History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.210 0 +0
2025-10-13 2025-10-09 7.200 0 +0
2025-10-10 2025-10-08 7.100 0 +0
2025-10-09 2025-10-06 7.170 0 +0
2025-10-08 2025-10-03 7.200 0 +0
2025-10-06 2025-10-02 7.320 0 +0
2025-10-03 2025-09-30 7.270 0 +0
2025-10-02 2025-09-29 7.230 0 +0
2025-09-30 2025-09-26 7.160 0 +0
2025-09-29 2025-09-25 7.210 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.280 0 +0
2025-09-24 2025-09-22 7.400 0 +0
2025-09-23 2025-09-19 7.400 0 +0
2025-09-22 2025-09-18 7.530 0 +0
2025-09-19 2025-09-17 7.700 0 +0
2025-09-18 2025-09-16 7.730 0 +0
2025-09-17 2025-09-15 7.770 0 +0
2025-09-16 2025-09-12 7.460 0 +0
2025-09-15 2025-09-11 7.510 0 +0
2025-09-12 2025-09-10 7.510 0 +0
2025-09-11 2025-09-09 7.540 0 +0
2025-09-10 2025-09-08 7.530 0 +0
2025-09-09 2025-09-05 7.480 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.500 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.750 0 +0
2025-09-02 2025-08-29 7.650 0 +0
2025-09-01 2025-08-28 7.570 0 +0
2025-08-29 2025-08-27 7.500 0 +0
2025-08-28 2025-08-26 7.760 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 7.830 0 +0
2025-08-25 2025-08-21 7.890 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.050 0 +0
2025-08-20 2025-08-18 8.020 0 +0
2025-08-19 2025-08-15 8.040 0 +0
2025-08-18 2025-08-14 7.790 0 +0
2025-08-15 2025-08-13 7.900 0 +0
2025-08-14 2025-08-12 7.920 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 7.890 0 +0
2025-08-08 2025-08-06 7.890 0 +0
2025-08-07 2025-08-05 8.030 0 +0
2025-08-06 2025-08-04 8.050 0 +0
2025-08-05 2025-08-01 8.040 0 +0
2025-08-04 2025-07-31 8.100 0 +0
2025-08-01 2025-07-30 8.350 0 +0
2025-07-31 2025-07-29 8.470 0 +0
2025-07-30 2025-07-28 8.470 0 +0
2025-07-29 2025-07-25 8.400 0 +0
2025-07-28 2025-07-24 8.530 0 +0
2025-07-25 2025-07-23 8.210 0 +0
2025-07-24 2025-07-22 8.370 0 +0
2025-07-23 2025-07-21 8.620 0 +0
2025-07-22 2025-07-18 8.850 0 +0
2025-07-21 2025-07-17 8.970 0 +0
2025-07-18 2025-07-16 9.050 0 +0
2025-07-17 2025-07-15 8.380 0 +0
2025-07-16 2025-07-14 8.440 0 +0
2025-07-15 2025-07-11 7.880 0 +0
2025-07-14 2025-07-10 7.100 0 +0
2025-07-11 2025-07-09 6.920 0 +0
2025-07-10 2025-07-08 7.040 0 +0
2025-07-09 2025-07-07 7.120 0 +0
2025-07-08 2025-07-04 7.110 0 +0
2025-07-07 2025-07-03 6.640 0 +0
2025-07-04 2025-07-02 6.470 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.210 0 +0
2025-06-30 2025-06-26 6.765 0 +0
2025-06-27 2025-06-25 6.765 0 +0
2025-06-26 2025-06-24 6.734 0 +0
2025-06-25 2025-06-23 6.577 0 +0
2025-06-24 2025-06-20 6.535 0 +0
2025-06-23 2025-06-19 6.546 0 +0
2025-06-20 2025-06-18 6.744 0 +0
2025-06-19 2025-06-17 6.911 0 +0
2025-06-18 2025-06-16 6.838 0 +0
2025-06-17 2025-06-13 6.776 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.692 0 +0
2025-06-12 2025-06-10 6.671 0 +0
2025-06-11 2025-06-09 6.588 0 +0
2025-06-10 2025-06-06 6.379 0 +0
2025-06-09 2025-06-05 6.368 0 +0
2025-06-06 2025-06-04 6.421 0 +0
2025-06-05 2025-06-03 6.421 0 +0
2025-06-04 2025-06-02 6.285 0 +0
2025-06-03 2025-05-30 6.327 0 +0
2025-06-02 2025-05-29 6.306 0 +0
2025-05-30 2025-05-28 6.181 0 +0
2025-05-29 2025-05-27 6.201 0 +0
2025-05-28 2025-05-26 6.170 0 +0
2025-05-27 2025-05-23 6.254 0 +0
2025-05-26 2025-05-22 6.170 0 +0
2025-05-23 2025-05-21 6.316 0 +0
2025-05-22 2025-05-20 6.274 0 +0
2025-05-21 2025-05-19 6.358 0 +0
2025-05-20 2025-05-16 6.483 0 +0
2025-05-19 2025-05-15 5.951 0 +0
2025-05-16 2025-05-14 5.940 0 +0
2025-05-15 2025-05-13 5.940 0 +0
2025-05-14 2025-05-12 5.961 0 +0
2025-05-13 2025-05-09 5.857 0 +0
2025-05-12 2025-05-08 5.878 0 +0
2025-05-09 2025-05-07 5.888 0 +0
2025-05-08 2025-05-06 5.867 0 +0
2025-05-07 2025-05-02 5.732 0 +0
2025-05-06 2025-04-30 5.732 0 +0
2025-05-02 2025-04-29 5.773 0 +0
2025-04-30 2025-04-28 5.805 0 +0
2025-04-29 2025-04-25 5.878 0 +0
2025-04-28 2025-04-24 5.846 0 +0
2025-04-25 2025-04-23 5.846 0 +0
2025-04-24 2025-04-22 5.805 0 +0
2025-04-23 2025-04-17 5.679 0 +0
2025-04-22 2025-04-16 5.659 0 +0
2025-04-17 2025-04-15 5.742 0 +0
2025-04-16 2025-04-14 5.742 0 +0
2025-04-15 2025-04-11 5.596 0 +0
2025-04-14 2025-04-10 5.585 0 +0
2025-04-11 2025-04-09 5.544 0 +0
2025-04-10 2025-04-08 5.481 0 +0
2025-04-09 2025-04-07 5.418 0 +0
2025-04-08 2025-04-03 6.087 0 +0
2025-04-07 2025-04-02 6.118 0 +0
2025-04-03 2025-04-01 6.139 0 +0
2025-04-02 2025-03-31 5.940 0 +0
2025-04-01 2025-03-28 6.013 0 +0
2025-03-31 2025-03-27 6.024 0 +0
2025-03-28 2025-03-26 6.003 0 +0
2025-03-27 2025-03-25 5.961 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.055 0 +0
2025-03-24 2025-03-20 6.118 0 +0
2025-03-21 2025-03-19 6.181 0 +0
2025-03-20 2025-03-18 6.201 0 +0
2025-03-19 2025-03-17 6.128 0 +0
2025-03-18 2025-03-14 6.076 0 +0
2025-03-17 2025-03-13 6.013 0 +0
2025-03-14 2025-03-12 5.993 0 +0
2025-03-13 2025-03-11 5.993 0 +0
2025-03-12 2025-03-10 6.003 0 +0
2025-03-11 2025-03-07 5.972 0 +0
2025-03-10 2025-03-06 6.003 0 +0
2025-03-07 2025-03-05 5.940 0 +0
2025-03-06 2025-03-04 5.909 0 +0
2025-03-05 2025-03-03 5.888 0 +0
2025-03-04 2025-02-28 5.867 0 +0
2025-03-03 2025-02-27 6.034 0 +0
2025-02-28 2025-02-26 6.055 0 +0
2025-02-27 2025-02-25 5.920 0 +0
2025-02-26 2025-02-24 6.013 0 +0
2025-02-25 2025-02-21 6.003 0 +0
2025-02-24 2025-02-20 6.013 0 +0
2025-02-21 2025-02-19 5.982 0 +0
2025-02-20 2025-02-18 5.951 0 +0
2025-02-19 2025-02-17 6.055 0 +0
2025-02-18 2025-02-14 6.024 0 +0
2025-02-17 2025-02-13 5.888 0 +0
2025-02-14 2025-02-12 6.003 0 +0
2025-02-13 2025-02-11 5.972 0 +0
2025-02-12 2025-02-10 6.097 0 +0
2025-02-11 2025-02-07 6.087 0 +0
2025-02-10 2025-02-06 6.003 0 +0
2025-02-07 2025-02-05 5.982 0 +0
2025-02-06 2025-02-04 5.867 0 +0
2025-02-05 2025-02-03 5.846 0 +0
2025-02-04 2025-01-28 5.920 0 +0
2025-02-03 2025-01-24 5.940 0 +0
2025-01-27 2025-01-23 5.878 0 +0
2025-01-24 2025-01-22 5.815 0 +0
2025-01-23 2025-01-21 5.857 0 +0
2025-01-22 2025-01-20 5.867 0 +0
2025-01-21 2025-01-17 5.815 0 +0
2025-01-20 2025-01-16 5.805 0 +0
2025-01-17 2025-01-15 5.784 0 +0
2025-01-16 2025-01-14 5.857 0 +0
2025-01-15 2025-01-13 5.732 0 +0
2025-01-14 2025-01-10 5.784 0 +0
2025-01-13 2025-01-09 5.951 0 +0
2025-01-10 2025-01-08 5.951 0 +0
2025-01-09 2025-01-07 6.045 0 +0
2025-01-08 2025-01-06 6.640 0 +0
2025-01-07 2025-01-03 6.254 0 +0
2025-01-06 2025-01-02 5.899 0 +0
2025-01-03 2024-12-31 6.066 0 +0
2025-01-02 2024-12-27 6.097 0 +0
2024-12-30 2024-12-24 6.097 0 +0
2024-12-27 2024-12-20 6.087 0 +0
2024-12-23 2024-12-19 6.003 0 +0
2024-12-20 2024-12-18 6.034 0 +0
2024-12-19 2024-12-17 6.003 0 +0
2024-12-18 2024-12-16 6.045 0 +0
2024-12-17 2024-12-13 6.045 0 +0
2024-12-16 2024-12-12 6.212 0 +0
2024-12-13 2024-12-11 6.191 0 +0
2024-12-12 2024-12-10 6.128 0 +0
2024-12-11 2024-12-09 6.212 0 +0
2024-12-10 2024-12-06 6.097 0 +0
2024-12-09 2024-12-05 6.024 0 +0
2024-12-06 2024-12-04 6.024 0 +0
2024-12-05 2024-12-03 6.066 0 +0
2024-12-04 2024-12-02 6.066 0 +0
2024-12-03 2024-11-29 6.003 0 +0
2024-12-02 2024-11-28 5.951 0 +0
2024-11-29 2024-11-27 6.024 0 +0
2024-11-28 2024-11-26 5.940 0 +0
2024-11-27 2024-11-25 5.930 0 +0
2024-11-26 2024-11-22 5.920 0 +0
2024-11-25 2024-11-21 6.191 0 +0
2024-11-22 2024-11-20 6.254 0 +0
2024-11-21 2024-11-19 6.160 0 +0
2024-11-20 2024-11-18 6.118 0 +0
2024-11-19 2024-11-15 6.149 0 +0
2024-11-18 2024-11-14 6.181 0 +0
2024-11-15 2024-11-13 6.379 0 +0
2024-11-14 2024-11-12 6.462 0 +0
2024-11-13 2024-11-11 6.348 0 +0
2024-11-12 2024-11-08 6.421 0 +0
2024-11-11 2024-11-07 6.546 0 +0
2024-11-08 2024-11-06 6.327 0 +0
2024-11-07 2024-11-05 6.389 0 +0
2024-11-06 2024-11-04 6.201 0 +0
2024-11-05 2024-11-01 6.128 0 +0
2024-11-04 2024-10-31 6.160 0 +0
2024-11-01 2024-10-30 6.160 0 +0
2024-10-31 2024-10-29 6.389 0 +0
2024-10-30 2024-10-28 6.483 0 +0
2024-10-29 2024-10-25 6.358 0 +0
2024-10-28 2024-10-24 6.316 0 +0
2024-10-25 2024-10-23 6.400 0 +0
2024-10-24 2024-10-22 6.410 0 +0
2024-10-23 2024-10-21 6.348 0 +0
2024-10-22 2024-10-18 6.306 0 +0
2024-10-21 2024-10-17 6.097 0 +0
2024-10-18 2024-10-16 6.274 0 +0
2024-10-17 2024-10-15 6.222 0 +0
2024-10-16 2024-10-14 6.400 0 +0
2024-10-15 2024-10-10 6.567 0 +0
2024-10-14 2024-10-09 6.473 0 +0
2024-10-10 2024-10-08 6.932 0 +0
2024-10-09 2024-10-07 8.373 0 +0
2024-10-08 2024-10-04 6.849 0 +0
2024-10-07 2024-10-03 6.473 0 +0
2024-10-04 2024-10-02 6.546 0 +0
2024-10-03 2024-09-30 6.306 0 +0
2024-10-02 2024-09-27 5.961 0 +0
2024-09-30 2024-09-26 5.763 0 +0
2024-09-27 2024-09-25 5.627 0 +0
2024-09-26 2024-09-24 5.638 0 +0
2024-09-25 2024-09-23 5.523 0 +0
2024-09-24 2024-09-20 5.533 0 +0
2024-09-23 2024-09-19 5.429 0 +0
2024-09-20 2024-09-17 5.324 0 +0
2024-09-19 2024-09-16 5.335 0 +0
2024-09-17 2024-09-13 5.408 0 +0
2024-09-16 2024-09-12 5.429 0 +0
2024-09-13 2024-09-11 5.377 0 +0
2024-09-12 2024-09-10 5.408 0 +0
2024-09-11 2024-09-09 5.471 0 +0
