 5.364 | 95,064 | -1,741 | 0.06% | 509,965 |
| 2022-08-11 | 2022-08-09 | 5.422 | 96,805 | +5,223 | 0.06% | 524,865 |
| 2022-08-09 | 2022-08-05 | 5.341 | 91,582 | +1,741 | 0.05% | 489,182 |
| 2022-08-08 | 2022-08-04 | 5.227 | 89,841 | +8,706 | 0.05% | 469,563 |
| 2022-08-01 | 2022-07-28 | 6.019 | 81,135 | +8,705 | 0.05% | 488,368 |
| 2022-07-29 | 2022-07-27 | 5.996 | 72,430 | +27,858 | 0.04% | 434,307 |
| 2022-07-26 | 2022-07-22 | 6.996 | 44,572 | +5,223 | 0.03% | 311,808 |
| 2022-07-25 | 2022-07-21 | 6.927 | 39,349 | -6,964 | 0.02% | 272,558 |
| 2022-07-21 | 2022-07-19 | 6.950 | 46,313 | +5,223 | 0.03% | 321,859 |
| 2022-07-20 | 2022-07-18 | 7.214 | 41,090 | -1,741 | 0.02% | 296,417 |
| 2022-07-15 | 2022-07-13 | 8.124 | 42,831 | +1,043 | 0.03% | 347,951 |
| 2022-07-14 | 2022-07-12 | 8.336 | 41,788 | -6,795 | 0.03% | 348,333 |
| 2022-07-13 | 2022-07-11 | 8.489 | 48,583 | +1,699 | 0.03% | 412,411 |
| 2022-07-12 | 2022-07-08 | 8.253 | 46,884 | +1,698 | 0.03% | 386,948 |
| 2022-07-08 | 2022-07-06 | 7.971 | 45,186 | -8,493 | 0.03% | 360,166 |
| 2022-07-07 | 2022-07-05 | 7.712 | 53,679 | +10,192 | 0.03% | 413,958 |
| 2022-07-05 | 2022-06-30 | 7.688 | 43,487 | -1,699 | 0.03% | 334,336 |
| 2022-07-04 | 2022-06-29 | 7.453 | 45,186 | -6,795 | 0.03% | 336,758 |
| 2022-06-30 | 2022-06-28 | 7.417 | 51,981 | -1,698 | 0.03% | 385,563 |
| 2022-06-29 | 2022-06-27 | 7.347 | 53,679 | -22,084 | 0.03% | 394,366 |
| 2022-06-28 | 2022-06-24 | 6.946 | 75,763 | +6,795 | 0.05% | 526,283 |
| 2022-06-24 | 2022-06-22 | 6.970 | 68,968 | -1,698 | 0.04% | 480,706 |
| 2022-06-22 | 2022-06-20 | 6.994 | 70,666 | -15,289 | 0.04% | 494,205 |
| 2022-06-17 | 2022-06-15 | 6.499 | 85,955 | -5,096 | 0.05% | 558,625 |
| 2022-06-15 | 2022-06-13 | 6.593 | 91,051 | +39,070 | 0.05% | 600,320 |
| 2022-06-13 | 2022-06-09 | 6.888 | 51,981 | +10,193 | 0.03% | 358,023 |
| 2022-06-10 | 2022-06-08 | 7.088 | 41,788 | -1,699 | 0.03% | 296,182 |
| 2022-06-09 | 2022-06-07 | 7.205 | 43,487 | -23,782 | 0.03% | 313,344 |
| 2022-06-08 | 2022-06-06 | 6.735 | 67,269 | +8,494 | 0.04% | 453,024 |
| 2022-06-07 | 2022-06-02 | 7.017 | 58,775 | -8,494 | 0.04% | 412,429 |
| 2022-06-06 | 2022-06-01 | 7.005 | 67,269 | +8,494 | 0.04% | 471,240 |
| 2022-06-02 | 2022-05-31 | 7.194 | 58,775 | +6,794 | 0.04% | 422,809 |
| 2022-06-01 | 2022-05-30 | 7.370 | 51,981 | +15,289 | 0.03% | 383,115 |
| 2022-05-30 | 2022-05-26 | 8.030 | 36,692 | -11,891 | 0.02% | 294,623 |
| 2022-05-24 | 2022-05-20 | 7.052 | 48,583 | +3,397 | 0.03% | 342,627 |
| 2022-05-23 | 2022-05-19 | 7.406 | 45,186 | -6,795 | 0.03% | 334,630 |
| 2022-05-20 | 2022-05-18 | 6.546 | 51,981 | -5,096 | 0.03% | 340,275 |
| 2022-05-18 | 2022-05-16 | 7.123 | 57,077 | +5,096 | 0.03% | 406,562 |
| 2022-05-17 | 2022-05-13 | 7.535 | 51,981 | -1,698 | 0.03% | 391,683 |
| 2022-05-16 | 2022-05-12 | 7.370 | 53,679 | +10,192 | 0.03% | 395,630 |
| 2022-05-13 | 2022-05-11 | 7.618 | 43,487 | +1,699 | 0.03% | 331,264 |
| 2022-05-12 | 2022-05-10 | 9.643 | 41,788 | -1,699 | 0.03% | 402,945 |
| 2022-05-11 | 2022-05-06 | 8.901 | 43,487 | +1,699 | 0.03% | 387,072 |
| 2022-05-10 | 2022-05-05 | 8.477 | 41,788 | +3,397 | 0.03% | 354,237 |
| 2022-05-05 | 2022-05-03 | 7.629 | 38,391 | +3,398 | 0.02% | 292,897 |
| 2022-05-04 | 2022-04-29 | 7.865 | 34,993 | -1,699 | 0.02% | 275,212 |
| 2022-05-03 | 2022-04-28 | 7.417 | 36,692 | -1,699 | 0.02% | 272,159 |
| 2022-04-27 | 2022-04-25 | 4.980 | 38,391 | +3,398 | 0.02% | 191,197 |
| 2022-04-06 | 2022-04-01 | 4.674 | 34,993 | +3,397 | 0.02% | 163,562 |
| 2022-04-04 | 2022-03-31 | 4.804 | 31,596 | -25,481 | 0.02% | 151,776 |
| 2022-01-19 | 2022-01-17 | 5.910 | 57,077 | -6,625 | 0.03% | 337,346 |
| 2022-01-14 | 2022-01-12 | 5.710 | 63,702 | -18,686 | 0.04% | 363,752 |
| 2022-01-11 | 2022-01-07 | 5.616 | 82,388 | -8,493 | 0.05% | 462,693 |
| 2022-01-06 | 2022-01-04 | 5.757 | 90,881 | +18,686 | 0.05% | 523,230 |
| 2022-01-04 | 2021-12-31 | 5.475 | 72,195 | -1,699 | 0.04% | 395,249 |
| 2021-12-30 | 2021-12-28 | 5.934 | 73,894 | -1,019 | 0.04% | 438,480 |
| 2021-12-23 | 2021-12-21 | 6.240 | 74,913 | +10,192 | 0.05% | 467,459 |
| 2021-12-15 | 2021-12-13 | 5.051 | 64,721 | +3,398 | 0.04% | 326,898 |
| 2021-12-07 | 2021-12-03 | 5.263 | 61,323 | -3,398 | 0.04% | 322,731 |
| 2021-10-25 | 2021-10-21 | 4.498 | 64,721 | +16,987 | 0.04% | 291,084 |
| 2021-10-21 | 2021-10-19 | 4.568 | 47,734 | +5,096 | 0.03% | 218,057 |
| 2021-10-18 | 2021-10-12 | 4.474 | 42,638 | +3,398 | 0.03% | 190,762 |
| 2021-09-24 | 2021-09-21 | 4.450 | 39,240 | -8,494 | 0.02% | 174,635 |
| 2021-07-14 | 2021-07-12 | 4.955 | 47,734 | +2,138 | 0.03% | 236,520 |
| 2021-07-07 | 2021-07-05 | 4.992 | 45,596 | -24,339 | 0.03% | 227,612 |
| 2021-06-30 | 2021-06-28 | 4.844 | 69,935 | +24,339 | 0.04% | 338,767 |
| 2021-05-24 | 2021-05-20 | 5.670 | 45,596 | +8,114 | 0.03% | 258,523 |
| 2021-02-24 | 2021-02-22 | 6.520 | 37,482 | +3,245 | 0.02% | 244,395 |
| 2021-02-22 | 2021-02-18 | 6.668 | 34,237 | -8,113 | 0.02% | 228,300 |
| 2021-02-18 | 2021-02-16 | 6.101 | 42,350 | -8,113 | 0.03% | 258,388 |
| 2021-02-09 | 2021-02-05 | 6.163 | 50,463 | -974 | 0.03% | 310,997 |
| 2021-02-08 | 2021-02-04 | 6.077 | 51,437 | -16,226 | 0.03% | 312,562 |
| 2021-02-05 | 2021-02-03 | 5.941 | 67,663 | -43,811 | 0.04% | 401,987 |
| 2021-02-02 | 2021-01-29 | 5.004 | 111,474 | +16,226 | 0.07% | 557,845 |
| 2020-12-29 | 2020-12-24 | 4.228 | 95,248 | +4,868 | 0.06% | 402,683 |
| 2020-12-11 | 2020-12-09 | 4.598 | 90,380 | -32,452 | 0.06% | 415,523 |
| 2020-11-27 | 2020-11-25 | 4.671 | 122,832 | -8,113 | 0.08% | 573,805 |
| 2020-11-12 | 2020-11-10 | 4.721 | 130,945 | +40,565 | 0.08% | 618,161 |
| 2020-09-10 | 2020-09-08 | 4.893 | 90,380 | -8,113 | 0.06% | 442,259 |
| 2020-08-24 | 2020-08-20 | 5.312 | 98,493 | +4,868 | 0.06% | 523,235 |
| 2020-08-18 | 2020-08-14 | 5.448 | 93,625 | +34,075 | 0.06% | 510,068 |
| 2020-08-14 | 2020-08-12 | 5.510 | 59,550 | -34,075 | 0.04% | 328,098 |
| 2020-08-13 | 2020-08-11 | 5.547 | 93,625 | +34,075 | 0.06% | 519,300 |
| 2020-08-12 | 2020-08-10 | 5.510 | 59,550 | -27,585 | 0.04% | 328,098 |
| 2020-08-07 | 2020-08-05 | 5.682 | 87,135 | -6,490 | 0.06% | 495,116 |
| 2020-08-05 | 2020-08-03 | 5.584 | 93,625 | +8,113 | 0.06% | 522,762 |