2024-09-10 2024-09-05 5.544 0 +0
2024-09-09 2024-09-04 5.512 0 +0
2024-09-05 2024-09-03 5.583 0 +0
2024-09-04 2024-09-02 5.541 0 +0
2024-09-03 2024-08-30 5.604 0 +0
2024-09-02 2024-08-29 5.530 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.593 0 +0
2024-08-28 2024-08-26 5.604 0 +0
2024-08-27 2024-08-23 5.541 0 +0
2024-08-26 2024-08-22 5.593 0 +0
2024-08-23 2024-08-21 5.551 0 +0
2024-08-22 2024-08-20 5.625 0 +0
2024-08-21 2024-08-19 5.730 0 +0
2024-08-20 2024-08-16 5.803 0 +0
2024-08-19 2024-08-15 5.793 0 +0
2024-08-16 2024-08-14 5.730 0 +0
2024-08-15 2024-08-13 5.803 0 +0
2024-08-14 2024-08-12 5.992 0 +0
2024-08-13 2024-08-09 5.572 0 +0
2024-08-12 2024-08-08 5.604 0 +0
2024-08-09 2024-08-07 5.520 0 +0
2024-08-08 2024-08-06 5.541 0 +0
2024-08-07 2024-08-05 5.478 0 +0
2024-08-06 2024-08-02 5.593 0 +0
2024-08-05 2024-08-01 5.562 0 +0
2024-08-02 2024-07-31 5.541 0 +0
2024-08-01 2024-07-30 5.425 0 +0
2024-07-31 2024-07-29 5.436 0 +0
2024-07-30 2024-07-26 5.436 0 +0
2024-07-29 2024-07-25 5.415 0 +0
2024-07-26 2024-07-24 5.404 0 +0
2024-07-25 2024-07-23 5.457 0 +0
2024-07-24 2024-07-22 5.488 0 +0
2024-07-23 2024-07-19 5.457 0 +0
2024-07-22 2024-07-18 5.541 0 +0
2024-07-19 2024-07-17 5.499 0 +0
2024-07-18 2024-07-16 5.541 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.562 0 +0
2024-07-15 2024-07-11 5.488 0 +0
2024-07-12 2024-07-10 5.404 0 +0
2024-07-11 2024-07-09 5.970 0 +0
2024-07-10 2024-07-08 5.903 0 +0
2024-07-09 2024-07-05 6.058 0 +0
2024-07-08 2024-07-04 6.036 0 +0
2024-07-05 2024-07-03 6.036 0 +0
2024-07-04 2024-07-02 5.970 0 +0
2024-07-03 2024-06-28 5.959 0 +0
2024-07-02 2024-06-27 5.914 0 +0
2024-06-28 2024-06-26 5.992 0 +0
2024-06-27 2024-06-25 5.925 0 +0
2024-06-26 2024-06-24 5.870 0 +0
2024-06-25 2024-06-21 6.113 0 +0
2024-06-24 2024-06-20 6.080 0 +0
2024-06-21 2024-06-19 6.124 0 +0
2024-06-20 2024-06-18 6.091 0 +0
2024-06-19 2024-06-17 6.058 0 +0
2024-06-18 2024-06-14 6.069 0 +0
2024-06-17 2024-06-13 6.047 0 +0
2024-06-14 2024-06-12 6.047 0 +0
2024-06-13 2024-06-11 6.047 0 +0
2024-06-12 2024-06-07 6.136 0 +0
2024-06-11 2024-06-06 6.113 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.257 0 +0
2024-06-05 2024-06-03 6.191 0 +0
2024-06-04 2024-05-31 6.169 0 +0
2024-06-03 2024-05-30 6.147 0 +0
2024-05-31 2024-05-29 6.191 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.279 0 +0
2024-05-28 2024-05-24 6.169 0 +0
2024-05-27 2024-05-23 6.191 0 +0
2024-05-24 2024-05-22 6.335 0 +0
2024-05-23 2024-05-21 6.368 0 +0
2024-05-22 2024-05-20 6.545 0 +0
2024-05-21 2024-05-17 6.522 0 +0
2024-05-20 2024-05-16 6.534 0 +0
2024-05-17 2024-05-14 6.534 0 +0
2024-05-16 2024-05-13 6.556 0 +0
2024-05-14 2024-05-10 6.390 0 +0
2024-05-13 2024-05-09 6.257 0 +0
2024-05-10 2024-05-08 6.224 0 +0
2024-05-09 2024-05-07 6.136 0 +0
2024-05-08 2024-05-06 6.136 0 +0
2024-05-07 2024-05-03 6.014 0 +0
2024-05-06 2024-05-02 6.102 0 +0
2024-05-03 2024-04-30 6.058 0 +0
2024-05-02 2024-04-29 6.124 0 +0
2024-04-30 2024-04-26 6.025 0 +0
2024-04-29 2024-04-25 5.981 0 +0
2024-04-26 2024-04-24 5.903 0 +0
2024-04-25 2024-04-23 5.848 0 +0
2024-04-24 2024-04-22 5.837 0 +0
2024-04-23 2024-04-19 5.804 0 +0
2024-04-22 2024-04-18 5.870 0 +0
2024-04-19 2024-04-17 5.859 0 +0
2024-04-18 2024-04-16 5.771 0 +0
2024-04-17 2024-04-15 5.925 0 +0
2024-04-16 2024-04-12 5.948 0 +0
2024-04-15 2024-04-11 5.970 0 +0
2024-04-12 2024-04-10 6.003 0 +0
2024-04-11 2024-04-09 5.992 0 +0
2024-04-10 2024-04-08 5.826 0 +0
2024-04-09 2024-04-05 5.771 0 +0
2024-04-08 2024-04-03 5.914 0 +0
2024-04-05 2024-04-02 5.925 0 +0
2024-04-03 2024-03-28 5.948 0 +0
2024-04-02 2024-03-27 5.848 0 +0
2024-03-28 2024-03-26 5.870 0 +0
2024-03-27 2024-03-25 5.892 0 +0
2024-03-26 2024-03-22 5.959 0 +0
2024-03-25 2024-03-21 6.124 0 +0
2024-03-22 2024-03-20 6.136 0 +0
2024-03-21 2024-03-19 6.124 0 +0
2024-03-20 2024-03-18 6.213 0 +0
2024-03-19 2024-03-15 6.113 0 +0
2024-03-18 2024-03-14 6.224 0 +0
2024-03-15 2024-03-13 6.213 0 +0
2024-03-14 2024-03-12 6.268 0 +0
2024-03-13 2024-03-11 6.169 0 +0
2024-03-12 2024-03-08 6.147 0 +0
2024-03-11 2024-03-07 6.124 0 +0
2024-03-08 2024-03-06 6.180 0 +0
2024-03-07 2024-03-05 6.136 0 +0
2024-03-06 2024-03-04 6.191 0 +0
2024-03-05 2024-03-01 6.147 0 +0
2024-03-04 2024-02-29 6.158 0 +0
2024-03-01 2024-02-28 6.003 0 +0
2024-02-29 2024-02-27 6.191 0 +0
2024-02-28 2024-02-26 6.113 0 +0
2024-02-27 2024-02-23 6.113 0 +0
2024-02-26 2024-02-22 6.091 0 +0
2024-02-23 2024-02-21 6.036 0 +0
2024-02-22 2024-02-20 6.003 0 +0
2024-02-21 2024-02-19 5.970 0 +0
2024-02-20 2024-02-16 6.158 0 +0
2024-02-19 2024-02-15 5.959 0 +0
2024-02-16 2024-02-14 5.903 0 +0
2024-02-15 2024-02-09 5.970 0 +0
2024-02-14 2024-02-07 5.804 0 +0
2024-02-08 2024-02-06 5.704 0 +0
2024-02-07 2024-02-05 5.395 0 +0
2024-02-06 2024-02-02 5.528 0 +0
2024-02-05 2024-02-01 5.638 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.782 0 +0
2024-01-31 2024-01-29 5.903 0 +0
2024-01-30 2024-01-26 5.892 0 +0
2024-01-29 2024-01-25 6.025 0 +0
2024-01-26 2024-01-24 5.925 0 +0
2024-01-25 2024-01-23 5.738 0 +0
2024-01-24 2024-01-22 5.660 0 +0
2024-01-23 2024-01-19 5.749 0 +0
2024-01-22 2024-01-18 5.881 0 +0
2024-01-19 2024-01-17 5.903 0 +0
2024-01-18 2024-01-16 6.202 0 +0
2024-01-17 2024-01-15 6.301 0 +0
2024-01-16 2024-01-12 6.235 0 +0
2024-01-15 2024-01-11 6.224 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.136 0 +0
2024-01-10 2024-01-08 6.147 0 +0
2024-01-09 2024-01-05 6.235 0 +0
2024-01-08 2024-01-04 6.312 0 +0
2024-01-05 2024-01-03 6.301 0 +0
2024-01-04 2024-01-02 6.312 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.257 0 +0
2023-12-29 2023-12-27 6.136 0 +0
2023-12-28 2023-12-22 6.169 0 +0
2023-12-27 2023-12-21 6.235 0 +0
2023-12-22 2023-12-20 6.224 0 +0
2023-12-21 2023-12-19 6.235 0 +0
2023-12-20 2023-12-18 6.301 0 +0
2023-12-19 2023-12-15 6.412 0 +0
2023-12-18 2023-12-14 6.434 0 +0
2023-12-15 2023-12-13 6.522 0 +0
2023-12-14 2023-12-12 6.279 0 +0
2023-12-13 2023-12-11 6.169 0 +0
2023-12-12 2023-12-08 6.202 0 +0
2023-12-11 2023-12-07 6.290 0 +0
2023-12-08 2023-12-06 6.445 0 +0
2023-12-07 2023-12-05 6.522 0 +0
2023-12-06 2023-12-04 6.534 0 +0
2023-12-05 2023-12-01 6.534 0 +0
2023-12-04 2023-11-30 6.655 0 +0
2023-12-01 2023-11-29 6.556 0 +0
2023-11-30 2023-11-28 6.755 0 +0
2023-11-29 2023-11-27 6.755 0 +0
2023-11-28 2023-11-24 6.854 0 +0
2023-11-27 2023-11-23 6.534 0 +0
2023-11-24 2023-11-22 6.511 0 +0
2023-11-23 2023-11-21 6.412 0 +0
2023-11-22 2023-11-20 6.357 0 +0
2023-11-21 2023-11-17 6.312 0 +0
2023-11-20 2023-11-16 6.312 0 +0
2023-11-17 2023-11-15 6.423 0 +0
2023-11-16 2023-11-14 6.335 0 +0
2023-11-15 2023-11-13 6.390 0 +0
2023-11-14 2023-11-10 6.290 0 +0
2023-11-13 2023-11-09 6.390 0 +0
2023-11-10 2023-11-08 6.644 0 +0
2023-11-09 2023-11-07 6.323 0 +0
2023-11-08 2023-11-06 6.335 0 +0
2023-11-07 2023-11-03 6.224 0 +0
2023-11-06 2023-11-02 6.158 0 +0
2023-11-03 2023-11-01 6.202 0 +0
2023-11-02 2023-10-31 6.268 0 +0
2023-11-01 2023-10-30 6.268 0 +0
2023-10-31 2023-10-27 6.147 0 +0
2023-10-30 2023-10-26 5.937 0 +0
2023-10-27 2023-10-25 5.925 0 +0
2023-10-26 2023-10-24 5.892 0 +0
2023-10-25 2023-10-20 5.937 0 +0
2023-10-24 2023-10-19 5.992 0 +0
2023-10-20 2023-10-18 6.191 0 +0
2023-10-19 2023-10-17 6.567 0 +0
2023-10-18 2023-10-16 6.954 0 +0
2023-10-17 2023-10-13 6.268 0 +0
2023-10-16 2023-10-12 6.136 0 +0
2023-10-13 2023-10-11 6.047 0 +0
2023-10-12 2023-10-10 5.826 0 +0
2023-10-11 2023-10-09 5.859 0 +0
2023-10-10 2023-10-06 5.671 0 +0
2023-10-09 2023-10-05 5.616 0 +0
2023-10-06 2023-10-04 5.627 0 +0
2023-10-05 2023-10-03 5.870 0 +0
2023-10-04 2023-09-29 6.047 0 +0
2023-10-03 2023-09-28 6.147 0 +0
2023-09-29 2023-09-27 6.124 0 +0
2023-09-28 2023-09-26 6.069 0 +0
2023-09-27 2023-09-25 6.180 0 +0
2023-09-26 2023-09-22 6.080 0 +0
2023-09-25 2023-09-21 6.014 0 +0
2023-09-22 2023-09-20 6.124 0 +0
2023-09-21 2023-09-19 6.169 0 +0
2023-09-20 2023-09-18 6.202 0 +0
2023-09-19 2023-09-15 6.169 0 +0
2023-09-18 2023-09-14 6.080 0 +0
2023-09-15 2023-09-13 6.036 0 +0
2023-09-14 2023-09-12 6.136 0 +0
2023-09-13 2023-09-11 6.124 0 +0
2023-09-12 2023-09-07 6.058 0 +0
2023-09-11 2023-09-06 6.180 0 +0
2023-09-07 2023-09-05 6.279 0 +0
2023-09-06 2023-09-04 6.357 0 +0
2023-09-05 2023-08-31 6.335 0 +0
2023-09-04 2023-08-30 6.290 0 +0
2023-08-31 2023-08-29 6.312 0 +0
2023-08-30 2023-08-28 6.213 0 +0
2023-08-29 2023-08-25 6.113 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.959 0 +0
2023-08-24 2023-08-22 5.948 0 +0
2023-08-23 2023-08-21 5.959 0 +0
2023-08-22 2023-08-18 5.981 0 +0
2023-08-21 2023-08-17 6.147 0 +0
2023-08-18 2023-08-16 6.169 0 +0
2023-08-17 2023-08-15 6.213 0 +0
2023-08-16 2023-08-14 6.246 0 +0
2023-08-15 2023-08-11 6.346 0 +0
2023-08-14 2023-08-10 6.290 0 +0
2023-08-11 2023-08-09 6.323 0 +0