| 2020-07-30 | 2020-07-28 | 5.559 | 85,512 | +4,868 | 0.05% | 475,354 |
| 2020-07-27 | 2020-07-23 | 5.867 | 80,644 | +6,490 | 0.05% | 473,143 |
| 2020-07-23 | 2020-07-21 | 5.386 | 74,154 | -16,226 | 0.05% | 399,420 |
| 2020-07-22 | 2020-07-20 | 5.473 | 90,380 | -34,075 | 0.06% | 494,617 |
| 2020-07-21 | 2020-07-17 | 5.288 | 124,455 | +24,339 | 0.08% | 658,087 |
| 2020-07-20 | 2020-07-16 | 5.603 | 100,116 | +8,114 | 0.06% | 560,909 |
| 2020-07-17 | 2020-07-15 | 5.971 | 92,002 | +2,741 | 0.06% | 549,345 |
| 2020-07-16 | 2020-07-14 | 5.971 | 89,261 | -15,743 | 0.06% | 532,979 |
| 2020-07-15 | 2020-07-13 | 5.996 | 105,004 | +3,149 | 0.07% | 629,648 |
| 2020-07-08 | 2020-07-06 | 5.628 | 101,855 | +26,762 | 0.07% | 573,240 |
| 2020-07-07 | 2020-07-03 | 5.425 | 75,093 | -944 | 0.05% | 407,359 |
| 2020-06-11 | 2020-06-09 | 5.298 | 76,037 | +7,871 | 0.05% | 402,820 |
| 2020-06-09 | 2020-06-05 | 5.171 | 68,166 | +7,871 | 0.04% | 352,462 |
| 2020-05-26 | 2020-05-22 | 4.993 | 60,295 | -11,020 | 0.04% | 301,040 |
| 2020-05-08 | 2020-05-06 | 5.183 | 71,315 | -7,871 | 0.05% | 369,650 |
| 2020-04-24 | 2020-04-22 | 5.361 | 79,186 | +7,871 | 0.05% | 424,533 |
| 2020-04-09 | 2020-04-07 | 5.374 | 71,315 | -9,445 | 0.05% | 383,241 |
| 2020-04-03 | 2020-04-01 | 5.298 | 80,760 | +9,445 | 0.05% | 427,841 |
| 2020-04-02 | 2020-03-31 | 5.514 | 71,315 | -7,871 | 0.05% | 393,207 |
| 2020-04-01 | 2020-03-30 | 5.463 | 79,186 | -9,446 | 0.05% | 432,581 |
| 2020-03-31 | 2020-03-27 | 5.425 | 88,632 | -7,871 | 0.06% | 480,805 |
| 2020-03-30 | 2020-03-26 | 5.463 | 96,503 | -44,079 | 0.06% | 527,181 |
| 2020-03-24 | 2020-03-20 | 4.929 | 140,582 | -15,743 | 0.09% | 692,966 |
| 2020-03-04 | 2020-03-02 | 5.298 | 156,325 | -15,743 | 0.10% | 828,161 |
| 2020-03-03 | 2020-02-28 | 5.221 | 172,068 | +17,317 | 0.11% | 898,446 |
| 2020-03-02 | 2020-02-27 | 5.349 | 154,751 | +66,119 | 0.10% | 827,686 |
| 2020-02-26 | 2020-02-24 | 5.298 | 88,632 | -7,871 | 0.06% | 469,545 |
| 2020-02-24 | 2020-02-20 | 5.285 | 96,503 | +4,723 | 0.06% | 510,017 |
| 2020-02-19 | 2020-02-17 | 5.552 | 91,780 | -9,446 | 0.06% | 509,542 |
| 2020-02-18 | 2020-02-14 | 5.412 | 101,226 | +7,872 | 0.07% | 547,838 |
| 2020-02-12 | 2020-02-10 | 5.298 | 93,354 | +15,742 | 0.06% | 494,560 |
| 2020-02-10 | 2020-02-06 | 5.590 | 77,612 | +7,872 | 0.05% | 433,842 |
| 2020-02-07 | 2020-02-05 | 5.425 | 69,740 | +4,723 | 0.05% | 378,321 |
| 2020-02-06 | 2020-02-04 | 5.387 | 65,017 | +4,722 | 0.04% | 350,222 |
| 2020-01-31 | 2020-01-29 | 6.568 | 60,295 | -30,068 | 0.04% | 396,024 |
| 2020-01-29 | 2020-01-22 | 5.336 | 90,363 | +7,871 | 0.06% | 482,159 |
| 2020-01-20 | 2020-01-16 | 4.955 | 82,492 | +4,723 | 0.05% | 408,721 |
| 2019-12-19 | 2019-12-17 | 4.739 | 77,769 | -3,149 | 0.05% | 368,524 |
| 2019-11-25 | 2019-11-21 | 4.764 | 80,918 | -2,046 | 0.05% | 385,502 |
| 2019-09-09 | 2019-09-05 | 4.802 | 82,964 | -3,149 | 0.05% | 398,411 |
| 2019-07-08 | 2019-07-04 | 5.078 | 86,113 | +6,297 | 0.06% | 437,306 |
| 2019-07-05 | 2019-07-03 | 5.091 | 79,816 | +2,342 | 0.05% | 406,372 |
| 2019-04-23 | 2019-04-17 | 6.138 | 77,474 | -1,528 | 0.05% | 475,569 |
| 2019-04-18 | 2019-04-16 | 6.138 | 79,002 | -3,056 | 0.05% | 484,948 |
| 2019-04-12 | 2019-04-10 | 6.400 | 82,058 | +4,584 | 0.06% | 525,188 |
| 2019-04-01 | 2019-03-28 | 5.615 | 77,474 | -1,528 | 0.05% | 435,009 |
| 2019-03-12 | 2019-03-08 | 5.733 | 79,002 | -15,280 | 0.05% | 452,894 |
| 2019-03-08 | 2019-03-06 | 5.890 | 94,282 | -7,641 | 0.06% | 555,298 |
| 2019-03-04 | 2019-02-28 | 5.654 | 101,923 | -3,056 | 0.07% | 576,289 |
| 2019-02-21 | 2019-02-19 | 5.523 | 104,979 | +7,640 | 0.07% | 579,828 |
| 2019-01-31 | 2019-01-29 | 5.248 | 97,339 | +4,585 | 0.07% | 510,876 |
| 2019-01-14 | 2019-01-10 | 4.960 | 92,754 | -1,528 | 0.06% | 460,105 |
| 2018-11-26 | 2018-11-22 | 5.707 | 94,282 | -7,641 | 0.06% | 538,022 |
| 2018-11-22 | 2018-11-20 | 5.654 | 101,923 | +7,641 | 0.07% | 576,289 |
| 2018-11-09 | 2018-11-07 | 5.693 | 94,282 | -7,641 | 0.06% | 536,788 |
| 2018-11-07 | 2018-11-05 | 5.314 | 101,923 | +1,528 | 0.07% | 541,605 |
| 2018-11-05 | 2018-11-01 | 5.183 | 100,395 | +7,641 | 0.07% | 520,346 |
| 2018-09-24 | 2018-09-20 | 5.144 | 92,754 | -7,641 | 0.06% | 477,100 |
| 2018-08-28 | 2018-08-24 | 5.432 | 100,395 | +7,641 | 0.07% | 545,312 |
| 2018-07-27 | 2018-07-25 | 6.714 | 92,754 | +17,878 | 0.06% | 622,780 |
| 2018-07-10 | 2018-07-06 | 7.015 | 74,876 | +15,281 | 0.07% | 525,281 |
| 2018-07-06 | 2018-07-04 | 11.740 | 59,595 | +14,151 | 0.05% | 699,652 |
| 2018-06-20 | 2018-06-15 | 13.388 | 45,444 | +4,661 | 0.05% | 608,398 |
| 2018-06-07 | 2018-06-05 | 13.731 | 40,783 | -1,165 | 0.05% | 559,997 |
| 2018-05-31 | 2018-05-29 | 13.731 | 41,948 | +2,330 | 0.05% | 575,993 |
| 2018-05-28 | 2018-05-24 | 14.195 | 39,618 | +1,165 | 0.05% | 562,360 |
| 2018-05-11 | 2018-05-09 | 14.177 | 38,453 | -5,826 | 0.04% | 545,163 |
| 2018-05-10 | 2018-05-08 | 14.177 | 44,279 | +5,826 | 0.05% | 627,761 |
| 2018-04-19 | 2018-04-17 | 13.662 | 38,453 | +2,331 | 0.04% | 525,363 |
| 2018-04-18 | 2018-04-16 | 13.903 | 36,122 | -3,496 | 0.04% | 502,196 |
| 2018-04-17 | 2018-04-13 | 13.834 | 39,618 | -3,496 | 0.05% | 548,080 |
| 2018-04-12 | 2018-04-10 | 13.697 | 43,114 | +3,496 | 0.05% | 590,524 |
| 2018-03-29 | 2018-03-27 | 14.315 | 39,618 | -8,157 | 0.05% | 567,120 |
| 2018-03-22 | 2018-03-20 | 14.744 | 47,775 | -5,826 | 0.05% | 704,385 |
| 2018-03-19 | 2018-03-15 | 14.315 | 53,601 | -11,652 | 0.06% | 767,282 |
| 2018-03-16 | 2018-03-14 | 14.315 | 65,253 | +5,826 | 0.07% | 934,077 |
| 2018-03-15 | 2018-03-13 | 14.521 | 59,427 | +8,157 | 0.07% | 862,920 |
| 2018-02-20 | 2018-02-13 | 13.251 | 51,270 | +3,495 | 0.06% | 679,355 |
| 2018-02-09 | 2018-02-07 | 13.783 | 47,775 | -1,165 | 0.05% | 658,465 |
| 2018-02-05 | 2018-02-01 | 15.104 | 48,940 | +5,826 | 0.06% | 739,202 |
| 2018-02-01 | 2018-01-30 | 14.692 | 43,114 | -5,826 | 0.05% | 633,444 |
| 2018-01-31 | 2018-01-29 | 15.190 | 48,940 | -8,157 | 0.06% | 743,402 |
| 2018-01-29 | 2018-01-25 | 15.619 | 57,097 | +23,305 | 0.07% | 891,807 |
| 2018-01-12 | 2018-01-10 | 15.499 | 33,792 | -5,826 | 0.04% | 523,743 |
| 2018-01-11 | 2018-01-09 | 15.722 | 39,618 | -62,923 | 0.05% | 622,880 |
| 2018-01-09 | 2018-01-05 | 13.817 | 102,541 | +1,166 | 0.12% | 1,416,804 |
| 2018-01-04 | 2018-01-02 | 14.057 | 101,375 | +5,826 | 0.12% | 1,425,053 |
| 2018-01-03 | 2017-12-29 | 14.246 | 95,549 | -5,826 | 0.11% | 1,361,196 |
| 2017-12-29 | 2017-12-27 | 13.414 | 101,375 | +458 | 0.12% | 1,359,863 |
| 2017-12-27 | 2017-12-21 | 13.466 | 100,917 | -5,800 | 0.12% | 1,358,939 |
| 2017-12-19 | 2017-12-15 | 12.776 | 106,717 | +5,800 | 0.12% | 1,363,442 |
| 2017-12-18 | 2017-12-14 | 13.121 | 100,917 | +5,800 | 0.12% | 1,324,139 |
| 2017-11-30 | 2017-11-28 | 13.828 | 95,117 | -5,800 | 0.11% | 1,315,277 |
| 2017-11-28 | 2017-11-24 | 13.880 | 100,917 | +4,640 | 0.12% | 1,400,699 |
| 2017-11-27 | 2017-11-23 | 13.707 | 96,277 | -4,640 | 0.11% | 1,319,698 |
| 2017-11-23 | 2017-11-21 | 13.569 | 100,917 | +5,800 | 0.12% | 1,369,379 |
| 2017-11-21 | 2017-11-17 | 14.294 | 95,117 | +1,160 | 0.11% | 1,359,557 |
| 2017-11-16 | 2017-11-14 | 15.242 | 93,957 | +5,800 | 0.11% | 1,432,076 |
| 2017-11-10 | 2017-11-08 | 15.431 | 88,157 | -5,800 | 0.10% | 1,360,394 |
| 2017-11-09 | 2017-11-07 | 15.121 | 93,957 | +5,800 | 0.11% | 1,420,736 |
| 2017-10-26 | 2017-10-24 | 16.466 | 88,157 | -3,480 | 0.10% | 1,451,593 |
| 2017-10-24 | 2017-10-20 | 15.259 | 91,637 | +3,480 | 0.11% | 1,398,295 |
| 2017-10-20 | 2017-10-18 | 15.535 | 88,157 | +17,399 | 0.10% | 1,369,513 |
| 2017-10-19 | 2017-10-17 | 15.466 | 70,758 | -1,160 | 0.08% | 1,094,341 |
| 2017-10-18 | 2017-10-16 | 16.207 | 71,918 | +20,879 | 0.08% | 1,165,602 |
| 2017-10-17 | 2017-10-13 | 16.328 | 51,039 | +26,680 | 0.06% | 833,368 |
| 2017-10-16 | 2017-10-12 | 15.276 | 24,359 | +1,160 | 0.03% | 372,116 |
| 2017-10-13 | 2017-10-11 | 15.138 | 23,199 | -3,480 | 0.03% | 351,195 |
| 2017-10-12 | 2017-10-10 | 14.207 | 26,679 | -3,480 | 0.03% | 379,037 |
| 2017-06-12 | 2017-06-08 | 11.621 | 30,159 | -6,960 | 0.03% | 350,479 |
| 2017-06-02 | 2017-05-31 | 10.690 | 37,119 | -1,160 | 0.04% | 396,801 |
| 2017-05-29 | 2017-05-25 | 10.880 | 38,279 | -1,160 | 0.04% | 416,461 |
| 2017-05-19 | 2017-05-17 | 10.759 | 39,439 | +3,480 | 0.05% | 424,322 |
| 2017-05-15 | 2017-05-11 | 10.552 | 35,959 | +5,800 | 0.04% | 379,441 |
| 2017-05-05 | 2017-05-02 | 11.828 | 30,159 | -4,640 | 0.03% | 356,719 |
| 2017-03-23 | 2017-03-21 | 12.104 | 34,799 | -2,320 | 0.04% | 421,200 |
| 2017-03-21 | 2017-03-17 | 11.104 | 37,119 | -11,600 | 0.04% | 412,161 |
| 2017-03-16 | 2017-03-14 | 11.242 | 48,719 | -5,799 | 0.06% | 547,685 |
| 2017-02-28 | 2017-02-24 | 10.242 | 54,518 | -5,800 | 0.06% | 558,356 |
| 2017-01-12 | 2017-01-10 | 9.759 | 60,318 | -5,800 | 0.07% | 588,638 |
| 2016-12-29 | 2016-12-23 | 8.897 | 66,118 | -4,640 | 0.08% | 588,239 |
| 2016-12-12 | 2016-12-08 | 10.173 | 70,758 | -4,640 | 0.08% | 719,801 |
| 2016-12-07 | 2016-12-05 | 10.018 | 75,398 | +5,800 | 0.09% | 755,302 |
| 2016-12-06 | 2016-12-02 | 9.897 | 69,598 | -9,280 | 0.08% | 688,800 |
| 2016-12-02 | 2016-11-30 | 9.828 | 78,878 | +3,480 | 0.09% | 775,203 |
| 2016-12-01 | 2016-11-29 | 9.966 | 75,398 | +12,760 | 0.09% | 751,402 |
| 2016-11-29 | 2016-11-25 | 10.207 | 62,638 | -5,800 | 0.07% | 639,358 |
| 2016-11-25 | 2016-11-23 | 10.276 | 68,438 | +5,800 | 0.08% | 703,280 |
| 2016-11-15 | 2016-11-11 | 10.362 | 62,638 | -1,160 | 0.07% | 649,078 |
| 2016-11-14 | 2016-11-10 | 10.224 | 63,798 | -5,800 | 0.07% | 652,299 |
| 2016-11-01 | 2016-10-28 | 9.862 | 69,598 | +5,800 | 0.08% | 686,400 |
| 2016-10-25 | 2016-10-20 | 10.121 | 63,798 | -28,999 | 0.07% | 645,699 |
| 2016-09-29 | 2016-09-27 | 9.949 | 92,797 | -5,800 | 0.11% | 923,197 |
| 2016-09-26 | 2016-09-22 | 10.173 | 98,597 | -16,240 | 0.11% | 1,002,999 |
| 2016-09-22 | 2016-09-20 | 10.276 | 114,837 | -5,799 | 0.13% | 1,180,084 |
| 2016-09-20 | 2016-09-15 | 9.983 | 120,636 | -1,160 | 0.14% | 1,204,315 |
| 2016-09-19 | 2016-09-14 | 9.707 | 121,796 | +5,799 | 0.14% | 1,182,296 |
| 2016-09-15 | 2016-09-13 | 9.655 | 115,997 | +1,160 | 0.13% | 1,120,004 |
| 2016-09-14 | 2016-09-12 | 10.052 | 114,837 | +16,240 | 0.13% | 1,154,344 |
| 2016-09-13 | 2016-09-09 | 10.552 | 98,597 | +26,679 | 0.11% | 1,040,399 |
| 2016-09-12 | 2016-09-08 | 10.345 | 71,918 | -17,399 | 0.08% | 744,001 |
| 2016-09-09 | 2016-09-07 | 10.328 | 89,317 | -2,320 | 0.10% | 922,456 |
| 2016-09-08 | 2016-09-06 | 10.155 | 91,637 | -1,160 | 0.11% | 930,617 |
| 2016-09-07 | 2016-09-05 | 10.069 | 92,797 | -15,080 | 0.11% | 934,397 |
| 2016-09-06 | 2016-09-02 | 10.259 | 107,877 | -1,160 | 0.12% | 1,106,702 |
| 2016-09-02 | 2016-08-31 | 10.293 | 109,037 | -5,800 | 0.13% | 1,122,362 |
| 2016-08-31 | 2016-08-29 | 9.776 | 114,837 | +5,800 | 0.13% | 1,122,664 |
| 2016-08-26 | 2016-08-24 | 9.483 | 109,037 | +2,320 | 0.13% | 1,034,002 |
| 2016-08-23 | 2016-08-19 | 9.621 | 106,717 | -5,800 | 0.12% | 1,026,721 |
| 2016-08-22 | 2016-08-18 | 9.673 | 112,517 | +10,440 | 0.13% | 1,088,343 |
| 2016-08-19 | 2016-08-17 | 9.793 | 102,077 | +16,240 | 0.12% | 999,680 |
| 2016-08-18 | 2016-08-16 | 10.724 | 85,837 | +5,799 | 0.10% | 920,555 |
| 2016-08-17 | 2016-08-15 | 10.742 | 80,038 | +11,600 | 0.09% | 859,744 |
| 2016-08-16 | 2016-08-12 | 10.569 | 68,438 | +5,800 | 0.08% | 723,340 |
| 2016-08-15 | 2016-08-11 | 10.431 | 62,638 | -10,440 | 0.07% | 653,398 |
| 2016-08-12 | 2016-08-10 | 9.828 | 73,078 | -5,800 | 0.08% | 718,201 |
| 2016-08-10 | 2016-08-08 | 9.311 | 78,878 | -2,320 | 0.09% | 734,403 |
| 2016-08-09 | 2016-08-05 | 9.345 | 81,198 | +1,160 | 0.09% | 758,804 |
| 2016-07-29 | 2016-07-27 | 9.259 | 80,038 | +5,800 | 0.09% | 741,063 |
| 2016-07-28 | 2016-07-26 | 9.345 | 74,238 | +1,160 | 0.09% | 693,762 |
| 2016-07-21 | 2016-07-19 | 9.449 | 73,078 | -5,800 | 0.08% | 690,481 |
| 2016-07-14 | 2016-07-12 | 8.449 | 78,878 | -5,800 | 0.09% | 666,403 |
| 2016-07-11 | 2016-07-07 | 8.138 | 84,678 | +5,800 | 0.10% | 689,124 |
| 2016-07-04 | 2016-06-29 | 8.524 | 78,878 | -1,931 | 0.09% | 672,342 |
| 2016-06-29 | 2016-06-27 | 8.489 | 80,809 | -5,772 | 0.09% | 686,002 |
| 2016-06-28 | 2016-06-24 | 8.316 | 86,581 | -1,154 | 0.10% | 720,001 |
| 2016-06-27 | 2016-06-23 | 8.489 | 87,735 | -10,390 | 0.10% | 744,798 |
| 2016-06-22 | 2016-06-20 | 7.744 | 98,125 | +5,772 | 0.11% | 759,900 |