2023-08-10 2023-08-08 6.102 0 +0
2023-08-09 2023-08-07 6.102 0 +0
2023-08-08 2023-08-04 6.357 0 +0
2023-08-07 2023-08-03 6.390 0 +0
2023-08-04 2023-08-02 6.246 0 +0
2023-08-03 2023-08-01 6.357 0 +0
2023-08-02 2023-07-31 6.478 0 +0
2023-08-01 2023-07-28 6.456 0 +0
2023-07-31 2023-07-27 6.412 0 +0
2023-07-28 2023-07-26 6.401 0 +0
2023-07-27 2023-07-25 6.423 0 +0
2023-07-26 2023-07-24 6.279 0 +0
2023-07-25 2023-07-21 6.290 0 +0
2023-07-24 2023-07-20 6.246 0 +0
2023-07-21 2023-07-19 6.301 0 +0
2023-07-20 2023-07-18 6.279 0 +0
2023-07-19 2023-07-14 6.390 0 +0
2023-07-18 2023-07-13 6.467 0 +0
2023-07-14 2023-07-12 6.301 0 +0
2023-07-13 2023-07-11 6.301 0 +0
2023-07-12 2023-07-10 6.279 0 +0
2023-07-11 2023-07-07 6.224 0 +0
2023-07-10 2023-07-06 6.685 0 +0
2023-07-07 2023-07-05 6.858 0 +0
2023-07-06 2023-07-04 6.938 0 +0
2023-07-05 2023-07-03 6.869 0 +0
2023-07-04 2023-06-30 6.812 0 +0
2023-07-03 2023-06-29 6.731 0 +0
2023-06-30 2023-06-28 6.823 0 +0
2023-06-29 2023-06-27 6.835 0 +0
2023-06-28 2023-06-26 6.651 0 +0
2023-06-27 2023-06-23 6.525 0 +0
2023-06-26 2023-06-21 6.823 0 +0
2023-06-23 2023-06-20 6.984 0 +0
2023-06-21 2023-06-19 7.065 0 +0
2023-06-20 2023-06-16 7.168 0 +0
2023-06-19 2023-06-15 7.168 0 +0
2023-06-16 2023-06-14 7.087 0 +0
2023-06-15 2023-06-13 7.042 0 +0
2023-06-14 2023-06-12 7.030 0 +0
2023-06-13 2023-06-09 7.099 0 +0
2023-06-12 2023-06-08 7.065 0 +0
2023-06-09 2023-06-07 7.133 0 +0
2023-06-08 2023-06-06 7.122 0 +0
2023-06-07 2023-06-05 7.294 0 +0
2023-06-06 2023-06-02 7.283 0 +0
2023-06-05 2023-06-01 7.099 0 +0
2023-06-02 2023-05-31 7.179 0 +0
2023-06-01 2023-05-30 7.156 0 +0
2023-05-31 2023-05-29 7.133 0 +0
2023-05-30 2023-05-25 7.352 0 +0
2023-05-29 2023-05-24 7.478 0 +0
2023-05-25 2023-05-23 7.811 0 +0
2023-05-24 2023-05-22 7.363 0 +0
2023-05-23 2023-05-19 7.329 0 +0
2023-05-22 2023-05-18 7.306 0 +0
2023-05-19 2023-05-17 7.409 0 +0
2023-05-18 2023-05-16 7.777 0 +0
2023-05-17 2023-05-15 6.996 0 +0
2023-05-16 2023-05-12 7.179 0 +0
2023-05-15 2023-05-11 7.042 0 +0
2023-05-12 2023-05-10 7.087 0 +0
2023-05-11 2023-05-09 6.996 0 +0
2023-05-10 2023-05-08 7.076 0 +0
2023-05-09 2023-05-05 7.421 0 +0
2023-05-08 2023-05-04 7.719 0 +0
2023-05-05 2023-05-03 7.639 0 +0
2023-05-04 2023-05-02 7.880 0 +0
2023-05-03 2023-04-28 7.869 0 +0
2023-05-02 2023-04-27 8.041 0 +0
2023-04-28 2023-04-26 7.616 0 +0
2023-04-27 2023-04-25 7.547 0 +0
2023-04-26 2023-04-24 8.236 0 +0
2023-04-25 2023-04-21 7.823 0 +0
2023-04-24 2023-04-20 7.294 0 +0
2023-04-21 2023-04-19 7.317 0 +0
2023-04-20 2023-04-18 7.490 0 +0
2023-04-19 2023-04-17 7.547 0 +0
2023-04-18 2023-04-14 7.386 0 +0
2023-04-17 2023-04-13 7.386 0 +0
2023-04-14 2023-04-12 7.260 0 +0
2023-04-13 2023-04-11 7.306 0 +0
2023-04-12 2023-04-06 7.398 0 +0
2023-04-11 2023-04-04 6.996 0 +0
2023-04-06 2023-04-03 7.042 0 +0
2023-04-04 2023-03-31 7.065 0 +0
2023-04-03 2023-03-30 6.961 0 +0
2023-03-31 2023-03-29 7.099 0 +0
2023-03-30 2023-03-28 7.145 0 +0
2023-03-29 2023-03-27 7.248 0 +0
2023-03-28 2023-03-24 7.593 0 +0
2023-03-27 2023-03-23 7.421 0 +0
2023-03-24 2023-03-22 7.409 0 +0
2023-03-23 2023-03-21 7.317 0 +0
2023-03-22 2023-03-20 7.076 0 +0
2023-03-21 2023-03-17 7.317 0 +0
2023-03-20 2023-03-16 7.191 0 +0
2023-03-17 2023-03-15 7.375 0 +0
2023-03-16 2023-03-14 7.214 0 +0
2023-03-15 2023-03-13 7.662 0 +0
2023-03-14 2023-03-10 7.708 0 +0
2023-03-13 2023-03-09 8.018 0 +0
2023-03-10 2023-03-08 7.880 0 +0
2023-03-09 2023-03-07 7.892 0 +0
2023-03-08 2023-03-06 8.374 0 +0
2023-03-07 2023-03-03 8.615 0 +0
2023-03-06 2023-03-02 8.627 0 +0
2023-03-03 2023-03-01 8.845 0 +0
2023-03-02 2023-02-28 8.902 0 +0
2023-03-01 2023-02-27 8.443 0 +0
2023-02-28 2023-02-24 8.409 0 +0
2023-02-27 2023-02-23 8.719 0 +0
2023-02-24 2023-02-22 8.753 0 +0
2023-02-23 2023-02-21 8.248 0 +0
2023-02-22 2023-02-20 8.948 0 +0
2023-02-21 2023-02-17 9.029 0 +0
2023-02-20 2023-02-16 7.145 0 +0
2023-02-17 2023-02-15 7.053 0 +0
2023-02-16 2023-02-14 7.294 0 +0
2023-02-15 2023-02-13 7.432 0 +0
2023-02-14 2023-02-10 7.283 0 +0
2023-02-13 2023-02-09 7.581 0 +0
2023-02-10 2023-02-08 7.662 0 +0
2023-02-09 2023-02-07 7.788 0 +0
2023-02-08 2023-02-06 8.052 0 +0
2023-02-07 2023-02-03 8.466 0 +0
2023-02-06 2023-02-02 8.328 0 +0
2023-02-03 2023-02-01 7.892 0 +0
2023-02-02 2023-01-31 7.593 0 +0
2023-02-01 2023-01-30 7.616 0 +0
2023-01-31 2023-01-27 7.823 0 +0
2023-01-30 2023-01-26 7.765 0 +0
2023-01-27 2023-01-20 7.892 0 +0
2023-01-26 2023-01-19 7.731 0 +0
2023-01-20 2023-01-18 7.731 0 +0
2023-01-19 2023-01-17 8.121 0 +0
2023-01-18 2023-01-16 8.454 0 +0
2023-01-17 2023-01-13 8.535 0 +0
2023-01-16 2023-01-12 8.523 0 +0
2023-01-13 2023-01-11 8.811 0 +0
2023-01-12 2023-01-10 9.086 0 +0
2023-01-11 2023-01-09 9.006 0 +0
2023-01-10 2023-01-06 8.891 0 +0
2023-01-09 2023-01-05 9.190 0 +0
2023-01-06 2023-01-04 9.132 0 +0
2023-01-05 2023-01-03 9.626 0 +0
2023-01-04 2022-12-30 9.362 0 +0
2023-01-03 2022-12-29 10.086 0 +0
2022-12-30 2022-12-28 10.200 0 +0
2022-12-29 2022-12-23 11.648 0 +0
2022-12-28 2022-12-22 12.888 0 +0
2022-12-23 2022-12-21 14.772 0 +0
2022-12-22 2022-12-20 14.014 0 +0
2022-12-21 2022-12-19 15.668 0 +0
2022-12-20 2022-12-16 17.943 0 +0
2022-12-19 2022-12-15 14.060 0 +0
2022-12-16 2022-12-14 13.738 0 +0
2022-12-15 2022-12-13 15.714 0 +0
2022-12-14 2022-12-12 15.048 0 +0
2022-12-13 2022-12-09 9.787 0 +0
2022-12-12 2022-12-08 9.442 0 +0
2022-12-09 2022-12-07 8.891 0 +0
2022-12-08 2022-12-06 6.950 0 +0
2022-12-07 2022-12-05 7.065 0 +0
2022-12-06 2022-12-02 5.950 0 +0
2022-12-05 2022-12-01 5.927 0 +0
2022-12-02 2022-11-30 6.134 0 +0
2022-12-01 2022-11-29 6.100 0 +0
2022-11-30 2022-11-28 5.904 0 +0
2022-11-29 2022-11-25 5.824 0 +0
2022-11-28 2022-11-24 6.180 0 +0
2022-11-25 2022-11-23 5.996 0 +0
2022-11-24 2022-11-22 6.180 0 +0
2022-11-23 2022-11-21 6.685 0 +0
2022-11-22 2022-11-18 6.341 0 +0
2022-11-21 2022-11-17 6.203 0 +0
2022-11-18 2022-11-16 6.169 0 +0
2022-11-17 2022-11-15 6.146 0 +0
2022-11-16 2022-11-14 6.077 0 +0
2022-11-15 2022-11-11 5.123 0 +0
2022-11-14 2022-11-10 5.227 0 +0
2022-11-11 2022-11-09 5.606 0 +0
2022-11-10 2022-11-08 5.778 0 +0
2022-11-09 2022-11-07 4.939 0 +0
2022-11-08 2022-11-04 4.790 0 +0
2022-11-07 2022-11-03 4.721 0 +0
2022-11-04 2022-11-02 4.802 0 +0
2022-11-03 2022-11-01 4.549 0 +0
2022-11-02 2022-10-31 4.342 0 +0
2022-11-01 2022-10-28 4.377 0 +0
2022-10-31 2022-10-27 4.606 0 +0
2022-10-28 2022-10-26 4.572 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.411 0 +0
2022-10-25 2022-10-21 4.664 0 +0
2022-10-24 2022-10-20 4.710 0 +0
2022-10-21 2022-10-19 4.698 0 +0
2022-10-20 2022-10-18 4.802 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.698 0 +0
2022-10-17 2022-10-13 4.572 0 +0
2022-10-14 2022-10-12 4.595 0 +0
2022-10-13 2022-10-11 4.526 0 +0
2022-10-12 2022-10-10 4.595 0 +0
2022-10-11 2022-10-07 4.445 0 +0
2022-10-10 2022-10-06 4.480 0 +0
2022-10-07 2022-10-05 4.514 0 +0
2022-10-06 2022-10-03 4.342 0 +0
2022-10-05 2022-09-30 4.400 0 +0
2022-10-03 2022-09-29 4.239 0 +0
2022-09-30 2022-09-28 4.262 0 +0
2022-09-29 2022-09-27 4.434 0 +0
2022-09-28 2022-09-26 4.239 0 +0
2022-09-27 2022-09-23 4.377 0 +0
2022-09-26 2022-09-22 4.468 0 +0
2022-09-23 2022-09-21 4.572 0 +0
2022-09-22 2022-09-20 4.618 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.526 0 +0
2022-09-19 2022-09-15 4.629 0 +0
2022-09-16 2022-09-14 4.675 0 +0
2022-09-15 2022-09-13 4.733 0 +0
2022-09-14 2022-09-09 4.733 0 +0
2022-09-13 2022-09-08 4.606 0 +0
2022-09-09 2022-09-07 4.687 0 +0
2022-09-08 2022-09-06 4.664 0 +0
2022-09-07 2022-09-05 4.675 0 +0
2022-09-06 2022-09-02 4.813 0 +0
2022-09-05 2022-09-01 4.939 0 +0
2022-09-02 2022-08-31 4.905 0 +0
2022-09-01 2022-08-30 5.112 0 +0
2022-08-31 2022-08-29 5.123 0 +0
2022-08-30 2022-08-26 5.077 0 +0
2022-08-29 2022-08-25 5.066 0 +0
2022-08-26 2022-08-24 4.974 0 +0
2022-08-25 2022-08-23 5.123 0 +0
2022-08-24 2022-08-22 5.192 0 +0
2022-08-23 2022-08-19 5.169 0 +0
2022-08-22 2022-08-18 5.181 0 +0
2022-08-19 2022-08-17 5.169 0 +0
2022-08-18 2022-08-16 5.238 0 +0
2022-08-17 2022-08-15 5.284 0 +0
2022-08-16 2022-08-12 5.387 0 +0
2022-08-15 2022-08-11 5.387 0 +0
2022-08-12 2022-08-10 5.364 0 +0
2022-08-11 2022-08-09 5.422 0 +0
2022-08-10 2022-08-08 5.721 0 +0
2022-08-09 2022-08-05 5.341 0 +0
2022-08-08 2022-08-04 5.227 0 +0
2022-08-05 2022-08-03 5.192 0 +0
2022-08-04 2022-08-02 5.330 0 +0
2022-08-03 2022-08-01 5.617 0 +0
2022-08-02 2022-07-29 5.904 0 +0
2022-08-01 2022-07-28 6.019 0 +0
2022-07-29 2022-07-27 5.996 0 +0
2022-07-28 2022-07-26 6.548 0 +0
2022-07-27 2022-07-25 7.133 0 +0
2022-07-26 2022-07-22 6.996 0 +0
2022-07-25 2022-07-21 6.927 0 +0
2022-07-22 2022-07-20 6.927 0 +0
2022-07-21 2022-07-19 6.950 0 +0
2022-07-20 2022-07-18 7.214 0 +0
2022-07-19 2022-07-15 7.122 0 +0
2022-07-18 2022-07-14 8.501 0 +0