| 2016-06-13 | 2016-06-08 | 8.489 | 92,353 | -5,772 | 0.11% | 784,001 |
| 2016-06-02 | 2016-05-31 | 8.229 | 98,125 | -5,772 | 0.11% | 807,500 |
| 2016-05-11 | 2016-05-09 | 7.900 | 103,897 | -5,772 | 0.12% | 820,800 |
| 2016-05-04 | 2016-04-29 | 8.229 | 109,669 | +8,081 | 0.13% | 902,499 |
| 2016-05-03 | 2016-04-28 | 8.420 | 101,588 | +2,309 | 0.12% | 855,358 |
| 2016-04-29 | 2016-04-27 | 8.472 | 99,279 | +5,772 | 0.11% | 841,077 |
| 2016-04-25 | 2016-04-21 | 8.472 | 93,507 | +5,772 | 0.11% | 792,177 |
| 2016-04-22 | 2016-04-20 | 8.056 | 87,735 | -3,463 | 0.10% | 706,798 |
| 2016-04-12 | 2016-04-08 | 7.831 | 91,198 | +3,463 | 0.11% | 714,156 |
| 2016-04-01 | 2016-03-30 | 7.623 | 87,735 | -5,772 | 0.10% | 668,798 |
| 2016-03-31 | 2016-03-29 | 7.692 | 93,507 | -3,464 | 0.11% | 719,278 |
| 2016-03-29 | 2016-03-23 | 7.519 | 96,971 | +3,464 | 0.11% | 729,123 |
| 2016-03-17 | 2016-03-15 | 7.121 | 93,507 | -6,927 | 0.11% | 665,818 |
| 2016-03-15 | 2016-03-11 | 7.086 | 100,434 | +6,927 | 0.12% | 711,662 |
| 2016-03-11 | 2016-03-09 | 6.965 | 93,507 | +5,772 | 0.11% | 651,238 |
| 2016-01-29 | 2016-01-27 | 6.774 | 87,735 | -5,772 | 0.10% | 594,318 |
| 2016-01-28 | 2016-01-26 | 6.531 | 93,507 | +5,772 | 0.11% | 610,738 |
| 2016-01-15 | 2016-01-13 | 7.069 | 87,735 | -5,772 | 0.10% | 620,158 |
| 2016-01-13 | 2016-01-11 | 7.328 | 93,507 | -3,464 | 0.11% | 685,258 |
| 2016-01-12 | 2016-01-08 | 7.883 | 96,971 | +3,464 | 0.11% | 764,404 |
| 2015-12-10 | 2015-12-08 | 8.420 | 93,507 | -9,236 | 0.11% | 787,317 |
| 2015-12-01 | 2015-11-27 | 8.507 | 102,743 | +5,772 | 0.12% | 873,983 |
| 2015-11-25 | 2015-11-23 | 9.182 | 96,971 | +5,773 | 0.11% | 890,404 |
| 2015-11-24 | 2015-11-20 | 9.269 | 91,198 | +9,235 | 0.11% | 845,295 |
| 2015-11-23 | 2015-11-19 | 9.113 | 81,963 | -4,618 | 0.09% | 746,918 |
| 2015-11-20 | 2015-11-18 | 8.922 | 86,581 | -5,772 | 0.10% | 772,501 |
| 2015-11-13 | 2015-11-11 | 9.251 | 92,353 | -9,235 | 0.11% | 854,401 |
| 2015-11-09 | 2015-11-05 | 8.836 | 101,588 | -3,463 | 0.12% | 897,598 |
| 2015-11-06 | 2015-11-04 | 8.922 | 105,051 | -6,927 | 0.12% | 937,296 |
| 2015-11-03 | 2015-10-30 | 8.472 | 111,978 | -5,772 | 0.13% | 948,661 |
| 2015-10-29 | 2015-10-27 | 8.610 | 117,750 | +5,772 | 0.14% | 1,013,880 |
| 2015-10-28 | 2015-10-26 | 8.524 | 111,978 | -2,309 | 0.13% | 954,481 |
| 2015-10-23 | 2015-10-20 | 8.905 | 114,287 | +9,236 | 0.13% | 1,017,723 |
| 2015-10-22 | 2015-10-19 | 8.992 | 105,051 | -10,390 | 0.12% | 944,576 |
| 2015-10-20 | 2015-10-16 | 8.836 | 115,441 | -3,463 | 0.13% | 1,019,999 |
| 2015-10-19 | 2015-10-15 | 8.368 | 118,904 | -3,464 | 0.14% | 994,977 |
| 2015-10-15 | 2015-10-13 | 8.039 | 122,368 | +3,464 | 0.14% | 983,683 |
| 2015-10-14 | 2015-10-12 | 8.212 | 118,904 | +5,772 | 0.14% | 976,437 |
| 2015-10-13 | 2015-10-09 | 8.039 | 113,132 | +6,926 | 0.13% | 909,438 |
| 2015-07-23 | 2015-07-21 | 8.662 | 106,206 | -6,926 | 0.12% | 920,001 |
| 2015-07-22 | 2015-07-20 | 8.732 | 113,132 | +10,389 | 0.13% | 987,837 |
| 2015-07-17 | 2015-07-15 | 7.848 | 102,743 | +17,317 | 0.12% | 806,343 |
| 2015-07-16 | 2015-07-14 | 8.714 | 85,426 | -11,545 | 0.10% | 744,436 |
| 2015-07-15 | 2015-07-13 | 8.784 | 96,971 | +11,545 | 0.11% | 851,764 |
| 2015-07-14 | 2015-07-10 | 8.316 | 85,426 | -10,390 | 0.10% | 710,396 |
| 2015-07-13 | 2015-07-09 | 7.380 | 95,816 | +2,309 | 0.11% | 707,159 |
| 2015-07-10 | 2015-07-08 | 6.029 | 93,507 | -1,155 | 0.11% | 563,758 |
| 2015-07-09 | 2015-07-07 | 6.635 | 94,662 | -1,154 | 0.11% | 628,122 |
| 2015-07-08 | 2015-07-06 | 7.640 | 95,816 | +5,772 | 0.11% | 732,059 |
| 2015-07-07 | 2015-07-03 | 9.044 | 90,044 | -10,390 | 0.10% | 814,319 |
| 2015-07-06 | 2015-07-02 | 10.014 | 100,434 | +17,316 | 0.12% | 1,005,722 |
| 2015-07-03 | 2015-06-30 | 10.603 | 83,118 | +8,081 | 0.10% | 881,284 |
| 2015-07-02 | 2015-06-29 | 10.404 | 75,037 | -13,853 | 0.09% | 780,666 |
| 2015-06-30 | 2015-06-26 | 11.308 | 88,890 | +3,821 | 0.10% | 1,005,206 |
| 2015-06-29 | 2015-06-25 | 12.039 | 85,069 | +2,299 | 0.10% | 1,024,156 |
| 2015-06-26 | 2015-06-24 | 12.683 | 82,770 | -5,748 | 0.10% | 1,049,758 |
| 2015-06-24 | 2015-06-22 | 12.196 | 88,518 | -5,748 | 0.10% | 1,079,539 |
| 2015-06-23 | 2015-06-19 | 12.213 | 94,266 | +6,898 | 0.11% | 1,151,280 |
| 2015-06-22 | 2015-06-18 | 12.718 | 87,368 | -3,449 | 0.10% | 1,111,114 |
| 2015-06-19 | 2015-06-17 | 12.596 | 90,817 | +5,748 | 0.11% | 1,143,917 |
| 2015-06-18 | 2015-06-16 | 12.491 | 85,069 | +3,448 | 0.10% | 1,062,636 |
| 2015-06-17 | 2015-06-15 | 12.857 | 81,621 | +8,048 | 0.09% | 1,049,386 |
| 2015-06-15 | 2015-06-11 | 12.735 | 73,573 | +6,897 | 0.09% | 936,954 |
| 2015-06-12 | 2015-06-10 | 12.700 | 66,676 | +1,150 | 0.08% | 846,801 |
| 2015-06-11 | 2015-06-09 | 12.752 | 65,526 | +2,299 | 0.08% | 835,616 |
| 2015-06-10 | 2015-06-08 | 13.622 | 63,227 | -3,449 | 0.07% | 861,298 |
| 2015-06-09 | 2015-06-05 | 13.883 | 66,676 | -2,299 | 0.08% | 925,681 |
| 2015-06-08 | 2015-06-04 | 14.162 | 68,975 | +2,299 | 0.08% | 976,798 |
| 2015-06-05 | 2015-06-03 | 14.127 | 66,676 | -2,299 | 0.08% | 941,921 |
| 2015-06-04 | 2015-06-02 | 14.597 | 68,975 | +1,149 | 0.08% | 1,006,798 |
| 2015-06-03 | 2015-06-01 | 14.544 | 67,826 | -13,795 | 0.08% | 986,487 |
| 2015-06-02 | 2015-05-29 | 15.014 | 81,621 | +1,150 | 0.09% | 1,225,467 |
| 2015-06-01 | 2015-05-28 | 13.918 | 80,471 | +8,047 | 0.09% | 1,120,001 |
| 2015-05-29 | 2015-05-27 | 14.527 | 72,424 | +9,197 | 0.08% | 1,052,102 |
| 2015-05-28 | 2015-05-26 | 14.788 | 63,227 | +1,149 | 0.07% | 934,997 |
| 2015-05-27 | 2015-05-22 | 13.901 | 62,078 | +5,748 | 0.07% | 862,926 |
| 2015-05-22 | 2015-05-20 | 14.423 | 56,330 | +2,300 | 0.07% | 812,425 |
| 2015-05-20 | 2015-05-18 | 14.127 | 54,030 | -3,449 | 0.06% | 763,273 |
| 2015-05-19 | 2015-05-15 | 14.388 | 57,479 | +9,196 | 0.07% | 826,996 |
| 2015-05-18 | 2015-05-14 | 13.396 | 48,283 | +2,300 | 0.06% | 646,806 |
| 2015-05-15 | 2015-05-13 | 13.640 | 45,983 | -2,300 | 0.05% | 627,194 |
| 2015-05-13 | 2015-05-11 | 13.918 | 48,283 | +8,048 | 0.06% | 672,006 |
| 2015-05-12 | 2015-05-08 | 14.092 | 40,235 | +2,299 | 0.05% | 566,993 |
| 2015-05-08 | 2015-05-06 | 12.544 | 37,936 | +4,598 | 0.04% | 475,856 |
| 2015-05-07 | 2015-05-05 | 12.561 | 33,338 | +2,299 | 0.04% | 418,760 |
| 2015-05-06 | 2015-05-04 | 13.448 | 31,039 | +3,449 | 0.04% | 417,423 |
| 2015-05-05 | 2015-04-30 | 14.266 | 27,590 | +1,150 | 0.03% | 393,599 |
| 2015-04-28 | 2015-04-24 | 14.962 | 26,440 | +5,747 | 0.03% | 395,593 |
| 2015-04-23 | 2015-04-21 | 14.249 | 20,693 | -17,243 | 0.02% | 294,847 |
| 2015-04-22 | 2015-04-20 | 13.622 | 37,936 | -1,150 | 0.04% | 516,776 |
| 2015-04-17 | 2015-04-15 | 15.292 | 39,086 | +2,299 | 0.05% | 597,722 |
| 2015-04-16 | 2015-04-14 | 16.893 | 36,787 | -1,149 | 0.04% | 621,445 |
| 2015-04-14 | 2015-04-10 | 15.432 | 37,936 | +2,299 | 0.04% | 585,415 |
| 2015-04-10 | 2015-04-08 | 12.335 | 35,637 | -8,047 | 0.04% | 439,578 |
| 2015-04-09 | 2015-04-02 | 9.847 | 43,684 | -13,795 | 0.05% | 430,158 |
| 2015-04-08 | 2015-04-01 | 8.803 | 57,479 | -1,150 | 0.07% | 505,998 |
| 2015-04-02 | 2015-03-31 | 8.821 | 58,629 | -2,299 | 0.07% | 517,141 |
| 2015-04-01 | 2015-03-30 | 8.786 | 60,928 | -13,795 | 0.07% | 535,300 |
| 2015-03-27 | 2015-03-25 | 7.725 | 74,723 | -5,748 | 0.09% | 577,200 |
| 2015-03-04 | 2015-03-02 | 6.820 | 80,471 | +5,748 | 0.09% | 548,800 |
| 2015-02-16 | 2015-02-12 | 5.811 | 74,723 | -5,748 | 0.09% | 434,200 |
| 2015-02-10 | 2015-02-06 | 6.176 | 80,471 | -5,748 | 0.09% | 497,000 |
| 2015-02-06 | 2015-02-04 | 6.350 | 86,219 | -3,449 | 0.10% | 547,501 |
| 2015-01-26 | 2015-01-22 | 6.646 | 89,668 | -5,748 | 0.10% | 595,922 |
| 2015-01-16 | 2015-01-14 | 7.133 | 95,416 | +5,748 | 0.11% | 680,603 |
| 2015-01-14 | 2015-01-12 | 7.029 | 89,668 | +11,496 | 0.10% | 630,243 |
| 2015-01-12 | 2015-01-08 | 7.185 | 78,172 | +5,748 | 0.09% | 561,682 |
| 2015-01-08 | 2015-01-06 | 7.324 | 72,424 | +5,748 | 0.08% | 530,461 |
| 2015-01-07 | 2015-01-05 | 7.150 | 66,676 | +2,299 | 0.08% | 476,760 |
| 2015-01-02 | 2014-12-29 | 6.489 | 64,377 | +2,299 | 0.07% | 417,762 |
| 2014-12-23 | 2014-12-19 | 6.541 | 62,078 | +5,748 | 0.07% | 406,083 |
| 2014-12-09 | 2014-12-05 | 7.481 | 56,330 | +8,047 | 0.07% | 421,402 |
| 2014-12-01 | 2014-11-27 | 7.916 | 48,283 | +5,748 | 0.06% | 382,203 |
| 2014-11-19 | 2014-11-17 | 9.082 | 42,535 | -1,149 | 0.05% | 386,283 |
| 2014-11-18 | 2014-11-14 | 9.812 | 43,684 | -5,748 | 0.05% | 428,638 |
| 2014-11-13 | 2014-11-11 | 9.325 | 49,432 | +1,149 | 0.06% | 460,959 |
| 2014-11-12 | 2014-11-10 | 9.586 | 48,283 | -4,598 | 0.06% | 462,844 |
| 2014-10-31 | 2014-10-29 | 8.438 | 52,881 | -8,047 | 0.06% | 446,201 |
| 2014-10-24 | 2014-10-22 | 9.395 | 60,928 | +1,150 | 0.07% | 572,400 |
| 2014-10-22 | 2014-10-20 | 9.795 | 59,778 | +3,448 | 0.07% | 585,516 |
| 2014-10-21 | 2014-10-17 | 9.603 | 56,330 | +5,748 | 0.07% | 540,963 |
| 2014-10-20 | 2014-10-16 | 9.777 | 50,582 | +11,496 | 0.06% | 494,562 |
| 2014-10-14 | 2014-10-10 | 9.464 | 39,086 | -5,748 | 0.05% | 369,921 |
| 2014-10-10 | 2014-10-08 | 9.464 | 44,834 | -5,748 | 0.05% | 424,322 |
| 2014-09-26 | 2014-09-24 | 8.681 | 50,582 | +5,748 | 0.06% | 439,122 |
| 2014-09-22 | 2014-09-18 | 8.490 | 44,834 | -5,748 | 0.05% | 380,642 |
| 2014-09-18 | 2014-09-16 | 8.525 | 50,582 | -2,299 | 0.06% | 431,202 |
| 2014-09-17 | 2014-09-15 | 8.890 | 52,881 | +2,299 | 0.06% | 470,121 |
| 2014-09-12 | 2014-09-10 | 8.577 | 50,582 | -5,748 | 0.06% | 433,842 |
| 2014-09-05 | 2014-09-03 | 8.003 | 56,330 | +2,300 | 0.07% | 450,803 |
| 2014-08-27 | 2014-08-25 | 7.829 | 54,030 | -3,449 | 0.06% | 422,996 |
| 2014-08-22 | 2014-08-20 | 8.420 | 57,479 | -1,150 | 0.07% | 483,998 |
| 2014-08-20 | 2014-08-18 | 8.403 | 58,629 | -8,047 | 0.07% | 492,661 |
| 2014-08-19 | 2014-08-15 | 8.333 | 66,676 | -5,748 | 0.08% | 555,641 |
| 2014-08-14 | 2014-08-12 | 8.333 | 72,424 | +2,299 | 0.08% | 603,541 |
| 2014-08-13 | 2014-08-11 | 8.212 | 70,125 | -11,496 | 0.08% | 575,843 |
| 2014-08-12 | 2014-08-08 | 8.038 | 81,621 | +11,496 | 0.09% | 656,044 |
| 2014-08-08 | 2014-08-06 | 8.316 | 70,125 | -4,598 | 0.08% | 583,163 |
| 2014-08-07 | 2014-08-05 | 8.333 | 74,723 | -5,748 | 0.09% | 622,700 |
| 2014-08-01 | 2014-07-30 | 7.742 | 80,471 | -2,299 | 0.09% | 623,000 |
| 2014-07-31 | 2014-07-29 | 7.899 | 82,770 | -4,598 | 0.10% | 653,759 |
| 2014-07-28 | 2014-07-24 | 7.603 | 87,368 | +10,346 | 0.10% | 664,236 |
| 2014-07-25 | 2014-07-23 | 7.864 | 77,022 | +5,748 | 0.09% | 605,678 |
| 2014-07-24 | 2014-07-22 | 7.655 | 71,274 | -5,748 | 0.08% | 545,598 |
| 2014-07-23 | 2014-07-21 | 7.725 | 77,022 | -8,047 | 0.09% | 594,958 |
| 2014-07-22 | 2014-07-18 | 7.672 | 85,069 | +22,991 | 0.10% | 652,678 |
| 2014-07-18 | 2014-07-16 | 8.072 | 62,078 | +5,748 | 0.07% | 501,123 |
| 2014-07-17 | 2014-07-15 | 8.594 | 56,330 | +9,197 | 0.07% | 484,123 |
| 2014-07-16 | 2014-07-14 | 8.212 | 47,133 | +1,150 | 0.05% | 387,040 |
| 2014-07-10 | 2014-07-08 | 6.541 | 45,983 | -5,748 | 0.05% | 300,797 |
| 2014-07-09 | 2014-07-07 | 6.472 | 51,731 | -4,599 | 0.06% | 334,798 |
| 2014-06-20 | 2014-06-18 | 5.619 | 56,330 | +5,748 | 0.07% | 316,542 |
| 2014-06-19 | 2014-06-17 | 5.654 | 50,582 | -5,748 | 0.06% | 286,001 |
| 2014-06-16 | 2014-06-12 | 5.672 | 56,330 | +5,748 | 0.07% | 319,482 |
| 2014-06-06 | 2014-06-04 | 5.020 | 50,582 | +444 | 0.06% | 253,909 |
| 2014-06-05 | 2014-06-03 | 5.037 | 50,138 | -3,419 | 0.06% | 252,560 |
| 2014-04-15 | 2014-04-11 | 5.441 | 53,557 | -11,395 | 0.06% | 291,402 |
| 2014-03-31 | 2014-03-27 | 4.599 | 64,952 | -12,534 | 0.08% | 298,682 |
| 2014-03-18 | 2014-03-14 | 5.072 | 77,486 | -1,140 | 0.09% | 393,040 |
| 2014-03-11 | 2014-03-07 | 5.968 | 78,626 | -9,116 | 0.09% | 469,203 |
| 2014-03-06 | 2014-03-04 | 6.055 | 87,742 | +5,698 | 0.10% | 531,303 |
| 2014-03-05 | 2014-03-03 | 6.161 | 82,044 | -17,093 | 0.10% | 505,440 |
| 2014-02-28 | 2014-02-26 | 5.423 | 99,137 | -10,255 | 0.12% | 537,662 |
| 2014-02-27 | 2014-02-25 | 5.406 | 109,392 | +20,511 | 0.13% | 591,359 |
| 2014-02-26 | 2014-02-24 | 5.143 | 88,881 | +4,558 | 0.10% | 457,080 |
| 2013-10-22 | 2013-10-18 | 3.616 | 84,323 | +9,116 | 0.10% | 304,880 |
| 2013-10-09 | 2013-10-07 | 3.528 | 75,207 | +4,558 | 0.09% | 265,320 |
| 2013-10-08 | 2013-10-04 | 3.651 | 70,649 | -9,116 | 0.08% | 257,920 |
| 2013-06-04 | 2013-05-31 | 3.861 | 79,765 | -17,093 | 0.09% | 308,000 |