2022-07-15 2022-07-13 8.124 0 +0
2022-07-14 2022-07-12 8.336 0 +0
2022-07-13 2022-07-11 8.489 0 +0
2022-07-12 2022-07-08 8.253 0 +0
2022-07-11 2022-07-07 8.006 0 +0
2022-07-08 2022-07-06 7.971 0 +0
2022-07-07 2022-07-05 7.712 0 +0
2022-07-06 2022-07-04 7.382 0 +0
2022-07-05 2022-06-30 7.688 0 +0
2022-07-04 2022-06-29 7.453 0 +0
2022-06-30 2022-06-28 7.417 0 +0
2022-06-29 2022-06-27 7.347 0 +0
2022-06-28 2022-06-24 6.946 0 +0
2022-06-27 2022-06-23 6.899 0 +0
2022-06-24 2022-06-22 6.970 0 +0
2022-06-23 2022-06-21 6.911 0 +0
2022-06-22 2022-06-20 6.994 0 +0
2022-06-21 2022-06-17 6.546 0 +0
2022-06-20 2022-06-16 6.534 0 +0
2022-06-17 2022-06-15 6.499 0 +0
2022-06-16 2022-06-14 6.487 0 +0
2022-06-15 2022-06-13 6.593 0 +0
2022-06-14 2022-06-10 6.923 0 +0
2022-06-13 2022-06-09 6.888 0 +0
2022-06-10 2022-06-08 7.088 0 +0
2022-06-09 2022-06-07 7.205 0 +0
2022-06-08 2022-06-06 6.735 0 +0
2022-06-07 2022-06-02 7.017 0 +0
2022-06-06 2022-06-01 7.005 0 +0
2022-06-02 2022-05-31 7.194 0 +0
2022-06-01 2022-05-30 7.370 0 +0
2022-05-31 2022-05-27 8.218 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 7.359 0 +0
2022-05-26 2022-05-24 7.182 0 +0
2022-05-25 2022-05-23 7.323 0 +0
2022-05-24 2022-05-20 7.052 0 +0
2022-05-23 2022-05-19 7.406 0 +0
2022-05-20 2022-05-18 6.546 0 +0
2022-05-19 2022-05-17 6.581 0 +0
2022-05-18 2022-05-16 7.123 0 +0
2022-05-17 2022-05-13 7.535 0 +0
2022-05-16 2022-05-12 7.370 0 +0
2022-05-13 2022-05-11 7.618 0 +0
2022-05-12 2022-05-10 9.643 0 +0
2022-05-11 2022-05-06 8.901 0 +0
2022-05-10 2022-05-05 8.477 0 +0
2022-05-06 2022-05-04 7.771 0 +0
2022-05-05 2022-05-03 7.629 0 +0
2022-05-04 2022-04-29 7.865 0 +0
2022-05-03 2022-04-28 7.417 0 +0
2022-04-29 2022-04-27 7.712 0 +0
2022-04-28 2022-04-26 5.133 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.169 0 +0
2022-04-25 2022-04-21 5.534 0 +0
2022-04-22 2022-04-20 5.439 0 +0
2022-04-21 2022-04-19 5.063 0 +0
2022-04-20 2022-04-14 5.074 0 +0
2022-04-19 2022-04-13 4.968 0 +0
2022-04-14 2022-04-12 4.980 0 +0
2022-04-13 2022-04-11 4.968 0 +0
2022-04-12 2022-04-08 4.957 0 +0
2022-04-11 2022-04-07 4.957 0 +0
2022-04-08 2022-04-06 4.968 0 +0
2022-04-07 2022-04-04 4.698 0 +0
2022-04-06 2022-04-01 4.674 0 +0
2022-04-04 2022-03-31 4.804 0 +0
2022-04-01 2022-03-30 4.945 0 +0
2022-03-31 2022-03-29 4.921 0 +0
2022-03-30 2022-03-28 4.827 0 +0
2022-03-29 2022-03-25 4.933 0 +0
2022-03-28 2022-03-24 4.815 0 +0
2022-03-25 2022-03-23 4.815 0 +0
2022-03-24 2022-03-22 4.815 0 +0
2022-03-23 2022-03-21 4.815 0 +0
2022-03-22 2022-03-18 4.745 0 +0
2022-03-21 2022-03-17 4.698 0 +0
2022-03-18 2022-03-16 4.521 0 +0
2022-03-17 2022-03-15 4.356 0 +0
2022-03-16 2022-03-14 4.627 0 +0
2022-03-15 2022-03-11 4.804 0 +0
2022-03-14 2022-03-10 4.815 0 +0
2022-03-11 2022-03-09 4.698 0 +0
2022-03-10 2022-03-08 4.827 0 +0
2022-03-09 2022-03-07 5.004 0 +0
2022-03-08 2022-03-04 5.180 0 +0
2022-03-07 2022-03-03 5.251 0 +0
2022-03-04 2022-03-02 5.239 0 +0
2022-03-03 2022-03-01 5.204 0 +0
2022-03-02 2022-02-28 5.239 0 +0
2022-03-01 2022-02-25 5.275 0 +0
2022-02-28 2022-02-24 5.263 0 +0
2022-02-25 2022-02-23 5.369 0 +0
2022-02-24 2022-02-22 5.345 0 +0
2022-02-23 2022-02-21 5.604 0 +0
2022-02-22 2022-02-18 5.251 0 +0
2022-02-21 2022-02-17 5.263 0 +0
2022-02-18 2022-02-16 5.322 0 +0
2022-02-17 2022-02-15 5.204 0 +0
2022-02-16 2022-02-14 5.180 0 +0
2022-02-15 2022-02-11 5.204 0 +0
2022-02-14 2022-02-10 5.369 0 +0
2022-02-11 2022-02-09 5.416 0 +0
2022-02-10 2022-02-08 5.333 0 +0
2022-02-09 2022-02-07 5.145 0 +0
2022-02-08 2022-02-04 5.051 0 +0
2022-02-07 2022-01-31 4.968 0 +0
2022-02-04 2022-01-27 5.004 0 +0
2022-01-28 2022-01-26 5.122 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.369 0 +0
2022-01-25 2022-01-21 5.416 0 +0
2022-01-24 2022-01-20 5.687 0 +0
2022-01-21 2022-01-19 5.675 0 +0
2022-01-20 2022-01-18 5.663 0 +0
2022-01-19 2022-01-17 5.910 0 +0
2022-01-18 2022-01-14 5.746 0 +0
2022-01-17 2022-01-13 5.663 0 +0
2022-01-14 2022-01-12 5.710 0 +0
2022-01-13 2022-01-11 5.698 0 +0
2022-01-12 2022-01-10 5.675 0 +0
2022-01-11 2022-01-07 5.616 0 +0
2022-01-10 2022-01-06 5.734 0 +0
2022-01-07 2022-01-05 5.581 0 +0
2022-01-06 2022-01-04 5.757 0 +0
2022-01-05 2022-01-03 5.381 0 +0
2022-01-04 2021-12-31 5.475 0 +0
2022-01-03 2021-12-29 5.463 0 +0
2021-12-30 2021-12-28 5.934 0 +0
2021-12-29 2021-12-24 5.545 0 +0
2021-12-28 2021-12-22 5.757 0 +0
2021-12-23 2021-12-21 6.240 0 +0
2021-12-22 2021-12-20 5.357 0 +0
2021-12-21 2021-12-17 4.980 0 +0
2021-12-20 2021-12-16 5.098 0 +0
2021-12-17 2021-12-15 5.027 0 +0
2021-12-16 2021-12-14 4.933 0 +0
2021-12-15 2021-12-13 5.051 0 +0
2021-12-14 2021-12-10 5.063 0 +0
2021-12-13 2021-12-09 5.251 0 +0
2021-12-10 2021-12-08 5.227 0 +0
2021-12-09 2021-12-07 5.227 0 +0
2021-12-08 2021-12-06 5.157 0 +0
2021-12-07 2021-12-03 5.263 0 +0
2021-12-06 2021-12-02 4.863 0 +0
2021-12-03 2021-12-01 4.933 0 +0
2021-12-02 2021-11-30 4.709 0 +0
2021-12-01 2021-11-29 4.709 0 +0
2021-11-30 2021-11-26 4.709 0 +0
2021-11-29 2021-11-25 4.709 0 +0
2021-11-26 2021-11-24 4.651 0 +0
2021-11-25 2021-11-23 4.627 0 +0
2021-11-24 2021-11-22 4.615 0 +0
2021-11-23 2021-11-19 4.627 0 +0
2021-11-22 2021-11-18 4.627 0 +0
2021-11-19 2021-11-17 4.662 0 +0
2021-11-18 2021-11-16 4.674 0 +0
2021-11-17 2021-11-15 4.556 0 +0
2021-11-16 2021-11-12 4.498 0 +0
2021-11-15 2021-11-11 4.509 0 +0
2021-11-12 2021-11-10 4.450 0 +0
2021-11-11 2021-11-09 4.415 0 +0
2021-11-10 2021-11-08 4.439 0 +0
2021-11-09 2021-11-05 4.439 0 +0
2021-11-08 2021-11-04 4.427 0 +0
2021-11-05 2021-11-03 4.462 0 +0
2021-11-04 2021-11-02 4.415 0 +0
2021-11-03 2021-11-01 4.498 0 +0
2021-11-02 2021-10-29 4.498 0 +0
2021-11-01 2021-10-28 4.498 0 +0
2021-10-29 2021-10-27 4.498 0 +0
2021-10-28 2021-10-26 4.556 0 +0
2021-10-27 2021-10-25 4.533 0 +0
2021-10-26 2021-10-22 4.533 0 +0
2021-10-25 2021-10-21 4.498 0 +0
2021-10-22 2021-10-20 4.509 0 +0
2021-10-21 2021-10-19 4.568 0 +0
2021-10-20 2021-10-18 4.556 0 +0
2021-10-19 2021-10-15 4.486 0 +0
2021-10-18 2021-10-12 4.474 0 +0
2021-10-15 2021-10-11 4.556 0 +0
2021-10-12 2021-10-08 4.533 0 +0
2021-10-11 2021-10-07 4.521 0 +0
2021-10-08 2021-10-06 4.498 0 +0
2021-10-07 2021-10-05 4.498 0 +0
2021-10-06 2021-10-04 4.556 0 +0
2021-10-05 2021-09-30 4.533 0 +0
2021-10-04 2021-09-29 4.533 0 +0
2021-09-30 2021-09-28 4.568 0 +0
2021-09-29 2021-09-27 4.545 0 +0
2021-09-28 2021-09-24 4.556 0 +0
2021-09-27 2021-09-23 4.580 0 +0
2021-09-24 2021-09-21 4.450 0 +0
2021-09-23 2021-09-20 4.474 0 +0
2021-09-21 2021-09-17 4.556 0 +0
2021-09-20 2021-09-16 4.556 0 +0
2021-09-17 2021-09-15 4.662 0 +0
2021-09-16 2021-09-14 4.698 0 +0
2021-09-15 2021-09-13 4.768 0 +0
2021-09-14 2021-09-10 4.768 0 +0
2021-09-13 2021-09-09 4.721 0 +0
2021-09-10 2021-09-08 4.757 0 +0
2021-09-09 2021-09-07 4.792 0 +0
2021-09-08 2021-09-06 4.768 0 +0
2021-09-07 2021-09-03 4.639 0 +0
2021-09-06 2021-09-02 4.627 0 +0
2021-09-03 2021-09-01 4.568 0 +0
2021-09-02 2021-08-31 4.580 0 +0
2021-09-01 2021-08-30 4.545 0 +0
2021-08-31 2021-08-27 4.521 0 +0
2021-08-30 2021-08-26 4.498 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.533 0 +0
2021-08-25 2021-08-23 4.462 0 +0
2021-08-24 2021-08-20 4.450 0 +0
2021-08-23 2021-08-19 4.498 0 +0
2021-08-20 2021-08-18 4.533 0 +0
2021-08-19 2021-08-17 4.498 0 +0
2021-08-18 2021-08-16 4.545 0 +0
2021-08-17 2021-08-13 4.533 0 +0
2021-08-16 2021-08-12 4.556 0 +0
2021-08-13 2021-08-11 4.568 0 +0
2021-08-12 2021-08-10 4.580 0 +0
2021-08-11 2021-08-09 4.580 0 +0
2021-08-10 2021-08-06 4.592 0 +0
2021-08-09 2021-08-05 4.556 0 +0
2021-08-06 2021-08-04 4.545 0 +0
2021-08-05 2021-08-03 4.545 0 +0
2021-08-04 2021-08-02 4.556 0 +0
2021-08-03 2021-07-30 4.498 0 +0
2021-08-02 2021-07-29 4.486 0 +0
2021-07-30 2021-07-28 4.403 0 +0
2021-07-29 2021-07-27 4.297 0 +0
2021-07-28 2021-07-26 4.486 0 +0
2021-07-27 2021-07-23 4.615 0 +0
2021-07-26 2021-07-22 4.603 0 +0
2021-07-23 2021-07-21 4.568 0 +0
2021-07-22 2021-07-20 4.580 0 +0
2021-07-21 2021-07-19 4.592 0 +0
2021-07-20 2021-07-16 4.603 0 +0
2021-07-19 2021-07-15 4.627 0 +0
2021-07-16 2021-07-14 4.568 0 +0
2021-07-15 2021-07-13 4.955 0 +0
2021-07-14 2021-07-12 4.955 0 +0
2021-07-13 2021-07-09 4.955 0 +0
2021-07-12 2021-07-08 4.930 0 +0
2021-07-09 2021-07-07 4.980 0 +0
2021-07-08 2021-07-06 4.992 0 +0
2021-07-07 2021-07-05 4.992 0 +0
2021-07-06 2021-07-02 4.906 0 +0
2021-07-05 2021-06-30 4.906 0 +0
2021-07-02 2021-06-29 4.844 0 +0
2021-06-30 2021-06-28 4.844 0 +0
2021-06-29 2021-06-25 4.881 0 +0
2021-06-28 2021-06-24 4.906 0 +0
2021-06-25 2021-06-23 4.967 0 +0
2021-06-24 2021-06-22 5.066 0 +0
2021-06-23 2021-06-21 5.004 0 +0
2021-06-22 2021-06-18 5.128 0 +0
2021-06-21 2021-06-17 5.152 0 +0
2021-06-18 2021-06-16 5.337 0 +0
2021-06-17 2021-06-15 5.349 0 +0
2021-06-16 2021-06-11 5.399 0 +0
2021-06-15 2021-06-10 5.386 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.497 0 +0
2021-06-09 2021-06-07 5.263 0 +0
2021-06-08 2021-06-04 5.275 0 +0
2021-06-07 2021-06-03 5.300 0 +0
2021-06-04 2021-06-02 5.349 0 +0
2021-06-03 2021-06-01 5.497 0 +0
2021-06-02 2021-05-31 5.510 0 +0
2021-06-01 2021-05-28 5.547 0 +0
2021-05-31 2021-05-27 5.584 0 +0
2021-05-28 2021-05-26 5.584 0 +0
2021-05-27 2021-05-25 5.596 0 +0
2021-05-26 2021-05-24 5.633 0 +0
2021-05-25 2021-05-21 5.670 0 +0
2021-05-24 2021-05-20 5.670 0 +0
2021-05-21 2021-05-18 5.682 0 +0
2021-05-20 2021-05-17 5.756 0 +0
2021-05-18 2021-05-14 5.793 0 +0
2021-05-17 2021-05-13 5.768 0 +0
2021-05-14 2021-05-12 5.793 0 +0
2021-05-13 2021-05-11 5.719 0 +0
2021-05-12 2021-05-10 5.855 0 +0
2021-05-11 2021-05-07 5.707 0 +0
2021-05-10 2021-05-06 5.744 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.200 0 +0
2021-05-05 2021-05-03 5.978 0 +0
2021-05-04 2021-04-30 5.941 0 +0
2021-05-03 2021-04-29 5.768 0 +0
2021-04-30 2021-04-28 5.793 0 +0
2021-04-29 2021-04-27 5.867 0 +0
2021-04-28 2021-04-26 6.052 0 +0
2021-04-27 2021-04-23 5.904 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.842 0 +0
2021-04-22 2021-04-20 5.867 0 +0
2021-04-21 2021-04-19 5.830 0 +0
2021-04-20 2021-04-16 5.879 0 +0
2021-04-19 2021-04-15 5.805 0 +0
2021-04-16 2021-04-14 5.916 0 +0
2021-04-15 2021-04-13 5.892 0 +0
2021-04-14 2021-04-12 6.077 0 +0
2021-04-13 2021-04-09 6.052 0 +0
2021-04-12 2021-04-08 6.015 0 +0
2021-04-09 2021-04-07 5.571 0 +0
2021-04-08 2021-04-01 5.510 0 +0
2021-04-07 2021-03-31 5.485 0 +0
2021-04-01 2021-03-30 5.436 0 +0
2021-03-31 2021-03-29 5.411 0 +0
2021-03-30 2021-03-26 5.251 0 +0
2021-03-29 2021-03-25 5.263 0 +0
2021-03-26 2021-03-24 5.189 0 +0
2021-03-25 2021-03-23 5.386 0 +0
2021-03-24 2021-03-22 5.436 0 +0
2021-03-23 2021-03-19 5.534 0 +0
2021-03-22 2021-03-18 5.621 0 +0
2021-03-19 2021-03-17 5.436 0 +0
2021-03-18 2021-03-16 5.485 0 +0
2021-03-17 2021-03-15 5.596 0 +0
2021-03-16 2021-03-12 5.621 0 +0
2021-03-15 2021-03-11 5.460 0 +0
2021-03-12 2021-03-10 5.423 0 +0
2021-03-11 2021-03-09 5.411 0 +0
2021-03-10 2021-03-08 5.374 0 +0
2021-03-09 2021-03-05 5.411 0 +0
2021-03-08 2021-03-04 5.793 0 +0
2021-03-05 2021-03-03 6.003 0 +0
2021-03-04 2021-03-02 5.978 0 +0
2021-03-03 2021-03-01 6.261 0 +0
2021-03-02 2021-02-26 6.225 0 +0
2021-03-01 2021-02-25 6.200 0 +0
2021-02-26 2021-02-24 6.237 0 +0
2021-02-25 2021-02-23 6.755 0 +0
2021-02-24 2021-02-22 6.520 0 +0
2021-02-23 2021-02-19 6.841 0 +0
2021-02-22 2021-02-18 6.668 0 +0
2021-02-19 2021-02-17 6.656 0 +0
2021-02-18 2021-02-16 6.101 0 +0
2021-02-17 2021-02-11 6.040 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 6.175 0 +0
2021-02-09 2021-02-05 6.163 0 +0
2021-02-08 2021-02-04 6.077 0 +0
2021-02-05 2021-02-03 5.941 0 +0
2021-02-04 2021-02-02 5.399 0 +0
2021-02-03 2021-02-01 5.300 0 +0
2021-02-02 2021-01-29 5.004 0 +0
2021-02-01 2021-01-28 4.943 0 +0
2021-01-29 2021-01-27 5.152 0 +0
2021-01-28 2021-01-26 5.029 0 +0
2021-01-27 2021-01-25 5.238 0 +0
2021-01-26 2021-01-22 5.140 0 +0
2021-01-25 2021-01-21 5.140 0 +0
2021-01-22 2021-01-20 4.782 0 +0
2021-01-21 2021-01-19 4.745 0 +0
2021-01-20 2021-01-18 4.487 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.487 0 +0
2021-01-15 2021-01-13 4.413 0 +0
2021-01-14 2021-01-12 4.450 0 +0
2021-01-13 2021-01-11 4.363 0 +0
2021-01-12 2021-01-08 4.376 0 +0
2021-01-11 2021-01-07 4.376 0 +0
2021-01-08 2021-01-06 4.437 0 +0
2021-01-07 2021-01-05 4.339 0 +0
2021-01-06 2021-01-04 4.339 0 +0
2021-01-05 2020-12-31 4.376 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.326 0 +0
2020-12-29 2020-12-24 4.228 0 +0
2020-12-28 2020-12-22 4.326 0 +0
2020-12-23 2020-12-21 4.388 0 +0
2020-12-22 2020-12-18 4.474 0 +0
2020-12-21 2020-12-17 4.499 0 +0
2020-12-18 2020-12-16 4.462 0 +0
2020-12-17 2020-12-15 4.487 0 +0
2020-12-16 2020-12-14 4.487 0 +0
2020-12-15 2020-12-11 4.511 0 +0
2020-12-14 2020-12-10 4.548 0 +0
2020-12-11 2020-12-09 4.598 0 +0
2020-12-10 2020-12-08 4.585 0 +0
2020-12-09 2020-12-07 4.610 0 +0
2020-12-08 2020-12-04 4.659 0 +0
2020-12-07 2020-12-03 4.622 0 +0
2020-12-04 2020-12-02 4.647 0 +0
2020-12-03 2020-12-01 4.671 0 +0
2020-12-02 2020-11-30 4.659 0 +0
2020-12-01 2020-11-27 4.708 0 +0
2020-11-30 2020-11-26 4.684 0 +0
2020-11-27 2020-11-25 4.671 0 +0
2020-11-26 2020-11-24 4.708 0 +0
2020-11-25 2020-11-23 4.696 0 +0
2020-11-24 2020-11-20 4.733 0 +0
2020-11-23 2020-11-19 4.745 0 +0
2020-11-20 2020-11-18 4.696 0 +0
2020-11-19 2020-11-17 4.721 0 +0
2020-11-18 2020-11-16 4.721 0 +0
2020-11-17 2020-11-13 4.708 0 +0
2020-11-16 2020-11-12 4.733 0 +0
2020-11-13 2020-11-11 4.733 0 +0
2020-11-12 2020-11-10 4.721 0 +0
2020-11-11 2020-11-09 4.708 0 +0
2020-11-10 2020-11-06 4.684 0 +0
2020-11-09 2020-11-05 4.708 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.659 0 +0
2020-11-04 2020-11-02 4.671 0 +0
2020-11-03 2020-10-30 4.696 0 +0
2020-11-02 2020-10-29 4.585 0 +0
2020-10-30 2020-10-28 4.585 0 +0
2020-10-29 2020-10-27 4.585 0 +0
2020-10-28 2020-10-23 4.647 0 +0
2020-10-27 2020-10-22 4.733 0 +0
2020-10-23 2020-10-21 4.819 0 +0
2020-10-22 2020-10-20 4.721 0 +0
2020-10-21 2020-10-19 4.684 0 +0
2020-10-20 2020-10-16 4.782 0 +0
2020-10-19 2020-10-15 4.795 0 +0
2020-10-16 2020-10-14 4.832 0 +0
2020-10-15 2020-10-12 4.832 0 +0
2020-10-14 2020-10-09 4.745 0 +0
2020-10-12 2020-10-08 4.585 0 +0
2020-10-09 2020-10-07 4.548 0 +0
2020-10-08 2020-10-06 4.536 0 +0
2020-10-07 2020-10-05 4.499 0 +0
2020-10-06 2020-09-30 4.659 0 +0
2020-10-05 2020-09-29 4.647 0 +0
2020-09-30 2020-09-28 4.745 0 +0
2020-09-29 2020-09-25 4.795 0 +0
2020-09-28 2020-09-24 4.758 0 +0
2020-09-25 2020-09-23 4.869 0 +0
2020-09-24 2020-09-22 4.881 0 +0
2020-09-23 2020-09-21 4.906 0 +0
2020-09-22 2020-09-18 4.955 0 +0
2020-09-21 2020-09-17 4.918 0 +0
2020-09-18 2020-09-16 4.856 0 +0
2020-09-17 2020-09-15 4.844 0 +0
2020-09-16 2020-09-14 4.881 0 +0
2020-09-15 2020-09-11 4.869 0 +0
2020-09-14 2020-09-10 4.881 0 +0
2020-09-11 2020-09-09 4.930 0 +0
2020-09-10 2020-09-08 4.893 0 +0
2020-09-09 2020-09-07 4.943 0 +0
2020-09-08 2020-09-04 4.992 0 +0
2020-09-07 2020-09-03 5.091 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.103 0 +0
2020-09-02 2020-08-31 5.152 0 +0
2020-09-01 2020-08-28 5.066 0 +0
2020-08-31 2020-08-27 5.115 0 +0
2020-08-28 2020-08-26 5.103 0 +0
2020-08-27 2020-08-25 5.251 0 +0
2020-08-26 2020-08-24 5.251 0 +0
2020-08-25 2020-08-21 5.374 0 +0
2020-08-24 2020-08-20 5.312 0 +0
2020-08-21 2020-08-19 5.460 0 +0
2020-08-20 2020-08-18 5.460 0 +0
2020-08-19 2020-08-17 5.485 0 +0
2020-08-18 2020-08-14 5.448 0 +0
2020-08-17 2020-08-13 5.559 0 +0
2020-08-14 2020-08-12 5.510 0 +0
2020-08-13 2020-08-11 5.547 0 +0
2020-08-12 2020-08-10 5.510 0 +0
2020-08-11 2020-08-07 5.497 0 +0
2020-08-10 2020-08-06 5.571 0 +0
2020-08-07 2020-08-05 5.682 0 +0
2020-08-06 2020-08-04 5.584 0 +0
2020-08-05 2020-08-03 5.584 0 +0
2020-08-04 2020-07-31 5.497 0 +0
2020-08-03 2020-07-30 5.460 0 +0
2020-07-31 2020-07-29 5.547 0 +0
2020-07-30 2020-07-28 5.559 0 +0
2020-07-29 2020-07-27 5.510 0 +0
2020-07-28 2020-07-24 5.522 0 +0
2020-07-27 2020-07-23 5.867 0 +0
2020-07-24 2020-07-22 5.300 0 +0
2020-07-23 2020-07-21 5.386 0 +0
2020-07-22 2020-07-20 5.473 0 +0
2020-07-21 2020-07-17 5.288 0 +0
2020-07-20 2020-07-16 5.603 0 +0
2020-07-17 2020-07-15 5.971 0 +0
2020-07-16 2020-07-14 5.971 0 +0
2020-07-15 2020-07-13 5.996 0 +0
2020-07-14 2020-07-10 5.628 0 +0
2020-07-13 2020-07-09 5.806 0 +0
2020-07-10 2020-07-08 5.704 0 +0
2020-07-09 2020-07-07 5.641 0 +0
2020-07-08 2020-07-06 5.628 0 +0
2020-07-07 2020-07-03 5.425 0 +0
2020-07-06 2020-07-02 5.374 0 +0
2020-07-03 2020-06-30 5.336 0 +0
2020-07-02 2020-06-29 5.094 0 +0
2020-06-30 2020-06-26 5.082 0 +0
2020-06-29 2020-06-24 5.107 0 +0
2020-06-26 2020-06-23 5.272 0 +0
2020-06-24 2020-06-22 5.247 0 +0
2020-06-23 2020-06-19 5.209 0 +0
2020-06-22 2020-06-18 5.260 0 +0
2020-06-19 2020-06-17 5.336 0 +0
2020-06-18 2020-06-16 5.234 0 +0
2020-06-17 2020-06-15 5.158 0 +0
2020-06-16 2020-06-12 5.133 0 +0
2020-06-15 2020-06-11 5.158 0 +0
2020-06-12 2020-06-10 5.272 0 +0
2020-06-11 2020-06-09 5.298 0 +0
2020-06-10 2020-06-08 5.171 0 +0
2020-06-09 2020-06-05 5.171 0 +0
2020-06-08 2020-06-04 5.133 0 +0
2020-06-05 2020-06-03 5.133 0 +0
2020-06-04 2020-06-02 5.158 0 +0
2020-06-03 2020-06-01 5.158 0 +0
2020-06-02 2020-05-29 5.145 0 +0
2020-06-01 2020-05-28 5.018 0 +0
2020-05-29 2020-05-27 5.209 0 +0
2020-05-28 2020-05-26 5.158 0 +0
2020-05-27 2020-05-25 4.967 0 +0
2020-05-26 2020-05-22 4.993 0 +0
2020-05-25 2020-05-21 5.120 0 +0
2020-05-22 2020-05-20 5.133 0 +0
2020-05-21 2020-05-19 5.183 0 +0
2020-05-20 2020-05-18 5.158 0 +0
2020-05-19 2020-05-15 5.120 0 +0
2020-05-18 2020-05-14 5.133 0 +0
2020-05-15 2020-05-13 5.171 0 +0
2020-05-14 2020-05-12 5.183 0 +0
2020-05-13 2020-05-11 5.209 0 +0
2020-05-12 2020-05-08 5.196 0 +0
2020-05-11 2020-05-07 5.196 0 +0
2020-05-08 2020-05-06 5.183 0 +0
2020-05-07 2020-05-05 5.209 0 +0
2020-05-06 2020-05-04 5.082 0 +0
2020-05-05 2020-04-29 5.260 0 +0
2020-05-04 2020-04-28 5.221 0 +0
2020-04-29 2020-04-27 5.310 0 +0
2020-04-28 2020-04-24 5.234 0 +0
2020-04-27 2020-04-23 5.298 0 +0
2020-04-24 2020-04-22 5.361 0 +0
2020-04-23 2020-04-21 5.425 0 +0
2020-04-22 2020-04-20 5.463 0 +0
2020-04-21 2020-04-17 5.323 0 +0
2020-04-20 2020-04-16 5.399 0 +0
2020-04-17 2020-04-15 5.387 0 +0
2020-04-16 2020-04-14 5.437 0 +0
2020-04-15 2020-04-09 5.514 0 +0
2020-04-14 2020-04-08 5.349 0 +0
2020-04-09 2020-04-07 5.374 0 +0
2020-04-08 2020-04-06 5.145 0 +0
2020-04-07 2020-04-03 5.069 0 +0
2020-04-06 2020-04-02 5.196 0 +0
2020-04-03 2020-04-01 5.298 0 +0
2020-04-02 2020-03-31 5.514 0 +0
2020-04-01 2020-03-30 5.463 0 +0
2020-03-31 2020-03-27 5.425 0 +0
2020-03-30 2020-03-26 5.463 0 +0
2020-03-27 2020-03-25 5.031 0 +0
2020-03-26 2020-03-24 4.751 0 +0
2020-03-25 2020-03-23 4.828 0 +0
2020-03-24 2020-03-20 4.929 0 +0
2020-03-23 2020-03-19 4.688 0 +0
2020-03-20 2020-03-18 4.688 0 +0
2020-03-19 2020-03-17 4.878 0 +0
2020-03-18 2020-03-16 4.980 0 +0
2020-03-17 2020-03-13 4.993 0 +0
2020-03-16 2020-03-12 5.234 0 +0
2020-03-13 2020-03-11 5.336 0 +0
2020-03-12 2020-03-10 5.323 0 +0
2020-03-11 2020-03-09 5.387 0 +0
2020-03-10 2020-03-06 5.425 0 +0
2020-03-09 2020-03-05 5.437 0 +0
2020-03-06 2020-03-04 5.310 0 +0
2020-03-05 2020-03-03 5.374 0 +0
2020-03-04 2020-03-02 5.298 0 +0
2020-03-03 2020-02-28 5.221 0 +0
2020-03-02 2020-02-27 5.349 0 +0
2020-02-28 2020-02-26 5.272 0 +0
2020-02-27 2020-02-25 5.247 0 +0
2020-02-26 2020-02-24 5.298 0 +0
2020-02-25 2020-02-21 5.209 0 +0
2020-02-24 2020-02-20 5.285 0 +0
2020-02-21 2020-02-19 5.399 0 +0
2020-02-20 2020-02-18 5.437 0 +0
2020-02-19 2020-02-17 5.552 0 +0
2020-02-18 2020-02-14 5.412 0 +0
2020-02-17 2020-02-13 5.260 0 +0
2020-02-14 2020-02-12 5.374 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.298 0 +0
2020-02-11 2020-02-07 5.399 0 +0
2020-02-10 2020-02-06 5.590 0 +0
2020-02-07 2020-02-05 5.425 0 +0
2020-02-06 2020-02-04 5.387 0 +0
2020-02-05 2020-02-03 5.615 0 +0
2020-02-04 2020-01-31 6.352 0 +0
2020-02-03 2020-01-30 6.416 0 +0
2020-01-31 2020-01-29 6.568 0 +0
2020-01-30 2020-01-24 5.133 0 +0
2020-01-29 2020-01-22 5.336 0 +0
2020-01-23 2020-01-21 5.399 0 +0
2020-01-22 2020-01-20 5.234 0 +0
2020-01-21 2020-01-17 5.044 0 +0
2020-01-20 2020-01-16 4.955 0 +0
2020-01-17 2020-01-15 4.993 0 +0
2020-01-16 2020-01-14 5.018 0 +0
2020-01-15 2020-01-13 5.005 0 +0
2020-01-14 2020-01-10 4.980 0 +0
2020-01-13 2020-01-09 4.955 0 +0
2020-01-10 2020-01-08 4.929 0 +0
2020-01-09 2020-01-07 5.018 0 +0
2020-01-08 2020-01-06 5.044 0 +0
2020-01-07 2020-01-03 4.993 0 +0
2020-01-06 2020-01-02 4.929 0 +0
2020-01-03 2019-12-31 4.853 0 +0
2020-01-02 2019-12-27 4.764 0 +0
2019-12-30 2019-12-24 4.815 0 +0
2019-12-27 2019-12-20 4.828 0 +0
2019-12-23 2019-12-19 4.828 0 +0
2019-12-20 2019-12-18 4.790 0 +0
2019-12-19 2019-12-17 4.739 0 +0
2019-12-18 2019-12-16 4.713 0 +0
2019-12-17 2019-12-13 4.751 0 +0
2019-12-16 2019-12-12 4.688 0 +0
2019-12-13 2019-12-11 4.764 0 +0
2019-12-12 2019-12-10 4.675 0 +0
2019-12-11 2019-12-09 4.790 0 +0
2019-12-10 2019-12-06 4.739 0 +0
2019-12-09 2019-12-05 4.713 0 +0
2019-12-06 2019-12-04 4.701 0 +0
2019-12-05 2019-12-03 4.777 0 +0
2019-12-04 2019-12-02 4.726 0 +0
2019-12-03 2019-11-29 4.777 0 +0
2019-12-02 2019-11-28 4.739 0 +0
2019-11-29 2019-11-27 4.764 0 +0
2019-11-28 2019-11-26 4.739 0 +0
2019-11-27 2019-11-25 4.777 0 +0
2019-11-26 2019-11-22 4.777 0 +0
2019-11-25 2019-11-21 4.764 0 +0
2019-11-22 2019-11-20 4.777 0 +0
2019-11-21 2019-11-19 4.777 0 +0
2019-11-20 2019-11-18 4.790 0 +0
2019-11-19 2019-11-15 4.777 0 +0
2019-11-18 2019-11-14 4.751 0 +0
2019-11-15 2019-11-13 4.777 0 +0
2019-11-14 2019-11-12 4.777 0 +0
2019-11-13 2019-11-11 4.764 0 +0
2019-11-12 2019-11-08 4.904 0 +0
2019-11-11 2019-11-07 4.853 0 +0
2019-11-08 2019-11-06 4.853 0 +0
2019-11-07 2019-11-05 4.713 0 +0
2019-11-06 2019-11-04 4.790 0 +0
2019-11-05 2019-11-01 4.751 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.650 0 +0
2019-10-31 2019-10-29 4.662 0 +0
2019-10-30 2019-10-28 4.574 0 +0
2019-10-29 2019-10-25 4.510 0 +0
2019-10-28 2019-10-24 4.574 0 +0
2019-10-25 2019-10-23 4.561 0 +0
2019-10-24 2019-10-22 4.561 0 +0
2019-10-23 2019-10-21 4.561 0 +0
2019-10-22 2019-10-18 4.586 0 +0
2019-10-21 2019-10-17 4.624 0 +0
2019-10-18 2019-10-16 4.637 0 +0
2019-10-17 2019-10-15 4.612 0 +0
2019-10-16 2019-10-14 4.599 0 +0
2019-10-15 2019-10-11 4.599 0 +0
2019-10-14 2019-10-10 4.535 0 +0
2019-10-11 2019-10-09 4.434 0 +0
2019-10-10 2019-10-08 4.472 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.370 0 +0
2019-10-04 2019-10-02 4.332 0 +0
2019-10-03 2019-09-30 4.332 0 +0
2019-10-02 2019-09-27 4.535 0 +0
2019-09-30 2019-09-26 4.662 0 +0
2019-09-27 2019-09-25 4.650 0 +0
2019-09-26 2019-09-24 4.650 0 +0
2019-09-25 2019-09-23 4.701 0 +0
2019-09-24 2019-09-20 4.739 0 +0
2019-09-23 2019-09-19 4.713 0 +0
2019-09-20 2019-09-18 4.764 0 +0
2019-09-19 2019-09-17 4.701 0 +0
2019-09-18 2019-09-16 4.726 0 +0
2019-09-17 2019-09-13 4.726 0 +0
2019-09-16 2019-09-12 4.726 0 +0
2019-09-13 2019-09-11 4.650 0 +0
2019-09-12 2019-09-10 4.802 0 +0
2019-09-11 2019-09-09 4.815 0 +0
2019-09-10 2019-09-06 4.802 0 +0
2019-09-09 2019-09-05 4.802 0 +0
2019-09-06 2019-09-04 4.764 0 +0
2019-09-05 2019-09-03 4.701 0 +0
2019-09-04 2019-09-02 4.764 0 +0
2019-09-03 2019-08-30 4.726 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.701 0 +0
2019-08-29 2019-08-27 4.662 0 +0
2019-08-28 2019-08-26 4.650 0 +0
2019-08-27 2019-08-23 4.675 0 +0
2019-08-26 2019-08-22 4.637 0 +0
2019-08-23 2019-08-21 4.624 0 +0
2019-08-22 2019-08-20 4.701 0 +0
2019-08-21 2019-08-19 4.574 0 +0
2019-08-20 2019-08-16 4.319 0 +0
2019-08-19 2019-08-15 4.256 0 +0
2019-08-16 2019-08-14 4.281 0 +0
2019-08-15 2019-08-13 4.358 0 +0
2019-08-14 2019-08-12 4.408 0 +0
2019-08-13 2019-08-09 4.383 0 +0
2019-08-12 2019-08-08 4.485 0 +0
2019-08-09 2019-08-07 4.421 0 +0
2019-08-08 2019-08-06 4.421 0 +0
2019-08-07 2019-08-05 4.548 0 +0
2019-08-06 2019-08-02 4.599 0 +0
2019-08-05 2019-08-01 4.675 0 +0
2019-08-02 2019-07-31 4.790 0 +0
2019-08-01 2019-07-30 4.840 0 +0
2019-07-31 2019-07-29 4.777 0 +0
2019-07-30 2019-07-26 4.828 0 +0
2019-07-29 2019-07-25 4.790 0 +0
2019-07-26 2019-07-24 4.853 0 +0
2019-07-25 2019-07-23 4.840 0 +0
2019-07-24 2019-07-22 4.726 0 +0
2019-07-23 2019-07-19 4.802 0 +0
2019-07-22 2019-07-18 4.675 0 +0
2019-07-19 2019-07-17 4.650 0 +0
2019-07-18 2019-07-16 4.637 0 +0
2019-07-17 2019-07-15 4.637 0 +0
2019-07-16 2019-07-12 4.637 0 +0
2019-07-15 2019-07-11 4.675 0 +0
2019-07-12 2019-07-10 4.637 0 +0
2019-07-11 2019-07-09 4.637 0 +0
2019-07-10 2019-07-08 4.662 0 +0
2019-07-09 2019-07-05 4.751 0 +0
2019-07-08 2019-07-04 5.078 0 +0
2019-07-05 2019-07-03 5.091 0 +0
2019-07-04 2019-07-02 5.091 0 +0
2019-07-03 2019-06-28 5.013 0 +0
2019-07-02 2019-06-27 5.052 0 +0
2019-06-28 2019-06-26 5.078 0 +0
2019-06-27 2019-06-25 5.118 0 +0
2019-06-26 2019-06-24 5.157 0 +0
2019-06-25 2019-06-21 5.118 0 +0
2019-06-24 2019-06-20 5.039 0 +0
2019-06-21 2019-06-19 5.078 0 +0
2019-06-20 2019-06-18 5.026 0 +0
2019-06-19 2019-06-17 4.974 0 +0
2019-06-18 2019-06-14 4.987 0 +0
2019-06-17 2019-06-13 5.013 0 +0
2019-06-14 2019-06-12 5.052 0 +0
2019-06-13 2019-06-11 5.144 0 +0
2019-06-12 2019-06-10 5.118 0 +0
2019-06-11 2019-06-06 4.987 0 +0
2019-06-10 2019-06-05 5.039 0 +0
2019-06-06 2019-06-04 5.000 0 +0
2019-06-05 2019-06-03 5.039 0 +0
2019-06-04 2019-05-31 5.091 0 +0
2019-06-03 2019-05-30 5.157 0 +0
2019-05-31 2019-05-29 5.091 0 +0
2019-05-30 2019-05-28 5.157 0 +0
2019-05-29 2019-05-27 5.131 0 +0
2019-05-28 2019-05-24 5.235 0 +0
2019-05-27 2019-05-23 5.235 0 +0
2019-05-24 2019-05-22 5.222 0 +0
2019-05-23 2019-05-21 5.170 0 +0
2019-05-22 2019-05-20 5.170 0 +0
2019-05-21 2019-05-17 5.222 0 +0
2019-05-20 2019-05-16 5.275 0 +0
2019-05-17 2019-05-15 5.235 0 +0
2019-05-16 2019-05-14 5.170 0 +0
2019-05-15 2019-05-10 5.340 0 +0
2019-05-14 2019-05-09 5.314 0 +0
2019-05-10 2019-05-08 5.405 0 +0
2019-05-09 2019-05-07 5.366 0 +0
2019-05-08 2019-05-06 5.288 0 +0
2019-05-07 2019-05-03 5.458 0 +0
2019-05-06 2019-05-02 5.510 0 +0
2019-05-03 2019-04-30 5.445 0 +0
2019-05-02 2019-04-29 5.484 0 +0
2019-04-30 2019-04-26 5.615 0 +0
2019-04-29 2019-04-25 5.589 0 +0
2019-04-26 2019-04-24 5.903 0 +0
2019-04-25 2019-04-23 5.955 0 +0
2019-04-24 2019-04-18 6.021 0 +0
2019-04-23 2019-04-17 6.138 0 +0
2019-04-18 2019-04-16 6.138 0 +0
2019-04-17 2019-04-15 6.112 0 +0
2019-04-16 2019-04-12 6.073 0 +0
2019-04-15 2019-04-11 6.217 0 +0
2019-04-12 2019-04-10 6.400 0 +0
2019-04-11 2019-04-09 6.191 0 +0
2019-04-10 2019-04-08 6.086 0 +0
2019-04-09 2019-04-04 5.968 0 +0
2019-04-08 2019-04-03 5.981 0 +0
2019-04-04 2019-04-02 5.824 0 +0
2019-04-03 2019-04-01 5.707 0 +0
2019-04-02 2019-03-29 5.693 0 +0
2019-04-01 2019-03-28 5.615 0 +0
2019-03-29 2019-03-27 5.654 0 +0
2019-03-28 2019-03-26 5.602 0 +0
2019-03-27 2019-03-25 5.680 0 +0
2019-03-26 2019-03-22 5.759 0 +0
2019-03-25 2019-03-21 5.864 0 +0
2019-03-22 2019-03-20 5.890 0 +0
2019-03-21 2019-03-19 5.864 0 +0
2019-03-20 2019-03-18 5.864 0 +0
2019-03-19 2019-03-15 5.746 0 +0
2019-03-18 2019-03-14 5.785 0 +0
2019-03-15 2019-03-13 5.837 0 +0
2019-03-14 2019-03-12 5.811 0 +0
2019-03-13 2019-03-11 5.811 0 +0
2019-03-12 2019-03-08 5.733 0 +0
2019-03-11 2019-03-07 5.864 0 +0
2019-03-08 2019-03-06 5.890 0 +0
2019-03-07 2019-03-05 5.824 0 +0
2019-03-06 2019-03-04 5.824 0 +0
2019-03-05 2019-03-01 5.680 0 +0
2019-03-04 2019-02-28 5.654 0 +0
2019-03-01 2019-02-27 5.641 0 +0
2019-02-28 2019-02-26 5.864 0 +0
2019-02-27 2019-02-25 5.824 0 +0
2019-02-26 2019-02-22 5.628 0 +0
2019-02-25 2019-02-21 5.536 0 +0
2019-02-22 2019-02-20 5.523 0 +0
2019-02-21 2019-02-19 5.523 0 +0
2019-02-20 2019-02-18 5.589 0 +0
2019-02-19 2019-02-15 5.379 0 +0
2019-02-18 2019-02-14 5.327 0 +0
2019-02-15 2019-02-13 5.340 0 +0
2019-02-14 2019-02-12 5.275 0 +0
2019-02-13 2019-02-11 5.209 0 +0
2019-02-12 2019-02-08 5.196 0 +0
2019-02-11 2019-02-04 5.196 0 +0
2019-02-08 2019-01-31 5.157 0 +0
2019-02-01 2019-01-30 5.157 0 +0
2019-01-31 2019-01-29 5.248 0 +0
2019-01-30 2019-01-28 5.196 0 +0
2019-01-29 2019-01-25 5.262 0 +0
2019-01-28 2019-01-24 5.235 0 +0
2019-01-25 2019-01-23 5.262 0 +0
2019-01-24 2019-01-22 5.275 0 +0
2019-01-23 2019-01-21 5.366 0 +0
2019-01-22 2019-01-18 5.288 0 +0
2019-01-21 2019-01-17 5.275 0 +0
2019-01-18 2019-01-16 5.248 0 +0
2019-01-17 2019-01-15 5.301 0 +0
2019-01-16 2019-01-14 5.170 0 +0
2019-01-15 2019-01-11 5.235 0 +0
2019-01-14 2019-01-10 4.960 0 +0
2019-01-11 2019-01-09 5.013 0 +0
2019-01-10 2019-01-08 4.869 0 +0
2019-01-09 2019-01-07 4.908 0 +0
2019-01-08 2019-01-04 4.725 0 +0
2019-01-07 2019-01-03 4.699 0 +0
2019-01-04 2019-01-02 4.725 0 +0
2019-01-03 2018-12-31 4.764 0 +0
2019-01-02 2018-12-27 4.659 0 +0
2018-12-28 2018-12-24 4.699 0 +0
2018-12-27 2018-12-20 4.764 0 +0
2018-12-21 2018-12-19 4.830 0 +0
2018-12-20 2018-12-18 4.777 0 +0
2018-12-19 2018-12-17 4.856 0 +0
2018-12-18 2018-12-14 4.882 0 +0
2018-12-17 2018-12-13 4.843 0 +0
2018-12-14 2018-12-12 4.830 0 +0
2018-12-13 2018-12-11 4.803 0 +0
2018-12-12 2018-12-10 4.830 0 +0
2018-12-11 2018-12-07 5.104 0 +0
2018-12-10 2018-12-06 5.248 0 +0
2018-12-07 2018-12-05 5.563 0 +0
2018-12-06 2018-12-04 5.602 0 +0
2018-12-05 2018-12-03 5.746 0 +0
2018-12-04 2018-11-30 5.576 0 +0
2018-12-03 2018-11-29 5.549 0 +0
2018-11-30 2018-11-28 5.536 0 +0
2018-11-29 2018-11-27 5.549 0 +0
2018-11-28 2018-11-26 5.602 0 +0
2018-11-27 2018-11-23 5.589 0 +0
2018-11-26 2018-11-22 5.707 0 +0
2018-11-23 2018-11-21 5.720 0 +0
2018-11-22 2018-11-20 5.654 0 +0
2018-11-21 2018-11-19 5.772 0 +0
2018-11-20 2018-11-16 5.811 0 +0
2018-11-19 2018-11-15 5.811 0 +0
2018-11-16 2018-11-14 5.680 0 +0
2018-11-15 2018-11-13 5.680 0 +0
2018-11-14 2018-11-12 5.628 0 +0
2018-11-13 2018-11-09 5.589 0 +0
2018-11-12 2018-11-08 5.720 0 -286,362
2018-09-12 2018-09-10 5.131 286,362 -917 0.19% 1,469,218
2018-09-10 2018-09-06 5.432 287,279 -6,112 0.19% 1,560,403
2018-08-23 2018-08-21 5.549 293,391 -6,112 0.20% 1,628,161
2018-08-21 2018-08-17 5.484 299,503 -25,977 0.20% 1,642,479
2018-08-20 2018-08-16 5.419 325,480 -1,529 0.22% 1,763,637
2018-08-17 2018-08-15 5.419 327,009 -22,921 0.22% 1,771,922
2018-07-27 2018-07-25 6.714 349,930 +82,516 0.23% 2,349,542
2018-07-23 2018-07-19 6.727 267,414 -7,640 0.23% 1,799,003
2018-07-06 2018-07-04 11.740 275,054 +65,312 0.24% 3,229,166
2018-05-03 2018-04-30 13.765 209,742 -1,166 0.24% 2,887,195
2018-03-23 2018-03-21 14.606 210,908 +5,827 0.24% 3,080,626
2018-03-22 2018-03-20 14.744 205,081 +31,461 0.23% 3,023,674
2018-02-08 2018-02-06 14.109 173,620 -3,496 0.20% 2,449,559
2018-01-26 2018-01-24 14.761 177,116 -29,131 0.20% 2,614,403
2018-01-25 2018-01-23 14.349 206,247 -3,495 0.24% 2,959,445
2018-01-24 2018-01-22 14.332 209,742 -25,636 0.24% 3,005,995
2018-01-11 2018-01-09 15.722 235,378 +3,496 0.27% 3,700,647
2017-12-29 2017-12-27 13.414 231,882 +1,049 0.27% 3,110,508
2017-12-19 2017-12-15 12.776 230,833 +1,160 0.27% 2,949,177
2017-12-14 2017-12-12 13.397 229,673 +1,160 0.26% 3,076,916
2017-12-08 2017-12-06 13.311 228,513 +55,678 0.26% 3,041,676
2017-12-04 2017-11-30 13.535 172,835 +1,160 0.20% 2,339,301
2017-12-01 2017-11-29 13.535 171,675 +1,160 0.20% 2,323,600
2017-11-07 2017-11-03 15.690 170,515 +1,160 0.20% 2,675,400
2017-10-13 2017-10-11 15.138 169,355 +5,800 0.19% 2,563,759
2017-09-27 2017-09-25 13.190 163,555 -1,160 0.19% 2,157,297
2017-09-26 2017-09-22 13.276 164,715 -1,160 0.19% 2,186,798
2017-09-25 2017-09-21 13.259 165,875 +8,120 0.19% 2,199,338
2017-09-12 2017-09-08 12.673 157,755 +1,160 0.18% 1,999,195
2017-08-08 2017-08-04 12.207 156,595 +17,399 0.18% 1,911,595
2017-08-07 2017-08-03 12.138 139,196 -5,800 0.16% 1,689,601
2017-07-13 2017-07-11 12.828 144,996 -1,160 0.17% 1,860,003
2017-06-14 2017-06-12 11.535 146,156 +1,160 0.17% 1,685,883
2017-06-05 2017-06-01 10.914 144,996 -3,480 0.17% 1,582,503
2017-06-02 2017-05-31 10.690 148,476 +3,480 0.17% 1,587,204
2017-05-25 2017-05-23 10.811 144,996 +5,800 0.17% 1,567,503
2017-05-05 2017-05-02 11.828 139,196 -1,160 0.16% 1,646,401
2017-03-22 2017-03-20 11.724 140,356 -1,160 0.16% 1,645,601
2017-03-17 2017-03-15 11.087 141,516 +1,160 0.16% 1,568,922
2017-02-09 2017-02-07 9.604 140,356 -1,160 0.16% 1,347,941
2016-09-26 2016-09-22 10.173 141,516 -3,480 0.16% 1,439,601
2016-09-23 2016-09-21 10.328 144,996 +3,480 0.17% 1,497,503
2016-07-22 2016-07-20 9.345 141,516 +1,160 0.16% 1,322,481
2016-07-04 2016-06-29 8.524 140,356 +672 0.16% 1,196,370
2016-06-16 2016-06-14 7.675 139,684 -5,772 0.16% 1,072,062
2016-05-31 2016-05-27 7.692 145,456 -1,154 0.17% 1,118,881
2016-04-11 2016-04-07 7.900 146,610 -4,618 0.17% 1,158,238
2016-01-18 2016-01-14 7.259 151,228 -2,309 0.17% 1,097,781
2015-10-15 2015-10-13 8.039 153,537 -6,926 0.18% 1,234,242
2015-07-20 2015-07-16 8.316 160,463 +5,772 0.19% 1,334,399
2015-07-16 2015-07-14 8.714 154,691 +2,309 0.18% 1,348,039
2015-07-13 2015-07-09 7.380 152,382 +2,309 0.18% 1,124,638
2015-07-09 2015-07-07 6.635 150,073 +6,926 0.17% 995,797
2015-07-08 2015-07-06 7.640 143,147 -1,154 0.17% 1,093,680
2015-07-02 2015-06-29 10.404 144,301 -4,618 0.17% 1,501,272
2015-06-30 2015-06-26 11.308 148,919 +623 0.17% 1,684,040
2015-06-26 2015-06-24 12.683 148,296 -2,300 0.17% 1,880,814
2015-06-16 2015-06-12 13.622 150,596 -2,299 0.17% 2,051,465
2015-06-11 2015-06-09 12.752 152,895 +2,299 0.18% 1,949,782
2015-05-27 2015-05-22 13.901 150,596 +17,244 0.17% 2,093,385
2015-05-20 2015-05-18 14.127 133,352 +5,748 0.15% 1,883,842
2015-05-18 2015-05-14 13.396 127,604 -14,945 0.15% 1,709,401
2015-05-15 2015-05-13 13.640 142,549 -11,495 0.17% 1,944,326
2015-05-13 2015-05-11 13.918 154,044 +26,440 0.18% 2,143,994
2015-05-08 2015-05-06 12.544 127,604 -1,150 0.15% 1,600,621
2015-05-06 2015-05-04 13.448 128,754 -1,149 0.15% 1,731,526
2015-04-16 2015-04-14 16.893 129,903 -2,299 0.15% 2,194,458
2015-04-15 2015-04-13 16.597 132,202 +2,299 0.15% 2,194,195
2015-04-14 2015-04-10 15.432 129,903 +5,748 0.15% 2,004,618
2015-04-10 2015-04-08 12.335 124,155 -10,346 0.14% 1,531,438
2015-04-08 2015-04-01 8.803 134,501 -2,300 0.16% 1,184,036
2015-04-01 2015-03-30 8.786 136,801 -1,149 0.16% 1,201,903
2015-03-31 2015-03-27 7.759 137,950 -1,150 0.16% 1,070,398
2015-03-26 2015-03-24 7.498 139,100 -1,149 0.16% 1,043,022
2015-03-18 2015-03-16 6.855 140,249 -28,740 0.16% 961,357
2015-03-17 2015-03-13 6.785 168,989 -57,479 0.20% 1,146,600
2015-01-23 2015-01-21 6.663 226,468 +2,299 0.26% 1,509,018
2015-01-14 2015-01-12 7.029 224,169 +5,748 0.26% 1,575,599
2015-01-13 2015-01-09 7.168 218,421 +2,299 0.25% 1,565,599
2014-12-09 2014-12-05 7.481 216,122 -17,244 0.25% 1,616,800
2014-12-08 2014-12-04 7.411 233,366 -6,897 0.27% 1,729,562
2014-12-03 2014-12-01 7.116 240,263 +5,748 0.28% 1,709,618
2014-12-02 2014-11-28 7.498 234,515 +1,149 0.27% 1,758,477
2014-11-28 2014-11-26 8.229 233,366 -14,944 0.27% 1,920,382
2014-11-27 2014-11-25 8.177 248,310 -14,945 0.29% 2,030,397
2014-11-26 2014-11-24 8.264 263,255 -29,889 0.31% 2,175,500
2014-11-21 2014-11-19 7.951 293,144 +28,739 0.34% 2,330,698
2014-11-20 2014-11-18 8.368 264,405 -5,747 0.31% 2,212,604
2014-11-19 2014-11-17 9.082 270,152 -1,150 0.31% 2,453,395
2014-11-12 2014-11-10 9.586 271,302 -8,047 0.31% 2,600,719
2014-11-06 2014-11-04 8.629 279,349 -6,898 0.32% 2,410,558
2014-10-31 2014-10-29 8.438 286,247 -12,645 0.33% 2,415,303
2014-10-30 2014-10-28 8.403 298,892 -9,197 0.35% 2,511,599
2014-10-27 2014-10-23 9.221 308,089 +2,299 0.36% 2,840,802
2014-10-20 2014-10-16 9.777 305,790 +9,197 0.35% 2,989,844
2014-10-17 2014-10-15 9.777 296,593 +9,197 0.34% 2,899,920
2014-10-13 2014-10-09 9.760 287,396 +10,346 0.33% 2,804,997
2014-09-05 2014-09-03 8.003 277,050 +5,748 0.32% 2,217,200
2014-09-02 2014-08-29 7.620 271,302 -3,449 0.31% 2,067,359
2014-08-18 2014-08-14 8.386 274,751 -4,598 0.32% 2,303,961
2014-08-08 2014-08-06 8.316 279,349 -5,748 0.32% 2,323,079
2014-08-05 2014-08-01 8.142 285,097 +2,299 0.33% 2,321,279
2014-07-25 2014-07-23 7.864 282,798 +5,748 0.33% 2,223,841
2014-07-18 2014-07-16 8.072 277,050 -8,047 0.32% 2,236,480
2014-07-17 2014-07-15 8.594 285,097 -9,197 0.33% 2,450,239
2014-07-16 2014-07-14 8.212 294,294 +1,150 0.34% 2,416,642
2014-07-15 2014-07-11 7.150 293,144 +18,393 0.34% 2,096,099
2014-07-14 2014-07-10 6.872 274,751 -17,244 0.32% 1,888,101
2014-07-08 2014-07-04 6.089 291,995 -1,149 0.34% 1,778,002
2014-07-02 2014-06-27 5.724 293,144 -5,748 0.34% 1,677,899
2014-06-19 2014-06-17 5.654 298,892 +5,748 0.35% 1,689,999
2014-06-18 2014-06-16 6.141 293,144 +1,149 0.34% 1,800,299
2014-06-06 2014-06-04 5.020 291,995 +2,562 0.34% 1,465,739
2014-04-23 2014-04-17 5.511 289,433 -5,698 0.34% 1,595,119
2014-04-10 2014-04-08 5.072 295,131 -11,395 0.35% 1,497,021
2014-04-08 2014-04-04 5.107 306,526 +11,395 0.36% 1,565,581
2014-03-05 2014-03-03 6.161 295,131 -56,975 0.35% 1,818,181
2014-03-03 2014-02-27 5.862 352,106 -5,697 0.41% 2,064,121
2014-02-28 2014-02-26 5.423 357,803 -1,140 0.42% 1,940,518
2014-02-26 2014-02-24 5.143 358,943 -1,139 0.42% 1,845,901
2013-10-16 2013-10-11 3.563 360,082 -5,698 0.42% 1,282,959
2013-09-02 2013-08-29 3.563 365,780 +1,140 0.43% 1,303,261
2013-08-09 2013-08-07 3.545 364,640 -38,743 0.43% 1,292,799
2013-08-01 2013-07-30 3.387 403,383 -5,698 0.47% 1,366,439
2013-07-03 2013-06-28 3.089 409,081 -1,139 0.48% 1,263,680
2013-06-14 2013-06-11 3.510 410,220 -2,279 0.48% 1,439,999
2013-06-06 2013-06-04 3.774 412,499 -1,140 0.48% 1,556,599
2013-06-03 2013-05-30 3.774 413,639 -1,139 0.48% 1,560,900
2013-05-30 2013-05-28 3.708 414,778 +2,480 0.49% 1,537,997
2013-05-22 2013-05-20 3.849 412,298 -1,132 0.49% 1,587,041
2013-05-10 2013-05-08 3.743 413,430 -9,062 0.49% 1,547,599
2013-05-06 2013-05-02 3.620 422,492 -5,663 0.50% 1,529,301
2013-04-18 2013-04-16 3.514 428,155 +1,132 0.50% 1,504,439
2013-04-17 2013-04-15 3.620 427,023 -4,530 0.50% 1,545,702
2013-04-08 2013-04-03 4.061 431,553 -2,266 0.51% 1,752,599
2013-04-05 2013-04-02 3.902 433,819 -4,530 0.51% 1,692,861
2013-03-20 2013-03-18 4.132 438,349 +4,530 0.52% 1,811,158
2013-03-19 2013-03-15 4.238 433,819 -2,265 0.51% 1,838,401
2013-03-14 2013-03-12 3.991 436,084 -1,133 0.51% 1,740,200
2013-03-04 2013-02-28 4.061 437,217 -4,530 0.51% 1,775,601
2013-02-25 2013-02-21 4.061 441,747 -5,664 0.52% 1,793,998
2013-02-19 2013-02-15 4.061 447,411 -5,663 0.53% 1,817,000
2013-02-18 2013-02-14 3.955 453,074 -1,133 0.53% 1,791,999
2013-02-15 2013-02-08 3.885 454,207 +84,951 0.53% 1,764,400
2013-02-14 2013-02-07 3.885 369,256 -1,132 0.43% 1,434,402
2013-02-06 2013-02-04 3.867 370,388 -9,062 0.44% 1,432,259
2013-02-05 2013-02-01 3.796 379,450 -9,061 0.45% 1,440,501
2013-02-01 2013-01-30 3.955 388,511 -3,398 0.46% 1,536,639
2013-01-30 2013-01-28 3.708 391,909 +5,663 0.46% 1,453,199
2013-01-23 2013-01-21 4.043 386,246 +3,398 0.45% 1,561,781
2013-01-17 2013-01-15 4.061 382,848 -27,184 0.45% 1,554,801
2013-01-10 2013-01-08 4.079 410,032 -5,664 0.48% 1,672,439
2012-12-20 2012-12-18 3.779 415,696 -3,398 0.49% 1,570,761
2012-11-15 2012-11-13 3.355 419,094 +1,133 0.49% 1,406,001
2012-11-08 2012-11-06 3.408 417,961 -11,327 0.49% 1,424,340
2012-10-30 2012-10-26 3.390 429,288 -146,116 0.51% 1,455,360
2012-10-25 2012-10-22 3.284 575,404 -2,266 0.68% 1,889,759
2012-09-17 2012-09-13 3.231 577,670 -1,132 0.68% 1,866,601
2012-06-29 2012-06-27 3.562 578,802 +10,757 0.68% 2,061,880
2012-05-31 2012-05-29 3.185 568,045 +2,223 0.68% 1,808,940
2012-04-27 2012-04-25 3.346 565,822 +5,559 0.68% 1,893,481
2012-03-27 2012-03-23 3.526 560,263 -1,112 0.67% 1,975,678
2012-03-19 2012-03-15 3.958 561,375 +301,253 0.67% 2,222,000
2011-10-20 2011-10-18 3.364 260,122 +27,791 0.31% 875,159
2011-07-20 2011-07-18 4.696 232,331 -12,228 0.28% 1,090,978
2011-05-27 2011-05-25 5.326 244,559 -11,117 0.29% 1,302,497
2011-05-26 2011-05-24 5.344 255,676 +5,202 0.31% 1,366,400
2011-05-12 2011-05-09 5.381 250,474 -16,335 0.31% 1,347,799
2011-05-09 2011-05-05 5.363 266,809 -4,356 0.33% 1,430,798
2011-04-20 2011-04-18 5.583 271,165 -10,891 0.33% 1,513,917
2011-03-31 2011-03-29 5.308 282,056 +20,692 0.35% 1,497,022
2011-02-24 2011-02-22 5.877 261,364 +5,445 0.32% 1,535,998
2011-02-15 2011-02-11 6.024 255,919 -1,089 0.31% 1,541,599
2011-02-09 2011-02-07 6.116 257,008 +10,890 0.31% 1,571,759
2011-01-26 2011-01-24 6.134 246,118 -16,335 0.30% 1,509,680
2011-01-21 2011-01-19 6.244 262,453 -10,890 0.32% 1,638,798
2011-01-19 2011-01-17 6.152 273,343 +1,089 0.33% 1,681,697
2011-01-18 2011-01-14 6.226 272,254 -16,336 0.33% 1,694,997
2011-01-17 2011-01-13 6.226 288,590 -5,445 0.35% 1,796,702
2011-01-10 2011-01-06 6.116 294,035 -19,602 0.36% 1,798,201
2011-01-04 2010-12-31 6.061 313,637 +17,424 0.38% 1,900,799
2011-01-03 2010-12-29 5.803 296,213 +18,513 0.36% 1,719,041
2010-12-09 2010-12-07 6.428 277,700 +27,226 0.34% 1,785,003
2010-12-06 2010-12-02 6.336 250,474 +27,225 0.31% 1,586,999
2010-12-02 2010-11-30 6.465 223,249 -16,335 0.27% 1,443,202
2010-11-26 2010-11-24 6.354 239,584 -6,534 0.29% 1,522,400
2010-11-25 2010-11-23 6.226 246,118 -5,445 0.30% 1,532,280
2010-11-16 2010-11-12 6.391 251,563 +10,890 0.31% 1,607,759
2010-11-12 2010-11-10 6.685 240,673 -26,136 0.29% 1,608,880
2010-10-29 2010-10-27 6.667 266,809 -54,451 0.33% 1,778,697
2010-10-27 2010-10-25 6.703 321,260 -17,425 0.39% 2,153,498
2010-10-25 2010-10-21 6.740 338,685 -4,356 0.41% 2,282,743
2010-10-13 2010-10-11 6.263 343,041 +45,739 0.42% 2,148,302
2010-10-11 2010-10-07 6.336 297,302 +13,068 0.36% 1,883,701
2010-10-08 2010-10-06 6.373 284,234 +47,917 0.35% 1,811,342
2010-09-08 2010-09-06 5.987 236,317 +16,335 0.29% 1,414,841
2010-08-18 2010-08-16 6.061 219,982 +136,128 0.27% 1,333,202
2010-07-22 2010-07-20 5.822 83,854 -5,445 0.10% 488,178
2010-07-14 2010-07-12 5.601 89,299 +5,445 0.11% 500,197
2010-06-29 2010-06-25 5.693 83,854 +4,356 0.10% 477,398
2010-06-22 2010-06-18 5.601 79,498 -1,089 0.10% 445,298
2010-05-27 2010-05-25 5.289 80,587 -3,267 0.10% 426,238
2010-05-26 2010-05-24 5.638 83,854 +1,089 0.10% 472,778
2010-05-24 2010-05-19 6.063 82,765 -9,152 0.10% 501,795
2010-05-14 2010-05-12 6.213 91,917 +4,276 0.11% 571,042
2010-05-04 2010-04-30 6.980 87,641 -1,069 0.11% 611,717
2010-05-03 2010-04-29 6.811 88,710 +5,344 0.11% 604,238
2010-04-29 2010-04-27 7.784 83,366 +1,069 0.10% 648,958
2010-04-26 2010-04-22 7.522 82,297 -53,440 0.10% 619,076
2010-04-20 2010-04-16 7.130 135,737 -5,344 0.17% 967,737
2010-04-16 2010-04-14 6.624 141,081 +26,720 0.18% 934,557
2010-04-15 2010-04-13 6.549 114,361 +26,720 0.14% 748,997
2010-04-09 2010-04-07 6.194 87,641 +5,344 0.11% 542,837
2010-03-17 2010-03-15 6.082 82,297 +16,032 0.10% 500,497
2010-03-15 2010-03-11 6.082 66,265 +16,031 0.08% 402,997
2010-03-10 2010-03-08 6.082 50,234 +16,032 0.06% 305,503
2010-03-05 2010-03-03 6.082 34,202 +21,376 0.04% 208,003
2010-03-01 2010-02-25 6.100 12,826 +10,688 0.02% 78,243
2010-02-26 2010-02-24 6.044 2,138 -2,137 0.00% 12,922
2010-02-02 2010-01-29 5.614 4,275 +2,137 0.01% 23,999
2010-01-13 2010-01-11 5.689 2,138 -4,275 0.00% 12,162
2009-12-01 2009-11-27 5.090 6,413 -1,069 0.01% 32,641
2009-11-13 2009-11-11 5.071 7,482 +5,344 0.01% 37,942
2009-07-31 2009-07-29 4.135 2,138 -10,688 0.00% 8,842
2009-07-29 2009-07-27 4.360 12,826 +10,688 0.02% 55,922
2009-07-06 2009-07-02 3.705 2,138 -8,550 0.00% 7,921
2009-06-30 2009-06-26 3.761 10,688 +2,138 0.01% 40,200
2009-06-11 2009-06-09 4.079 8,550 +8,550 0.01% 34,878
2009-01-07 2009-01-05 2.389 0 -5,233
2008-05-23 2008-05-21 4.135 5,233 +82 0.01% 21,640
2008-05-15 2008-05-13 4.582 5,151 -5,150 0.01% 23,601
2008-02-20 2008-02-18 4.388 10,301 +5,150 0.01% 45,198
2008-01-03 2007-12-31 5.359 5,151 -18,542 0.01% 27,602
2007-12-28 2007-12-24 5.630 23,693 +18,542 0.03% 133,399
2007-10-08 2007-10-04 5.766 5,151 +5,151 0.01% 29,702
2007-08-31 2007-08-29 6.193 0 -1,030
2007-08-29 2007-08-27 6.776 1,030 +1,030 0.00% 6,979
2007-07-24 2007-07-20 5.417 0 -103,014
2007-06-26 2007-06-22 6.368 103,014 0.13% 656,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top