| 2013-05-30 | 2013-05-28 | 3.708 | 96,858 | +580 | 0.11% | 359,150 |
| 2013-05-21 | 2013-05-16 | 3.796 | 96,278 | -11,327 | 0.11% | 365,499 |
| 2013-04-30 | 2013-04-26 | 3.708 | 107,605 | -5,664 | 0.13% | 398,999 |
| 2013-03-19 | 2013-03-15 | 4.238 | 113,269 | +1,133 | 0.13% | 480,002 |
| 2013-03-11 | 2013-03-07 | 3.973 | 112,136 | -5,663 | 0.13% | 445,500 |
| 2013-03-08 | 2013-03-06 | 4.043 | 117,799 | +5,663 | 0.14% | 476,319 |
| 2013-01-21 | 2013-01-17 | 4.043 | 112,136 | +4,531 | 0.13% | 453,420 |
| 2012-10-03 | 2012-09-27 | 3.320 | 107,605 | -5,664 | 0.13% | 357,199 |
| 2012-08-08 | 2012-08-06 | 3.196 | 113,269 | -22,653 | 0.13% | 362,001 |
| 2012-06-29 | 2012-06-27 | 3.562 | 135,922 | +2,526 | 0.16% | 484,198 |
| 2012-05-22 | 2012-05-18 | 3.149 | 133,396 | -4,447 | 0.16% | 420,000 |
| 2012-03-21 | 2012-03-19 | 3.724 | 137,843 | -11,116 | 0.17% | 513,361 |
| 2011-07-28 | 2011-07-26 | 4.840 | 148,959 | -11,116 | 0.18% | 720,920 |
| 2011-06-24 | 2011-06-22 | 4.660 | 160,075 | +5,558 | 0.19% | 745,919 |
| 2011-06-10 | 2011-06-08 | 5.038 | 154,517 | +11,116 | 0.19% | 778,399 |
| 2011-05-26 | 2011-05-24 | 5.344 | 143,401 | +2,918 | 0.17% | 766,373 |
| 2011-04-26 | 2011-04-20 | 5.620 | 140,483 | +10,890 | 0.17% | 789,478 |
| 2011-04-12 | 2011-04-08 | 5.399 | 129,593 | -2,178 | 0.16% | 699,719 |
| 2011-04-11 | 2011-04-07 | 5.289 | 131,771 | -5,445 | 0.16% | 696,959 |
| 2011-04-08 | 2011-04-06 | 5.289 | 137,216 | -2,178 | 0.17% | 725,759 |
| 2011-04-01 | 2011-03-30 | 5.326 | 139,394 | +5,445 | 0.17% | 742,398 |
| 2011-03-24 | 2011-03-22 | 5.491 | 133,949 | +16,335 | 0.16% | 735,539 |
| 2011-03-21 | 2011-03-17 | 5.712 | 117,614 | +5,445 | 0.14% | 671,760 |
| 2011-03-17 | 2011-03-15 | 5.730 | 112,169 | +10,890 | 0.14% | 642,721 |
| 2011-02-28 | 2011-02-24 | 5.730 | 101,279 | +5,445 | 0.12% | 580,322 |
| 2011-02-22 | 2011-02-18 | 6.005 | 95,834 | -10,890 | 0.12% | 575,523 |
| 2011-02-14 | 2011-02-10 | 6.042 | 106,724 | +5,445 | 0.13% | 644,841 |
| 2011-01-27 | 2011-01-25 | 6.116 | 101,279 | +2,178 | 0.12% | 619,382 |
| 2011-01-21 | 2011-01-19 | 6.244 | 99,101 | -3,267 | 0.12% | 618,802 |
| 2011-01-11 | 2011-01-07 | 6.116 | 102,368 | +7,623 | 0.13% | 626,042 |
| 2010-12-28 | 2010-12-22 | 6.097 | 94,745 | +5,446 | 0.12% | 577,683 |
| 2010-12-13 | 2010-12-09 | 6.354 | 89,299 | +10,890 | 0.11% | 567,437 |
| 2010-12-10 | 2010-12-08 | 6.409 | 78,409 | +1,089 | 0.10% | 502,558 |
| 2010-12-02 | 2010-11-30 | 6.465 | 77,320 | -5,445 | 0.09% | 499,838 |
| 2010-11-30 | 2010-11-26 | 6.611 | 82,765 | +8,712 | 0.10% | 547,198 |
| 2010-11-26 | 2010-11-24 | 6.354 | 74,053 | -10,890 | 0.09% | 470,559 |
| 2010-11-25 | 2010-11-23 | 6.226 | 84,943 | +10,890 | 0.10% | 528,838 |
| 2010-11-12 | 2010-11-10 | 6.685 | 74,053 | -10,890 | 0.09% | 495,039 |
| 2010-11-05 | 2010-11-03 | 6.428 | 84,943 | -14,158 | 0.10% | 545,997 |
| 2010-11-02 | 2010-10-29 | 6.336 | 99,101 | -5,445 | 0.12% | 627,902 |
| 2010-11-01 | 2010-10-28 | 6.593 | 104,546 | -18,513 | 0.13% | 689,282 |
| 2010-10-29 | 2010-10-27 | 6.667 | 123,059 | -10,890 | 0.15% | 820,380 |
| 2010-10-27 | 2010-10-25 | 6.703 | 133,949 | +5,445 | 0.16% | 897,899 |
| 2010-10-26 | 2010-10-22 | 6.667 | 128,504 | -5,445 | 0.16% | 856,679 |
| 2010-10-25 | 2010-10-21 | 6.740 | 133,949 | -10,890 | 0.16% | 902,819 |
| 2010-10-22 | 2010-10-20 | 6.740 | 144,839 | -1,089 | 0.18% | 976,217 |
| 2010-10-21 | 2010-10-19 | 6.887 | 145,928 | -3,267 | 0.18% | 1,004,997 |
| 2010-10-20 | 2010-10-18 | 6.501 | 149,195 | +37,026 | 0.18% | 969,957 |
| 2010-10-19 | 2010-10-15 | 6.575 | 112,169 | -10,890 | 0.14% | 737,481 |
| 2010-10-07 | 2010-10-05 | 6.409 | 123,059 | -5,445 | 0.15% | 788,740 |
| 2010-10-06 | 2010-10-04 | 6.409 | 128,504 | -6,534 | 0.16% | 823,639 |
| 2010-09-29 | 2010-09-27 | 6.409 | 135,038 | +10,890 | 0.17% | 865,519 |
| 2010-09-28 | 2010-09-24 | 6.318 | 124,148 | -5,445 | 0.15% | 784,320 |
| 2010-09-27 | 2010-09-22 | 6.391 | 129,593 | -5,445 | 0.16% | 828,239 |
| 2010-09-22 | 2010-09-20 | 6.354 | 135,038 | +5,445 | 0.17% | 858,079 |
| 2010-09-20 | 2010-09-16 | 6.244 | 129,593 | -5,445 | 0.16% | 809,199 |
| 2010-09-16 | 2010-09-14 | 6.226 | 135,038 | -5,445 | 0.17% | 840,719 |
| 2010-09-15 | 2010-09-13 | 6.354 | 140,483 | +8,712 | 0.17% | 892,678 |
| 2010-09-14 | 2010-09-10 | 6.281 | 131,771 | -11,979 | 0.16% | 827,639 |
| 2010-09-08 | 2010-09-06 | 5.987 | 143,750 | -8,713 | 0.18% | 860,638 |
| 2010-09-07 | 2010-09-03 | 6.024 | 152,463 | -8,712 | 0.19% | 918,403 |
| 2010-09-03 | 2010-09-01 | 5.712 | 161,175 | -5,445 | 0.20% | 920,562 |
| 2010-09-01 | 2010-08-30 | 5.656 | 166,620 | -5,445 | 0.20% | 942,481 |
| 2010-08-18 | 2010-08-16 | 6.061 | 172,065 | -7,623 | 0.21% | 1,042,801 |
| 2010-08-12 | 2010-08-10 | 5.895 | 179,688 | +5,445 | 0.22% | 1,059,300 |
| 2010-08-06 | 2010-08-04 | 6.024 | 174,243 | -10,890 | 0.21% | 1,049,601 |
| 2010-08-05 | 2010-08-03 | 5.969 | 185,133 | +6,534 | 0.23% | 1,105,000 |
| 2010-08-02 | 2010-07-29 | 5.969 | 178,599 | +2,178 | 0.22% | 1,066,000 |
| 2010-07-22 | 2010-07-20 | 5.822 | 176,421 | -10,890 | 0.22% | 1,027,081 |
| 2010-07-13 | 2010-07-09 | 5.436 | 187,311 | -11,979 | 0.23% | 1,018,240 |
| 2010-07-08 | 2010-07-06 | 5.381 | 199,290 | +5,445 | 0.24% | 1,072,379 |
| 2010-07-06 | 2010-07-02 | 5.308 | 193,845 | +5,445 | 0.24% | 1,028,839 |
| 2010-06-28 | 2010-06-24 | 5.767 | 188,400 | -3,267 | 0.23% | 1,086,439 |
| 2010-06-25 | 2010-06-23 | 5.840 | 191,667 | +2,178 | 0.23% | 1,119,359 |
| 2010-06-23 | 2010-06-21 | 5.803 | 189,489 | +5,445 | 0.23% | 1,099,679 |
| 2010-06-22 | 2010-06-18 | 5.601 | 184,044 | -1,089 | 0.23% | 1,030,900 |
| 2010-06-18 | 2010-06-15 | 6.079 | 185,133 | +3,267 | 0.23% | 1,125,400 |
| 2010-06-17 | 2010-06-14 | 5.950 | 181,866 | -5,445 | 0.22% | 1,082,160 |
| 2010-06-15 | 2010-06-11 | 5.969 | 187,311 | +2,178 | 0.23% | 1,118,000 |
| 2010-06-14 | 2010-06-10 | 5.914 | 185,133 | +5,445 | 0.23% | 1,094,800 |
| 2010-06-11 | 2010-06-09 | 5.785 | 179,688 | +5,445 | 0.22% | 1,039,500 |
| 2010-06-09 | 2010-06-07 | 5.767 | 174,243 | +1,089 | 0.21% | 1,004,801 |
| 2010-06-08 | 2010-06-04 | 5.712 | 173,154 | +5,445 | 0.21% | 988,981 |
| 2010-05-31 | 2010-05-27 | 5.473 | 167,709 | +5,445 | 0.21% | 917,841 |
| 2010-05-26 | 2010-05-24 | 5.638 | 162,264 | -5,445 | 0.20% | 914,862 |
| 2010-05-25 | 2010-05-20 | 5.745 | 167,709 | -1,089 | 0.21% | 963,450 |
| 2010-05-24 | 2010-05-19 | 6.063 | 168,798 | +3,134 | 0.21% | 1,023,403 |
| 2010-05-20 | 2010-05-18 | 6.400 | 165,664 | +2,138 | 0.21% | 1,060,202 |
| 2010-05-18 | 2010-05-14 | 6.755 | 163,526 | +16,032 | 0.20% | 1,104,659 |
| 2010-05-13 | 2010-05-11 | 6.344 | 147,494 | -5,344 | 0.18% | 935,639 |
| 2010-05-12 | 2010-05-10 | 6.437 | 152,838 | +6,413 | 0.19% | 983,839 |
| 2010-05-10 | 2010-05-06 | 6.362 | 146,425 | +8,550 | 0.18% | 931,598 |
| 2010-05-07 | 2010-05-05 | 6.587 | 137,875 | -1,069 | 0.17% | 908,160 |
| 2010-05-06 | 2010-05-04 | 6.905 | 138,944 | -3,206 | 0.17% | 959,401 |
| 2010-05-04 | 2010-04-30 | 6.980 | 142,150 | +6,413 | 0.18% | 992,179 |
| 2010-05-03 | 2010-04-29 | 6.811 | 135,737 | +17,100 | 0.17% | 924,557 |
| 2010-04-30 | 2010-04-28 | 7.579 | 118,637 | +9,620 | 0.15% | 899,103 |
| 2010-04-29 | 2010-04-27 | 7.784 | 109,017 | -9,620 | 0.14% | 848,637 |
| 2010-04-28 | 2010-04-26 | 7.691 | 118,637 | -21,376 | 0.15% | 912,423 |
| 2010-04-27 | 2010-04-23 | 7.448 | 140,013 | +16,032 | 0.17% | 1,042,763 |
| 2010-04-26 | 2010-04-22 | 7.522 | 123,981 | -20,307 | 0.15% | 932,643 |
| 2010-04-23 | 2010-04-21 | 7.373 | 144,288 | -40,614 | 0.18% | 1,063,802 |
| 2010-04-22 | 2010-04-20 | 7.092 | 184,902 | -3,207 | 0.23% | 1,311,339 |
| 2010-04-21 | 2010-04-19 | 6.905 | 188,109 | +5,344 | 0.23% | 1,298,883 |
| 2010-04-20 | 2010-04-16 | 7.130 | 182,765 | +52,372 | 0.23% | 1,303,023 |
| 2010-04-19 | 2010-04-15 | 7.017 | 130,393 | -6,413 | 0.16% | 914,997 |
| 2010-04-16 | 2010-04-14 | 6.624 | 136,806 | +5,344 | 0.17% | 906,239 |
| 2010-04-15 | 2010-04-13 | 6.549 | 131,462 | +16,032 | 0.16% | 860,999 |
| 2010-04-12 | 2010-04-08 | 6.194 | 115,430 | -5,344 | 0.14% | 714,959 |
| 2010-04-08 | 2010-04-01 | 6.213 | 120,774 | -11,757 | 0.15% | 750,319 |
| 2010-04-01 | 2010-03-30 | 6.231 | 132,531 | -5,344 | 0.17% | 825,840 |
| 2010-03-30 | 2010-03-26 | 6.269 | 137,875 | +5,344 | 0.17% | 864,300 |
| 2010-03-25 | 2010-03-23 | 6.362 | 132,531 | +38,477 | 0.17% | 843,200 |
| 2010-03-19 | 2010-03-17 | 6.119 | 94,054 | -5,344 | 0.12% | 575,518 |
| 2010-02-23 | 2010-02-19 | 5.838 | 99,398 | -1,069 | 0.12% | 580,319 |
| 2010-02-04 | 2010-02-02 | 5.932 | 100,467 | -4,275 | 0.13% | 595,960 |
| 2010-01-27 | 2010-01-25 | 6.082 | 104,742 | +5,344 | 0.13% | 636,999 |
| 2010-01-22 | 2010-01-20 | 6.325 | 99,398 | -3,207 | 0.12% | 628,678 |
| 2010-01-21 | 2010-01-19 | 6.493 | 102,605 | +3,207 | 0.13% | 666,242 |
| 2010-01-20 | 2010-01-18 | 6.119 | 99,398 | +7,481 | 0.12% | 608,219 |
| 2009-12-18 | 2009-12-16 | 5.352 | 91,917 | -5,344 | 0.11% | 491,922 |
| 2009-12-16 | 2009-12-14 | 5.352 | 97,261 | +5,344 | 0.12% | 520,522 |
| 2009-12-11 | 2009-12-09 | 5.445 | 91,917 | -5,344 | 0.11% | 500,522 |
| 2009-12-07 | 2009-12-03 | 5.464 | 97,261 | +5,344 | 0.12% | 531,442 |
| 2009-11-30 | 2009-11-26 | 5.183 | 91,917 | -3,206 | 0.11% | 476,442 |
| 2009-11-20 | 2009-11-18 | 5.670 | 95,123 | -6,413 | 0.12% | 539,340 |
| 2009-11-19 | 2009-11-17 | 5.371 | 101,536 | -8,550 | 0.13% | 545,301 |
| 2009-11-16 | 2009-11-12 | 4.921 | 110,086 | +5,344 | 0.14% | 541,779 |
| 2009-11-09 | 2009-11-05 | 5.090 | 104,742 | -1,069 | 0.13% | 533,119 |
| 2009-11-05 | 2009-11-03 | 5.052 | 105,811 | -22,445 | 0.13% | 534,600 |
| 2009-11-04 | 2009-11-02 | 5.352 | 128,256 | -10,688 | 0.16% | 686,401 |
| 2009-10-23 | 2009-10-21 | 4.622 | 138,944 | -3,206 | 0.17% | 642,201 |
| 2009-10-20 | 2009-10-16 | 4.528 | 142,150 | -5,344 | 0.18% | 643,719 |
| 2009-10-19 | 2009-10-15 | 4.510 | 147,494 | -21,376 | 0.18% | 665,159 |
| 2009-10-16 | 2009-10-14 | 4.528 | 168,870 | +5,344 | 0.21% | 764,719 |
| 2009-10-13 | 2009-10-09 | 4.491 | 163,526 | -5,344 | 0.20% | 734,399 |
| 2009-10-06 | 2009-10-02 | 4.285 | 168,870 | -1,069 | 0.21% | 723,639 |
| 2009-09-30 | 2009-09-28 | 4.360 | 169,939 | -12,826 | 0.21% | 740,940 |
| 2009-09-29 | 2009-09-25 | 4.454 | 182,765 | -3,206 | 0.23% | 813,962 |
| 2009-09-21 | 2009-09-17 | 4.659 | 185,971 | +26,720 | 0.23% | 866,520 |
| 2009-09-18 | 2009-09-16 | 4.622 | 159,251 | -3,206 | 0.20% | 736,060 |
| 2009-09-14 | 2009-09-10 | 4.753 | 162,457 | -10,688 | 0.20% | 772,158 |
| 2009-09-10 | 2009-09-08 | 4.847 | 173,145 | -7,482 | 0.22% | 839,158 |
| 2009-09-09 | 2009-09-07 | 4.865 | 180,627 | +16,032 | 0.23% | 878,800 |
| 2009-09-08 | 2009-09-04 | 4.734 | 164,595 | +16,032 | 0.21% | 779,240 |
| 2009-09-07 | 2009-09-03 | 4.641 | 148,563 | -4,275 | 0.19% | 689,440 |
| 2009-08-31 | 2009-08-27 | 4.753 | 152,838 | -3,207 | 0.19% | 726,439 |
| 2009-08-25 | 2009-08-21 | 4.528 | 156,045 | -5,344 | 0.19% | 706,642 |
| 2009-08-19 | 2009-08-17 | 4.173 | 161,389 | +5,344 | 0.20% | 673,462 |
| 2009-08-17 | 2009-08-13 | 4.528 | 156,045 | -18,169 | 0.19% | 706,642 |
| 2009-08-12 | 2009-08-10 | 4.622 | 174,214 | +16,032 | 0.22% | 805,219 |
| 2009-08-11 | 2009-08-07 | 4.547 | 158,182 | +1,069 | 0.20% | 719,279 |
| 2009-08-10 | 2009-08-06 | 4.753 | 157,113 | +7,481 | 0.20% | 746,758 |
| 2009-08-07 | 2009-08-05 | 4.772 | 149,632 | -1,069 | 0.19% | 714,001 |
| 2009-08-06 | 2009-08-04 | 4.790 | 150,701 | +3,207 | 0.19% | 721,922 |
| 2009-08-04 | 2009-07-31 | 4.397 | 147,494 | -5,344 | 0.18% | 648,599 |
| 2009-08-03 | 2009-07-30 | 4.285 | 152,838 | -16,032 | 0.19% | 654,939 |
| 2009-07-31 | 2009-07-29 | 4.135 | 168,870 | +14,963 | 0.21% | 698,359 |
| 2009-07-30 | 2009-07-28 | 4.379 | 153,907 | -14,963 | 0.19% | 673,920 |
| 2009-07-29 | 2009-07-27 | 4.360 | 168,870 | -16,032 | 0.21% | 736,279 |
| 2009-07-23 | 2009-07-21 | 3.948 | 184,902 | -5,344 | 0.23% | 730,060 |
| 2009-07-20 | 2009-07-16 | 3.743 | 190,246 | +53,440 | 0.24% | 712,000 |
| 2009-07-16 | 2009-07-14 | 3.668 | 136,806 | +16,032 | 0.17% | 501,759 |
| 2009-07-13 | 2009-07-09 | 3.724 | 120,774 | +3,206 | 0.15% | 449,739 |
| 2009-07-06 | 2009-07-02 | 3.705 | 117,568 | -2,137 | 0.15% | 435,601 |
| 2009-07-03 | 2009-06-30 | 3.705 | 119,705 | -10,688 | 0.15% | 443,518 |
| 2009-06-26 | 2009-06-24 | 3.649 | 130,393 | -10,688 | 0.16% | 475,799 |
| 2009-06-19 | 2009-06-17 | 3.686 | 141,081 | -3,207 | 0.18% | 520,079 |
| 2009-06-16 | 2009-06-12 | 3.948 | 144,288 | +5,344 | 0.18% | 569,701 |
| 2009-06-15 | 2009-06-11 | 4.061 | 138,944 | +14,963 | 0.17% | 564,201 |
| 2009-06-12 | 2009-06-10 | 4.004 | 123,981 | +44,890 | 0.15% | 496,482 |
| 2009-06-11 | 2009-06-09 | 4.079 | 79,091 | -12,826 | 0.10% | 322,640 |
| 2009-06-10 | 2009-06-08 | 3.518 | 91,917 | +5,344 | 0.11% | 323,361 |
| 2009-06-05 | 2009-06-03 | 3.537 | 86,573 | +1,069 | 0.11% | 306,181 |
| 2009-06-02 | 2009-05-29 | 3.499 | 85,504 | -5,344 | 0.11% | 299,200 |
| 2009-05-25 | 2009-05-21 | 3.499 | 90,848 | +5,344 | 0.11% | 317,900 |
| 2009-05-19 | 2009-05-15 | 3.200 | 85,504 | -10,688 | 0.11% | 273,600 |
| 2009-05-18 | 2009-05-14 | 3.144 | 96,192 | -10,688 | 0.12% | 302,400 |
| 2009-05-12 | 2009-05-08 | 3.069 | 106,880 | -21,376 | 0.13% | 328,001 |
| 2009-05-11 | 2009-05-07 | 3.031 | 128,256 | -16,032 | 0.16% | 388,801 |
| 2009-05-07 | 2009-05-05 | 3.096 | 144,288 | +23,940 | 0.18% | 446,719 |
| 2009-05-06 | 2009-05-04 | 3.153 | 120,348 | +10,465 | 0.15% | 379,500 |
| 2009-05-05 | 2009-04-30 | 3.134 | 109,883 | -18,837 | 0.14% | 344,400 |
| 2009-05-04 | 2009-04-29 | 3.000 | 128,720 | +24,070 | 0.16% | 386,220 |
| 2009-04-30 | 2009-04-28 | 3.039 | 104,650 | -36,628 | 0.13% | 317,999 |
| 2009-04-29 | 2009-04-27 | 3.020 | 141,278 | +62,790 | 0.18% | 426,600 |
| 2009-04-22 | 2009-04-20 | 3.039 | 78,488 | -5,232 | 0.10% | 238,501 |
| 2009-04-21 | 2009-04-17 | 2.962 | 83,720 | -5,233 | 0.11% | 247,999 |
| 2009-04-09 | 2009-04-07 | 2.848 | 88,953 | +10,465 | 0.11% | 253,300 |
| 2009-03-30 | 2009-03-26 | 2.771 | 78,488 | -10,465 | 0.10% | 217,500 |
| 2009-03-27 | 2009-03-25 | 2.637 | 88,953 | -10,465 | 0.11% | 234,600 |
| 2009-01-23 | 2009-01-21 | 2.427 | 99,418 | -10,465 | 0.13% | 241,300 |
| 2009-01-06 | 2009-01-02 | 2.351 | 109,883 | -2,093 | 0.14% | 258,300 |
| 2008-12-30 | 2008-12-24 | 2.293 | 111,976 | +2,093 | 0.14% | 256,800 |
| 2008-12-12 | 2008-12-10 | 2.255 | 109,883 | -8,372 | 0.14% | 247,800 |
| 2008-12-11 | 2008-12-09 | 2.198 | 118,255 | +10,465 | 0.15% | 259,900 |
| 2008-12-10 | 2008-12-08 | 2.140 | 107,790 | +8,372 | 0.14% | 230,720 |
| 2008-12-08 | 2008-12-04 | 1.930 | 99,418 | -5,232 | 0.13% | 191,900 |
| 2008-11-21 | 2008-11-19 | 1.968 | 104,650 | +5,232 | 0.13% | 205,999 |
| 2008-09-25 | 2008-09-23 | 2.121 | 99,418 | -1,046 | 0.13% | 210,900 |
| 2008-09-24 | 2008-09-22 | 2.140 | 100,464 | -5,233 | 0.13% | 215,039 |
| 2008-07-08 | 2008-07-04 | 3.153 | 105,697 | -10,465 | 0.13% | 333,300 |
| 2008-06-13 | 2008-06-11 | 3.555 | 116,162 | -11,512 | 0.15% | 412,920 |
| 2008-05-23 | 2008-05-21 | 4.135 | 127,674 | +1,997 | 0.16% | 527,979 |
| 2008-05-21 | 2008-05-19 | 4.097 | 125,677 | +10,302 | 0.16% | 514,841 |
| 2008-05-19 | 2008-05-15 | 4.349 | 115,375 | +3,090 | 0.15% | 501,758 |
| 2008-02-15 | 2008-02-13 | 4.271 | 112,285 | -5,151 | 0.15% | 479,600 |
| 2008-01-30 | 2008-01-28 | 4.038 | 117,436 | +5,151 | 0.15% | 474,241 |
| 2007-11-21 | 2007-11-19 | 4.795 | 112,285 | -10,301 | 0.15% | 538,460 |
| 2007-11-14 | 2007-11-12 | 4.698 | 122,586 | -15,452 | 0.16% | 575,958 |
| 2007-11-02 | 2007-10-31 | 5.669 | 138,038 | -3,091 | 0.18% | 782,558 |
| 2007-11-01 | 2007-10-30 | 5.630 | 141,129 | -8,241 | 0.18% | 794,601 |
| 2007-10-31 | 2007-10-29 | 5.689 | 149,370 | -3,090 | 0.19% | 849,701 |
| 2007-10-30 | 2007-10-26 | 5.669 | 152,460 | -2,061 | 0.20% | 864,318 |
| 2007-10-29 | 2007-10-25 | 5.708 | 154,521 | +20,603 | 0.20% | 882,002 |
| 2007-10-24 | 2007-10-22 | 5.824 | 133,918 | -5,151 | 0.17% | 780,001 |
| 2007-10-22 | 2007-10-17 | 5.727 | 139,069 | +5,151 | 0.18% | 796,503 |
| 2007-10-18 | 2007-10-16 | 5.727 | 133,918 | -2,060 | 0.17% | 767,001 |
| 2007-10-12 | 2007-10-10 | 5.999 | 135,978 | +7,211 | 0.18% | 815,759 |
| 2007-10-10 | 2007-10-08 | 5.999 | 128,767 | -5,151 | 0.17% | 772,499 |
| 2007-10-09 | 2007-10-05 | 5.980 | 133,918 | -5,151 | 0.17% | 800,801 |
| 2007-10-05 | 2007-10-03 | 5.960 | 139,069 | -3,090 | 0.18% | 828,903 |
| 2007-10-04 | 2007-10-02 | 6.407 | 142,159 | -2,060 | 0.18% | 910,800 |
| 2007-10-03 | 2007-09-28 | 6.387 | 144,219 | -5,151 | 0.19% | 921,199 |
| 2007-09-28 | 2007-09-25 | 6.116 | 149,370 | +6,181 | 0.19% | 913,501 |
| 2007-09-27 | 2007-09-24 | 6.485 | 143,189 | +15,452 | 0.19% | 928,519 |
| 2007-09-25 | 2007-09-21 | 6.387 | 127,737 | +20,603 | 0.17% | 815,920 |
| 2007-09-24 | 2007-09-20 | 6.504 | 107,134 | -20,603 | 0.14% | 696,798 |
| 2007-09-20 | 2007-09-18 | 5.650 | 127,737 | -9,271 | 0.17% | 721,680 |
| 2007-09-17 | 2007-09-13 | 5.533 | 137,008 | +6,181 | 0.18% | 758,099 |
| 2007-09-13 | 2007-09-11 | 5.650 | 130,827 | -5,151 | 0.17% | 739,138 |
| 2007-09-11 | 2007-09-07 | 5.669 | 135,978 | +9,271 | 0.18% | 770,879 |
| 2007-09-10 | 2007-09-06 | 5.805 | 126,707 | -7,211 | 0.16% | 735,541 |
| 2007-09-07 | 2007-09-05 | 5.786 | 133,918 | -3,090 | 0.17% | 774,801 |
| 2007-09-06 | 2007-09-04 | 5.922 | 137,008 | -10,302 | 0.18% | 811,298 |
| 2007-09-05 | 2007-09-03 | 6.077 | 147,310 | +1,031 | 0.19% | 895,182 |
| 2007-09-04 | 2007-08-31 | 6.193 | 146,279 | +5,150 | 0.19% | 905,957 |
| 2007-09-03 | 2007-08-30 | 5.999 | 141,129 | -3,090 | 0.18% | 846,661 |
| 2007-08-31 | 2007-08-29 | 6.193 | 144,219 | +12,361 | 0.19% | 893,199 |
| 2007-08-30 | 2007-08-28 | 6.329 | 131,858 | +8,242 | 0.17% | 834,563 |
| 2007-08-29 | 2007-08-27 | 6.776 | 123,616 | +10,301 | 0.16% | 837,597 |
| 2007-08-28 | 2007-08-24 | 5.922 | 113,315 | +2,060 | 0.15% | 670,999 |
| 2007-08-27 | 2007-08-23 | 5.494 | 111,255 | +8,241 | 0.14% | 611,281 |
| 2007-08-24 | 2007-08-22 | 5.611 | 103,014 | +2,061 | 0.13% | 578,002 |
| 2007-08-23 | 2007-08-21 | 5.048 | 100,953 | -5,151 | 0.13% | 509,598 |
| 2007-08-10 | 2007-08-08 | 4.543 | 106,104 | +6,181 | 0.14% | 482,039 |
| 2007-07-31 | 2007-07-27 | 5.184 | 99,923 | +10,301 | 0.13% | 517,978 |
| 2007-07-27 | 2007-07-25 | 5.378 | 89,622 | -3,090 | 0.12% | 481,980 |
| 2007-07-18 | 2007-07-16 | 5.456 | 92,712 | +10,301 | 0.12% | 505,798 |
| 2007-07-13 | 2007-07-11 | 5.689 | 82,411 | +2,060 | 0.11% | 468,800 |
| 2007-07-11 | 2007-07-09 | 5.824 | 80,351 | +5,151 | 0.10% | 468,002 |
| 2007-06-26 | 2007-06-22 | 6.368 | 75,200 | 0.10% | 478,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy