History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 1,554,200 | +0 | 0.80% | 11,205,782 |
| 2025-10-13 | 2025-10-09 | 7.200 | 1,554,200 | +0 | 0.80% | 11,190,240 |
| 2025-10-10 | 2025-10-08 | 7.100 | 1,554,200 | +10,000 | 0.80% | 11,034,820 |
| 2025-09-24 | 2025-09-22 | 7.400 | 1,544,200 | +200,000 | 0.79% | 11,427,080 |
| 2025-09-16 | 2025-09-12 | 7.460 | 1,344,200 | +10,000 | 0.69% | 10,027,732 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,334,200 | -10,000 | 0.68% | 9,766,344 |
| 2025-09-05 | 2025-09-03 | 7.500 | 1,344,200 | +8,000 | 0.69% | 10,081,500 |
| 2025-09-03 | 2025-09-01 | 7.750 | 1,336,200 | +20,000 | 0.69% | 10,355,550 |
| 2025-09-02 | 2025-08-29 | 7.650 | 1,316,200 | +20,000 | 0.67% | 10,068,930 |
| 2025-08-26 | 2025-08-22 | 7.830 | 1,296,200 | +58,000 | 0.66% | 10,149,246 |
| 2025-08-20 | 2025-08-18 | 8.020 | 1,238,200 | -188,000 | 0.63% | 9,930,364 |
| 2025-08-18 | 2025-08-14 | 7.790 | 1,426,200 | +8,000 | 0.73% | 11,110,098 |
| 2025-08-15 | 2025-08-13 | 7.900 | 1,418,200 | -6,000 | 0.73% | 11,203,780 |
| 2025-08-14 | 2025-08-12 | 7.920 | 1,424,200 | +8,000 | 0.73% | 11,279,664 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,416,200 | +6,000 | 0.73% | 11,400,410 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,410,200 | +30,000 | 0.72% | 11,196,988 |
| 2025-08-08 | 2025-08-06 | 7.890 | 1,380,200 | -4,000 | 0.71% | 10,889,778 |
| 2025-08-07 | 2025-08-05 | 8.030 | 1,384,200 | -34,000 | 0.71% | 11,115,126 |
| 2025-08-06 | 2025-08-04 | 8.050 | 1,418,200 | +20,000 | 0.73% | 11,416,510 |
| 2025-08-05 | 2025-08-01 | 8.040 | 1,398,200 | +44,000 | 0.72% | 11,241,528 |
| 2025-08-04 | 2025-07-31 | 8.100 | 1,354,200 | +10,000 | 0.69% | 10,969,020 |
| 2025-08-01 | 2025-07-30 | 8.350 | 1,344,200 | +202,000 | 0.69% | 11,224,070 |
| 2025-07-31 | 2025-07-29 | 8.470 | 1,142,200 | +36,000 | 0.59% | 9,674,434 |
| 2025-07-30 | 2025-07-28 | 8.470 | 1,106,200 | +96,000 | 0.57% | 9,369,514 |
| 2025-07-29 | 2025-07-25 | 8.400 | 1,010,200 | +2,000 | 0.52% | 8,485,680 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,008,200 | -2,000 | 0.52% | 8,599,946 |
| 2025-07-25 | 2025-07-23 | 8.210 | 1,010,200 | +198,000 | 0.52% | 8,293,742 |
| 2025-07-24 | 2025-07-22 | 8.370 | 812,200 | -16,000 | 0.42% | 6,798,114 |
| 2025-07-23 | 2025-07-21 | 8.620 | 828,200 | -2,000 | 0.42% | 7,139,084 |
| 2025-07-22 | 2025-07-18 | 8.850 | 830,200 | +20,000 | 0.43% | 7,347,270 |
| 2025-07-21 | 2025-07-17 | 8.970 | 810,200 | -8,000 | 0.42% | 7,267,494 |
| 2025-07-18 | 2025-07-16 | 9.050 | 818,200 | -186,000 | 0.42% | 7,404,710 |
| 2025-07-17 | 2025-07-15 | 8.380 | 1,004,200 | -2,000 | 0.51% | 8,415,196 |
| 2025-07-16 | 2025-07-14 | 8.440 | 1,006,200 | -208,000 | 0.52% | 8,492,328 |
| 2025-07-15 | 2025-07-11 | 7.880 | 1,214,200 | -80,000 | 0.62% | 9,567,896 |
| 2025-07-11 | 2025-07-09 | 6.920 | 1,294,200 | -30,000 | 0.66% | 8,955,864 |
| 2025-07-10 | 2025-07-08 | 7.040 | 1,324,200 | -2,000 | 0.68% | 9,322,368 |
| 2025-07-09 | 2025-07-07 | 7.120 | 1,326,200 | +44,000 | 0.68% | 9,442,544 |
| 2025-07-08 | 2025-07-04 | 7.110 | 1,282,200 | -4,000 | 0.66% | 9,116,442 |
| 2025-07-04 | 2025-07-02 | 6.470 | 1,286,200 | -10,000 | 0.66% | 8,321,714 |
| 2025-07-02 | 2025-06-27 | 6.210 | 1,296,200 | +76,000 | 0.66% | 8,049,402 |
| 2025-06-27 | 2025-06-25 | 6.765 | 1,220,200 | +51,431 | 0.63% | 8,254,835 |
| 2025-06-24 | 2025-06-20 | 6.535 | 1,168,769 | +9,579 | 0.63% | 7,638,452 |
| 2025-06-23 | 2025-06-19 | 6.546 | 1,159,190 | -5,748 | 0.62% | 7,587,951 |
| 2025-06-20 | 2025-06-18 | 6.744 | 1,164,938 | -3,831 | 0.62% | 7,856,655 |
| 2025-06-17 | 2025-06-13 | 6.776 | 1,168,769 | -7,663 | 0.63% | 7,919,098 |
| 2025-06-16 | 2025-06-12 | 6.880 | 1,176,432 | -36,398 | 0.63% | 8,093,840 |
| 2025-06-12 | 2025-06-10 | 6.671 | 1,212,830 | +22,988 | 0.65% | 8,091,018 |
| 2025-06-10 | 2025-06-06 | 6.379 | 1,189,842 | -1,915 | 0.64% | 7,589,844 |
| 2025-06-09 | 2025-06-05 | 6.368 | 1,191,757 | -3,832 | 0.64% | 7,589,618 |
| 2025-06-06 | 2025-06-04 | 6.421 | 1,195,589 | -1,915 | 0.64% | 7,676,432 |
| 2025-06-05 | 2025-06-03 | 6.421 | 1,197,504 | -5,748 | 0.64% | 7,688,727 |
| 2025-06-03 | 2025-05-30 | 6.327 | 1,203,252 | -3,831 | 0.64% | 7,612,575 |
| 2025-06-02 | 2025-05-29 | 6.306 | 1,207,083 | +1,916 | 0.65% | 7,611,608 |
| 2025-05-29 | 2025-05-27 | 6.201 | 1,205,167 | +5,747 | 0.65% | 7,473,706 |
| 2025-05-27 | 2025-05-23 | 6.254 | 1,199,420 | +5,747 | 0.64% | 7,500,677 |
| 2025-05-26 | 2025-05-22 | 6.170 | 1,193,673 | +1,916 | 0.64% | 7,365,042 |
| 2025-05-23 | 2025-05-21 | 6.316 | 1,191,757 | +5,747 | 0.64% | 7,527,408 |
| 2025-05-21 | 2025-05-19 | 6.358 | 1,186,010 | +1,915 | 0.63% | 7,540,636 |
| 2025-05-20 | 2025-05-16 | 6.483 | 1,184,095 | -17,241 | 0.63% | 7,676,805 |
| 2025-05-08 | 2025-05-06 | 5.867 | 1,201,336 | -575 | 0.64% | 7,048,605 |
| 2025-04-09 | 2025-04-07 | 5.418 | 1,201,911 | +9,579 | 0.64% | 6,512,414 |
| 2025-04-03 | 2025-04-01 | 6.139 | 1,192,332 | -9,579 | 0.64% | 7,319,424 |
| 2025-04-02 | 2025-03-31 | 5.940 | 1,201,911 | +3,832 | 0.64% | 7,139,815 |
| 2025-03-27 | 2025-03-25 | 5.961 | 1,198,079 | -555,553 | 0.64% | 7,142,067 |
| 2025-03-25 | 2025-03-21 | 6.055 | 1,753,632 | -3,832 | 0.94% | 10,618,638 |
| 2025-03-24 | 2025-03-20 | 6.118 | 1,757,464 | -9,578 | 0.94% | 10,751,930 |
| 2025-03-21 | 2025-03-19 | 6.181 | 1,767,042 | +9,578 | 0.95% | 10,921,214 |
| 2025-03-20 | 2025-03-18 | 6.201 | 1,757,464 | +544,059 | 0.94% | 10,898,714 |
| 2025-03-19 | 2025-03-17 | 6.128 | 1,213,405 | +19,157 | 0.65% | 7,436,117 |
| 2025-03-18 | 2025-03-14 | 6.076 | 1,194,248 | -13,410 | 0.64% | 7,256,377 |
| 2025-03-17 | 2025-03-13 | 6.013 | 1,207,658 | +9,579 | 0.65% | 7,262,210 |
| 2025-03-06 | 2025-03-04 | 5.909 | 1,198,079 | +9,578 | 0.64% | 7,079,527 |
| 2025-02-25 | 2025-02-21 | 6.003 | 1,188,501 | -1,915 | 0.64% | 7,134,602 |
| 2025-02-24 | 2025-02-20 | 6.013 | 1,190,416 | +19,157 | 0.64% | 7,158,526 |
| 2025-02-21 | 2025-02-19 | 5.982 | 1,171,259 | -11,495 | 0.63% | 7,006,642 |
| 2025-02-20 | 2025-02-18 | 5.951 | 1,182,754 | -285,439 | 0.63% | 7,038,363 |
| 2025-02-19 | 2025-02-17 | 6.055 | 1,468,193 | +285,439 | 0.79% | 8,890,240 |
| 2025-02-13 | 2025-02-11 | 5.972 | 1,182,754 | -9,578 | 0.63% | 7,063,059 |
| 2025-02-11 | 2025-02-07 | 6.087 | 1,192,332 | +19,157 | 0.64% | 7,257,184 |
| 2025-02-06 | 2025-02-04 | 5.867 | 1,173,175 | -9,579 | 0.63% | 6,883,376 |
| 2025-01-27 | 2025-01-23 | 5.878 | 1,182,754 | +1,916 | 0.63% | 6,951,927 |
| 2025-01-21 | 2025-01-17 | 5.815 | 1,180,838 | -3,831 | 0.63% | 6,866,697 |
| 2025-01-10 | 2025-01-08 | 5.951 | 1,184,669 | -17,242 | 0.63% | 7,049,758 |
| 2025-01-09 | 2025-01-07 | 6.045 | 1,201,911 | +7,663 | 0.64% | 7,265,295 |
| 2025-01-07 | 2025-01-03 | 6.254 | 1,194,248 | -9,578 | 0.64% | 7,468,333 |
| 2025-01-02 | 2024-12-27 | 6.097 | 1,203,826 | +5,747 | 0.64% | 7,339,710 |
| 2024-12-19 | 2024-12-17 | 6.003 | 1,198,079 | +5,747 | 0.64% | 7,192,099 |
| 2024-12-17 | 2024-12-13 | 6.045 | 1,192,332 | +5,747 | 0.64% | 7,207,392 |
| 2024-12-10 | 2024-12-06 | 6.097 | 1,186,585 | -1,916 | 0.64% | 7,234,592 |
| 2024-11-15 | 2024-11-13 | 6.379 | 1,188,501 | +9,579 | 0.64% | 7,581,290 |
| 2024-11-14 | 2024-11-12 | 6.462 | 1,178,922 | -5,747 | 0.63% | 7,618,651 |
| 2024-11-13 | 2024-11-11 | 6.348 | 1,184,669 | -9,579 | 0.63% | 7,519,742 |
| 2024-11-12 | 2024-11-08 | 6.421 | 1,194,248 | -5,747 | 0.64% | 7,667,822 |
| 2024-11-11 | 2024-11-07 | 6.546 | 1,199,995 | -91,953 | 0.64% | 7,855,057 |
| 2024-11-08 | 2024-11-06 | 6.327 | 1,291,948 | -95,786 | 0.69% | 8,173,725 |
| 2024-11-06 | 2024-11-04 | 6.201 | 1,387,734 | +30,652 | 0.74% | 8,605,875 |
| 2024-10-22 | 2024-10-18 | 6.306 | 1,357,082 | -5,747 | 0.73% | 8,557,470 |
| 2024-10-21 | 2024-10-17 | 6.097 | 1,362,829 | -9,579 | 0.73% | 8,309,149 |
| 2024-10-18 | 2024-10-16 | 6.274 | 1,372,408 | -1,916 | 0.73% | 8,611,128 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,374,324 | +7,663 | 0.74% | 8,795,326 |
| 2024-10-14 | 2024-10-09 | 6.473 | 1,366,661 | +11,494 | 0.73% | 8,846,161 |
| 2024-10-10 | 2024-10-08 | 6.932 | 1,355,167 | +13,410 | 0.73% | 9,394,275 |
| 2024-10-09 | 2024-10-07 | 8.373 | 1,341,757 | -298,849 | 0.72% | 11,234,418 |
| 2024-10-08 | 2024-10-04 | 6.849 | 1,640,606 | +9,578 | 0.88% | 11,235,968 |
| 2024-10-07 | 2024-10-03 | 6.473 | 1,631,028 | -15,325 | 0.87% | 10,557,363 |
| 2024-10-03 | 2024-09-30 | 6.306 | 1,646,353 | -5,747 | 0.88% | 10,381,551 |
| 2024-10-02 | 2024-09-27 | 5.961 | 1,652,100 | -55,556 | 0.88% | 9,848,607 |
| 2024-09-30 | 2024-09-26 | 5.763 | 1,707,656 | +3,832 | 0.91% | 9,841,059 |
| 2024-09-27 | 2024-09-25 | 5.627 | 1,703,824 | -19,157 | 0.91% | 9,587,731 |
| 2024-09-26 | 2024-09-24 | 5.638 | 1,722,981 | +9,578 | 0.92% | 9,713,519 |
| 2024-09-04 | 2024-09-02 | 5.541 | 1,713,403 | +8,789 | 0.92% | 9,493,563 |
| 2024-09-03 | 2024-08-30 | 5.604 | 1,704,614 | +9,530 | 0.92% | 9,552,194 |
| 2024-09-02 | 2024-08-29 | 5.530 | 1,695,084 | +1,906 | 0.91% | 9,374,274 |
| 2024-08-27 | 2024-08-23 | 5.541 | 1,693,178 | -3,812 | 0.91% | 9,381,501 |
| 2024-08-20 | 2024-08-16 | 5.803 | 1,696,990 | -24,777 | 0.91% | 9,847,823 |
| 2024-08-15 | 2024-08-13 | 5.803 | 1,721,767 | +5,718 | 0.93% | 9,991,606 |
| 2024-08-14 | 2024-08-12 | 5.992 | 1,716,049 | -13,341 | 0.92% | 10,282,568 |
| 2024-07-18 | 2024-07-16 | 5.541 | 1,729,390 | -5,718 | 0.93% | 9,582,144 |
| 2024-07-10 | 2024-07-08 | 5.903 | 1,735,108 | +88,072 | 0.93% | 10,242,997 |
| 2024-07-05 | 2024-07-03 | 6.036 | 1,647,036 | +18,092 | 0.93% | 9,941,571 |
| 2024-06-26 | 2024-06-24 | 5.870 | 1,628,944 | -9,046 | 0.92% | 9,562,247 |
| 2024-06-20 | 2024-06-18 | 6.091 | 1,637,990 | +1,809 | 0.93% | 9,977,509 |
| 2024-06-14 | 2024-06-12 | 6.047 | 1,636,181 | +5,428 | 0.93% | 9,894,137 |
| 2024-05-27 | 2024-05-23 | 6.191 | 1,630,753 | +21,709 | 0.92% | 10,095,678 |
| 2024-05-23 | 2024-05-21 | 6.368 | 1,609,044 | +180,914 | 0.91% | 10,245,890 |
| 2024-05-21 | 2024-05-17 | 6.522 | 1,428,130 | +90,456 | 0.81% | 9,314,918 |
| 2024-05-20 | 2024-05-16 | 6.534 | 1,337,674 | +3,619 | 0.76% | 8,739,710 |
| 2024-05-17 | 2024-05-14 | 6.534 | 1,334,055 | -7,237 | 0.76% | 8,716,065 |
| 2024-05-16 | 2024-05-13 | 6.556 | 1,341,292 | -273,179 | 0.76% | 8,793,005 |
| 2024-05-14 | 2024-05-10 | 6.390 | 1,614,471 | +157,395 | 0.92% | 10,316,143 |
| 2024-05-13 | 2024-05-09 | 6.257 | 1,457,076 | +5,427 | 0.83% | 9,117,125 |
| 2024-05-10 | 2024-05-08 | 6.224 | 1,451,649 | +1,809 | 0.82% | 9,035,023 |
| 2024-05-09 | 2024-05-07 | 6.136 | 1,449,840 | -5,427 | 0.82% | 8,895,540 |
| 2024-05-08 | 2024-05-06 | 6.136 | 1,455,267 | -59,702 | 0.83% | 8,928,838 |
| 2024-05-06 | 2024-05-02 | 6.102 | 1,514,969 | -30,755 | 0.86% | 9,244,897 |
| 2024-05-02 | 2024-04-29 | 6.124 | 1,545,724 | -39,801 | 0.88% | 9,466,752 |
| 2024-04-22 | 2024-04-18 | 5.870 | 1,585,525 | +9,046 | 0.90% | 9,307,368 |
| 2024-04-18 | 2024-04-16 | 5.771 | 1,576,479 | +7,236 | 0.89% | 9,097,414 |
| 2024-04-12 | 2024-04-10 | 6.003 | 1,569,243 | +3,618 | 0.89% | 9,419,965 |
| 2024-04-11 | 2024-04-09 | 5.992 | 1,565,625 | -21,709 | 0.89% | 9,380,939 |
| 2024-04-10 | 2024-04-08 | 5.826 | 1,587,334 | +16,282 | 0.90% | 9,247,795 |
| 2024-03-26 | 2024-03-22 | 5.959 | 1,571,052 | +19,901 | 0.89% | 9,361,352 |
| 2024-03-21 | 2024-03-19 | 6.124 | 1,551,151 | +9,045 | 0.88% | 9,499,989 |
| 2024-03-15 | 2024-03-13 | 6.213 | 1,542,106 | +3,618 | 0.87% | 9,580,977 |
| 2024-03-13 | 2024-03-11 | 6.169 | 1,538,488 | -27,137 | 0.87% | 9,490,467 |
| 2024-03-07 | 2024-03-05 | 6.136 | 1,565,625 | -1,809 | 0.89% | 9,605,943 |
| 2024-03-01 | 2024-02-28 | 6.003 | 1,567,434 | -7,236 | 0.89% | 9,409,106 |
| 2024-02-28 | 2024-02-26 | 6.113 | 1,574,670 | -12,664 | 0.89% | 9,626,623 |
| 2024-02-27 | 2024-02-23 | 6.113 | 1,587,334 | +54,274 | 0.90% | 9,704,043 |
| 2024-02-26 | 2024-02-22 | 6.091 | 1,533,060 | +9,046 | 0.87% | 9,338,347 |
| 2024-02-16 | 2024-02-14 | 5.903 | 1,524,014 | -90,457 | 0.86% | 8,996,829 |
| 2024-02-15 | 2024-02-09 | 5.970 | 1,614,471 | -7,237 | 0.92% | 9,637,919 |
| 2024-02-14 | 2024-02-07 | 5.804 | 1,621,708 | +7,237 | 0.92% | 9,412,202 |
| 2024-02-07 | 2024-02-05 | 5.395 | 1,614,471 | +5,427 | 0.92% | 8,709,823 |
| 2024-02-02 | 2024-01-31 | 5.550 | 1,609,044 | +90,457 | 0.91% | 8,929,577 |
| 2024-01-31 | 2024-01-29 | 5.903 | 1,518,587 | +7,236 | 0.86% | 8,964,792 |
| 2024-01-30 | 2024-01-26 | 5.892 | 1,511,351 | -1,809 | 0.86% | 8,905,367 |
| 2024-01-29 | 2024-01-25 | 6.025 | 1,513,160 | -3,618 | 0.86% | 9,116,762 |
| 2024-01-25 | 2024-01-23 | 5.738 | 1,516,778 | -1,809 | 0.86% | 8,702,592 |
| 2024-01-24 | 2024-01-22 | 5.660 | 1,518,587 | -5,427 | 0.86% | 8,595,456 |
| 2024-01-23 | 2024-01-19 | 5.749 | 1,524,014 | +5,427 | 0.86% | 8,760,957 |
| 2024-01-19 | 2024-01-17 | 5.903 | 1,518,587 | -1,809 | 0.86% | 8,964,792 |
| 2024-01-18 | 2024-01-16 | 6.202 | 1,520,396 | -5,428 | 0.86% | 9,429,287 |
| 2024-01-17 | 2024-01-15 | 6.301 | 1,525,824 | -3,618 | 0.87% | 9,614,763 |
| 2024-01-16 | 2024-01-12 | 6.235 | 1,529,442 | +7,237 | 0.87% | 9,536,113 |
| 2024-01-02 | 2023-12-28 | 6.257 | 1,522,205 | -9,046 | 0.86% | 9,524,646 |
| 2023-12-29 | 2023-12-27 | 6.136 | 1,531,251 | +9,046 | 0.87% | 9,395,040 |
| 2023-12-27 | 2023-12-21 | 6.235 | 1,522,205 | -18,092 | 0.86% | 9,490,990 |
| 2023-12-20 | 2023-12-18 | 6.301 | 1,540,297 | +18,092 | 0.87% | 9,705,962 |
| 2023-12-15 | 2023-12-13 | 6.522 | 1,522,205 | -5,428 | 0.86% | 9,928,518 |
| 2023-12-14 | 2023-12-12 | 6.279 | 1,527,633 | +3,619 | 0.87% | 9,592,386 |
| 2023-12-13 | 2023-12-11 | 6.169 | 1,524,014 | -5,428 | 0.86% | 9,401,181 |
| 2023-12-12 | 2023-12-08 | 6.202 | 1,529,442 | +5,428 | 0.87% | 9,485,389 |
| 2023-12-11 | 2023-12-07 | 6.290 | 1,524,014 | -302,126 | 0.86% | 9,586,509 |
| 2023-12-08 | 2023-12-06 | 6.445 | 1,826,140 | -5,427 | 1.04% | 11,769,605 |
| 2023-12-04 | 2023-11-30 | 6.655 | 1,831,567 | -90,457 | 1.04% | 12,189,295 |
| 2023-12-01 | 2023-11-29 | 6.556 | 1,922,024 | -9,046 | 1.09% | 12,600,065 |
| 2023-11-30 | 2023-11-28 | 6.755 | 1,931,070 | +394,392 | 1.09% | 13,043,631 |
| 2023-11-29 | 2023-11-27 | 6.755 | 1,536,678 | -5,428 | 0.87% | 10,379,665 |
| 2023-11-28 | 2023-11-24 | 6.854 | 1,542,106 | -302,125 | 0.87% | 10,569,761 |
| 2023-11-27 | 2023-11-23 | 6.534 | 1,844,231 | -1,809 | 1.05% | 12,049,307 |
| 2023-11-24 | 2023-11-22 | 6.511 | 1,846,040 | +16,282 | 1.05% | 12,020,310 |
| 2023-11-21 | 2023-11-17 | 6.312 | 1,829,758 | -3,618 | 1.04% | 11,550,187 |
| 2023-11-17 | 2023-11-15 | 6.423 | 1,833,376 | +9,045 | 1.04% | 11,775,706 |
| 2023-11-15 | 2023-11-13 | 6.390 | 1,824,331 | -12,664 | 1.03% | 11,657,106 |
| 2023-11-13 | 2023-11-09 | 6.390 | 1,836,995 | +14,473 | 1.04% | 11,738,026 |
| 2023-11-10 | 2023-11-08 | 6.644 | 1,822,522 | -34,373 | 1.03% | 12,108,951 |
| 2023-11-06 | 2023-11-02 | 6.158 | 1,856,895 | +1,809 | 1.05% | 11,434,095 |
| 2023-11-01 | 2023-10-30 | 6.268 | 1,855,086 | -3,618 | 1.05% | 11,628,036 |
| 2023-10-27 | 2023-10-25 | 5.925 | 1,858,704 | +1,809 | 1.05% | 11,013,727 |
| 2023-10-26 | 2023-10-24 | 5.892 | 1,856,895 | +5,427 | 1.05% | 10,941,423 |
| 2023-10-25 | 2023-10-20 | 5.937 | 1,851,468 | +1,809 | 1.05% | 10,991,318 |
| 2023-10-24 | 2023-10-19 | 5.992 | 1,849,659 | +21,710 | 1.05% | 11,082,819 |
| 2023-10-20 | 2023-10-18 | 6.191 | 1,827,949 | +3,618 | 1.04% | 11,316,480 |
| 2023-10-18 | 2023-10-16 | 6.954 | 1,824,331 | -9,045 | 1.03% | 12,685,674 |
| 2023-10-17 | 2023-10-13 | 6.268 | 1,833,376 | -21,710 | 1.04% | 11,491,954 |
| 2023-10-11 | 2023-10-09 | 5.859 | 1,855,086 | -1,809 | 1.05% | 10,869,240 |
| 2023-10-10 | 2023-10-06 | 5.671 | 1,856,895 | +10,855 | 1.05% | 10,530,863 |
| 2023-10-06 | 2023-10-04 | 5.627 | 1,846,040 | +7,236 | 1.05% | 10,387,670 |
| 2023-09-28 | 2023-09-26 | 6.069 | 1,838,804 | -1,809 | 1.04% | 11,160,073 |
| 2023-09-22 | 2023-09-20 | 6.124 | 1,840,613 | -9,046 | 1.04% | 11,272,793 |
| 2023-09-21 | 2023-09-19 | 6.169 | 1,849,659 | -1,809 | 1.05% | 11,409,987 |
| 2023-09-14 | 2023-09-12 | 6.136 | 1,851,468 | +5,428 | 1.05% | 11,359,742 |
| 2023-09-06 | 2023-09-04 | 6.357 | 1,846,040 | -9,046 | 1.05% | 11,734,598 |
| 2023-09-05 | 2023-08-31 | 6.335 | 1,855,086 | -7,237 | 1.05% | 11,751,084 |
| 2023-09-04 | 2023-08-30 | 6.290 | 1,862,323 | +3,619 | 1.06% | 11,714,575 |
| 2023-08-30 | 2023-08-28 | 6.213 | 1,858,704 | -9,046 | 1.05% | 11,547,975 |
| 2023-08-23 | 2023-08-21 | 5.959 | 1,867,750 | -7,236 | 1.06% | 11,129,273 |
| 2023-08-22 | 2023-08-18 | 5.981 | 1,874,986 | -23,519 | 1.06% | 11,213,845 |
| 2023-08-18 | 2023-08-16 | 6.169 | 1,898,505 | +21,709 | 1.08% | 11,711,303 |
| 2023-08-17 | 2023-08-15 | 6.213 | 1,876,796 | -19,900 | 1.06% | 11,660,379 |
| 2023-08-16 | 2023-08-14 | 6.246 | 1,896,696 | +25,328 | 1.08% | 11,846,920 |
| 2023-08-15 | 2023-08-11 | 6.346 | 1,871,368 | -18,092 | 1.06% | 11,874,911 |
| 2023-08-14 | 2023-08-10 | 6.290 | 1,889,460 | +9,046 | 1.07% | 11,885,275 |
| 2023-08-11 | 2023-08-09 | 6.323 | 1,880,414 | +271,370 | 1.07% | 11,890,737 |
| 2023-08-10 | 2023-08-08 | 6.102 | 1,609,044 | -217,096 | 0.91% | 9,818,978 |
| 2023-08-04 | 2023-08-02 | 6.246 | 1,826,140 | +10,855 | 1.04% | 11,406,221 |
| 2023-08-03 | 2023-08-01 | 6.357 | 1,815,285 | +9,046 | 1.03% | 11,539,100 |
| 2023-08-01 | 2023-07-28 | 6.456 | 1,806,239 | -21,710 | 1.02% | 11,661,310 |
| 2023-07-31 | 2023-07-27 | 6.412 | 1,827,949 | -3,618 | 1.04% | 11,720,640 |
| 2023-07-27 | 2023-07-25 | 6.423 | 1,831,567 | +1,809 | 1.04% | 11,764,087 |
| 2023-07-25 | 2023-07-21 | 6.290 | 1,829,758 | +235,187 | 1.04% | 11,509,731 |
| 2023-07-11 | 2023-07-07 | 6.224 | 1,594,571 | +1,809 | 0.90% | 9,924,566 |
| 2023-07-07 | 2023-07-05 | 6.858 | 1,592,762 | +59,902 | 0.90% | 10,922,767 |
| 2023-07-03 | 2023-06-29 | 6.731 | 1,532,860 | -17,411 | 0.90% | 10,318,286 |
| 2023-06-28 | 2023-06-26 | 6.651 | 1,550,271 | +12,187 | 0.91% | 10,310,830 |
| 2023-06-27 | 2023-06-23 | 6.525 | 1,538,084 | +13,929 | 0.91% | 10,035,427 |
| 2023-06-26 | 2023-06-21 | 6.823 | 1,524,155 | +1,741 | 0.90% | 10,399,753 |
| 2023-06-23 | 2023-06-20 | 6.984 | 1,522,414 | +3,482 | 0.90% | 10,632,706 |
| 2023-06-21 | 2023-06-19 | 7.065 | 1,518,932 | -8,705 | 0.89% | 10,730,523 |
| 2023-06-20 | 2023-06-16 | 7.168 | 1,527,637 | -3,482 | 0.90% | 10,949,952 |
| 2023-06-19 | 2023-06-15 | 7.168 | 1,531,119 | +12,187 | 0.90% | 10,974,911 |
| 2023-06-15 | 2023-06-13 | 7.042 | 1,518,932 | -3,482 | 0.89% | 10,695,627 |
| 2023-06-14 | 2023-06-12 | 7.030 | 1,522,414 | +1,741 | 0.90% | 10,702,658 |
| 2023-06-12 | 2023-06-08 | 7.065 | 1,520,673 | -5,223 | 0.90% | 10,742,823 |
| 2023-06-09 | 2023-06-07 | 7.133 | 1,525,896 | -3,482 | 0.90% | 10,884,889 |
| 2023-06-08 | 2023-06-06 | 7.122 | 1,529,378 | -6,964 | 0.90% | 10,892,159 |
| 2023-06-07 | 2023-06-05 | 7.294 | 1,536,342 | -95,761 | 0.91% | 11,206,476 |
| 2023-06-05 | 2023-06-01 | 7.099 | 1,632,103 | +8,706 | 0.96% | 11,586,266 |
| 2023-06-02 | 2023-05-31 | 7.179 | 1,623,397 | -1,741 | 0.96% | 11,654,998 |
| 2023-05-30 | 2023-05-25 | 7.352 | 1,625,138 | -59,198 | 0.96% | 11,947,517 |
| 2023-05-25 | 2023-05-23 | 7.811 | 1,684,336 | +80,091 | 0.99% | 13,156,643 |
| 2023-05-23 | 2023-05-19 | 7.329 | 1,604,245 | +3,482 | 0.95% | 11,757,063 |
| 2023-05-22 | 2023-05-18 | 7.306 | 1,600,763 | -1,741 | 0.94% | 11,694,768 |
| 2023-05-19 | 2023-05-17 | 7.409 | 1,602,504 | +15,670 | 0.94% | 11,873,159 |
| 2023-05-18 | 2023-05-16 | 7.777 | 1,586,834 | -47,010 | 0.93% | 12,340,354 |
| 2023-05-15 | 2023-05-11 | 7.042 | 1,633,844 | -5,223 | 0.96% | 11,504,785 |
| 2023-05-12 | 2023-05-10 | 7.087 | 1,639,067 | +33,081 | 0.97% | 11,616,875 |
| 2023-05-11 | 2023-05-09 | 6.996 | 1,605,986 | -3,482 | 0.95% | 11,234,830 |
| 2023-05-10 | 2023-05-08 | 7.076 | 1,609,468 | +5,223 | 0.95% | 11,388,605 |
| 2023-05-09 | 2023-05-05 | 7.421 | 1,604,245 | -29,599 | 0.95% | 11,904,486 |
| 2023-05-08 | 2023-05-04 | 7.719 | 1,633,844 | -5,223 | 0.96% | 12,612,097 |
| 2023-05-04 | 2023-05-02 | 7.880 | 1,639,067 | +5,223 | 0.97% | 12,916,007 |
| 2023-05-03 | 2023-04-28 | 7.869 | 1,633,844 | -5,223 | 0.96% | 12,856,081 |
| 2023-05-02 | 2023-04-27 | 8.041 | 1,639,067 | -20,893 | 0.97% | 13,179,599 |
| 2023-04-28 | 2023-04-26 | 7.616 | 1,659,960 | +22,634 | 0.98% | 12,642,082 |
| 2023-04-27 | 2023-04-25 | 7.547 | 1,637,326 | +19,152 | 0.96% | 12,356,856 |
| 2023-04-26 | 2023-04-24 | 8.236 | 1,618,174 | +53,974 | 0.95% | 13,327,596 |
| 2023-04-25 | 2023-04-21 | 7.823 | 1,564,200 | -168,886 | 0.92% | 12,236,208 |
| 2023-04-24 | 2023-04-20 | 7.294 | 1,733,086 | -12,188 | 1.02% | 12,641,578 |
| 2023-04-21 | 2023-04-19 | 7.317 | 1,745,274 | +8,706 | 1.03% | 12,770,577 |
| 2023-04-20 | 2023-04-18 | 7.490 | 1,736,568 | +8,705 | 1.02% | 13,006,093 |
| 2023-04-19 | 2023-04-17 | 7.547 | 1,727,863 | +1,741 | 1.02% | 13,040,136 |
| 2023-04-18 | 2023-04-14 | 7.386 | 1,726,122 | -5,223 | 1.02% | 12,749,405 |
| 2023-04-17 | 2023-04-13 | 7.386 | 1,731,345 | -3,482 | 1.02% | 12,787,983 |
| 2023-04-14 | 2023-04-12 | 7.260 | 1,734,827 | +1,741 | 1.02% | 12,594,493 |
| 2023-04-13 | 2023-04-11 | 7.306 | 1,733,086 | +3,482 | 1.02% | 12,661,486 |
| 2023-04-12 | 2023-04-06 | 7.398 | 1,729,604 | +189,779 | 1.02% | 12,794,992 |
| 2023-04-11 | 2023-04-04 | 6.996 | 1,539,825 | -8,705 | 0.91% | 10,771,994 |
| 2023-04-04 | 2023-03-31 | 7.065 | 1,548,530 | +5,223 | 0.91% | 10,939,619 |
| 2023-04-03 | 2023-03-30 | 6.961 | 1,543,307 | +1,741 | 0.91% | 10,743,169 |
| 2023-03-31 | 2023-03-29 | 7.099 | 1,541,566 | +1,741 | 0.91% | 10,943,546 |
| 2023-03-28 | 2023-03-24 | 7.593 | 1,539,825 | -6,964 | 0.91% | 11,691,770 |
| 2023-03-27 | 2023-03-23 | 7.421 | 1,546,789 | +3,482 | 0.91% | 11,478,128 |
| 2023-03-20 | 2023-03-16 | 7.191 | 1,543,307 | -10,446 | 0.91% | 11,097,729 |
| 2023-03-17 | 2023-03-15 | 7.375 | 1,553,753 | +8,705 | 0.92% | 11,458,413 |
| 2023-03-16 | 2023-03-14 | 7.214 | 1,545,048 | +43,527 | 0.91% | 11,145,744 |
| 2023-03-15 | 2023-03-13 | 7.662 | 1,501,521 | -17,411 | 0.88% | 11,504,419 |
| 2023-03-14 | 2023-03-10 | 7.708 | 1,518,932 | -8,705 | 0.89% | 11,707,612 |
| 2023-03-13 | 2023-03-09 | 8.018 | 1,527,637 | +3,482 | 0.90% | 12,248,504 |
| 2023-03-10 | 2023-03-08 | 7.880 | 1,524,155 | +24,376 | 0.90% | 12,010,489 |
| 2023-03-09 | 2023-03-07 | 7.892 | 1,499,779 | -6,965 | 0.88% | 11,835,632 |
| 2023-03-08 | 2023-03-06 | 8.374 | 1,506,744 | -1,741 | 0.89% | 12,617,533 |
| 2023-03-07 | 2023-03-03 | 8.615 | 1,508,485 | +130,582 | 0.89% | 12,996,000 |
| 2023-03-06 | 2023-03-02 | 8.627 | 1,377,903 | +8,706 | 0.81% | 11,886,830 |
| 2023-03-03 | 2023-03-01 | 8.845 | 1,369,197 | -59,198 | 0.81% | 12,110,557 |
| 2023-03-02 | 2023-02-28 | 8.902 | 1,428,395 | +27,858 | 0.84% | 12,716,204 |
| 2023-03-01 | 2023-02-27 | 8.443 | 1,400,537 | +15,670 | 0.83% | 11,824,680 |
| 2023-02-28 | 2023-02-24 | 8.409 | 1,384,867 | +38,304 | 0.82% | 11,644,654 |
| 2023-02-27 | 2023-02-23 | 8.719 | 1,346,563 | -8,706 | 0.79% | 11,740,211 |
| 2023-02-24 | 2023-02-22 | 8.753 | 1,355,269 | +64,421 | 0.80% | 11,862,820 |
| 2023-02-23 | 2023-02-21 | 8.248 | 1,290,848 | +160,181 | 0.76% | 10,646,504 |
| 2023-02-22 | 2023-02-20 | 8.948 | 1,130,667 | -107,948 | 0.67% | 10,117,649 |
| 2023-02-21 | 2023-02-17 | 9.029 | 1,238,615 | +73,126 | 0.73% | 11,183,206 |
| 2023-02-20 | 2023-02-16 | 7.145 | 1,165,489 | +33,081 | 0.69% | 8,327,335 |
| 2023-02-17 | 2023-02-15 | 7.053 | 1,132,408 | -6,965 | 0.67% | 7,986,909 |
| 2023-02-15 | 2023-02-13 | 7.432 | 1,139,373 | -3,482 | 0.67% | 8,467,938 |
| 2023-02-14 | 2023-02-10 | 7.283 | 1,142,855 | +57,456 | 0.67% | 8,323,152 |
| 2023-02-13 | 2023-02-09 | 7.581 | 1,085,399 | +17,411 | 0.64% | 8,228,881 |
| 2023-02-10 | 2023-02-08 | 7.662 | 1,067,988 | +100,984 | 0.63% | 8,182,757 |
| 2023-02-08 | 2023-02-06 | 8.052 | 967,004 | -146,252 | 0.57% | 7,786,705 |
| 2023-02-07 | 2023-02-03 | 8.466 | 1,113,256 | -8,706 | 0.66% | 9,424,753 |
| 2023-02-06 | 2023-02-02 | 8.328 | 1,121,962 | -19,152 | 0.66% | 9,343,802 |
| 2023-02-03 | 2023-02-01 | 7.892 | 1,141,114 | -1,741 | 0.67% | 9,005,197 |
| 2023-02-02 | 2023-01-31 | 7.593 | 1,142,855 | +12,188 | 0.67% | 8,677,608 |
| 2023-02-01 | 2023-01-30 | 7.616 | 1,130,667 | +38,304 | 0.67% | 8,611,042 |
| 2023-01-31 | 2023-01-27 | 7.823 | 1,092,363 | -81,832 | 0.64% | 8,545,187 |
| 2023-01-30 | 2023-01-26 | 7.765 | 1,174,195 | -36,563 | 0.69% | 9,117,891 |
| 2023-01-27 | 2023-01-20 | 7.892 | 1,210,758 | -1,741 | 0.71% | 9,554,799 |
| 2023-01-26 | 2023-01-19 | 7.731 | 1,212,499 | +26,117 | 0.71% | 9,373,546 |
| 2023-01-20 | 2023-01-18 | 7.731 | 1,186,382 | -1,741 | 0.70% | 9,171,641 |
| 2023-01-19 | 2023-01-17 | 8.121 | 1,188,123 | -22,635 | 0.70% | 9,649,133 |
| 2023-01-18 | 2023-01-16 | 8.454 | 1,210,758 | +20,893 | 0.71% | 10,236,291 |
| 2023-01-17 | 2023-01-13 | 8.535 | 1,189,865 | -5,223 | 0.70% | 10,155,328 |
| 2023-01-16 | 2023-01-12 | 8.523 | 1,195,088 | +41,786 | 0.70% | 10,186,178 |
| 2023-01-13 | 2023-01-11 | 8.811 | 1,153,302 | +81,832 | 0.68% | 10,161,220 |
| 2023-01-12 | 2023-01-10 | 9.086 | 1,071,470 | -45,269 | 0.63% | 9,735,628 |
| 2023-01-11 | 2023-01-09 | 9.006 | 1,116,739 | +47,010 | 0.66% | 10,057,156 |
| 2023-01-10 | 2023-01-06 | 8.891 | 1,069,729 | +69,644 | 0.63% | 9,510,912 |
| 2023-01-09 | 2023-01-05 | 9.190 | 1,000,085 | +24,375 | 0.59% | 9,190,399 |
| 2023-01-06 | 2023-01-04 | 9.132 | 975,710 | -13,929 | 0.57% | 8,910,362 |
| 2023-01-05 | 2023-01-03 | 9.626 | 989,639 | +88,796 | 0.58% | 9,526,388 |
| 2023-01-04 | 2022-12-30 | 9.362 | 900,843 | +53,974 | 0.53% | 8,433,623 |
| 2023-01-03 | 2022-12-29 | 10.086 | 846,869 | +95,760 | 0.50% | 8,541,187 |
| 2022-12-30 | 2022-12-28 | 10.200 | 751,109 | -212,413 | 0.44% | 7,661,669 |
| 2022-12-29 | 2022-12-23 | 11.648 | 963,522 | +191,520 | 0.57% | 11,222,950 |
| 2022-12-28 | 2022-12-22 | 12.888 | 772,002 | +196,744 | 0.45% | 9,949,900 |
| 2022-12-23 | 2022-12-21 | 14.772 | 575,258 | +15,670 | 0.34% | 8,497,890 |
| 2022-12-22 | 2022-12-20 | 14.014 | 559,588 | +138,417 | 0.33% | 7,842,160 |
| 2022-12-21 | 2022-12-19 | 15.668 | 421,171 | +92,278 | 0.25% | 6,599,033 |
| 2022-12-20 | 2022-12-16 | 17.943 | 328,893 | -149,734 | 0.19% | 5,901,238 |
| 2022-12-19 | 2022-12-15 | 14.060 | 478,627 | +69,644 | 0.28% | 6,729,551 |
| 2022-12-16 | 2022-12-14 | 13.738 | 408,983 | -28,902 | 0.24% | 5,618,804 |
| 2022-12-15 | 2022-12-13 | 15.714 | 437,885 | +170,627 | 0.26% | 6,881,033 |
| 2022-12-14 | 2022-12-12 | 15.048 | 267,258 | +15,147 | 0.16% | 4,021,698 |
| 2022-12-13 | 2022-12-09 | 9.787 | 252,111 | -41,786 | 0.15% | 2,467,396 |
| 2022-12-12 | 2022-12-08 | 9.442 | 293,897 | +8,706 | 0.17% | 2,775,073 |
| 2022-12-09 | 2022-12-07 | 8.891 | 285,191 | -10,447 | 0.17% | 2,535,620 |
| 2022-12-08 | 2022-12-06 | 6.950 | 295,638 | +20,893 | 0.17% | 2,054,580 |
| 2022-12-07 | 2022-12-05 | 7.065 | 274,745 | -38,304 | 0.16% | 1,940,941 |
| 2022-12-06 | 2022-12-02 | 5.950 | 313,049 | +17,411 | 0.18% | 1,862,728 |
| 2022-11-28 | 2022-11-24 | 6.180 | 295,638 | -1,741 | 0.17% | 1,827,048 |
| 2022-11-25 | 2022-11-23 | 5.996 | 297,379 | -17,411 | 0.18% | 1,783,152 |
| 2022-11-24 | 2022-11-22 | 6.180 | 314,790 | -17,411 | 0.19% | 1,945,408 |
| 2022-11-23 | 2022-11-21 | 6.685 | 332,201 | -38,304 | 0.20% | 2,220,912 |
| 2022-11-22 | 2022-11-18 | 6.341 | 370,505 | +15,670 | 0.22% | 2,349,312 |
| 2022-11-21 | 2022-11-17 | 6.203 | 354,835 | +6,964 | 0.21% | 2,201,039 |
| 2022-11-18 | 2022-11-16 | 6.169 | 347,871 | -22,634 | 0.20% | 2,145,853 |
| 2022-11-17 | 2022-11-15 | 6.146 | 370,505 | -38,304 | 0.22% | 2,276,960 |
| 2022-11-16 | 2022-11-14 | 6.077 | 408,809 | -50,492 | 0.24% | 2,484,183 |
| 2022-11-14 | 2022-11-10 | 5.227 | 459,301 | -34,822 | 0.27% | 2,400,580 |
| 2022-11-11 | 2022-11-09 | 5.606 | 494,123 | -66,161 | 0.29% | 2,769,889 |
| 2022-11-10 | 2022-11-08 | 5.778 | 560,284 | -27,858 | 0.33% | 3,237,305 |
| 2022-11-09 | 2022-11-07 | 4.939 | 588,142 | -34,822 | 0.35% | 2,905,080 |
| 2022-11-08 | 2022-11-04 | 4.790 | 622,964 | -60,938 | 0.37% | 2,984,052 |
| 2022-11-07 | 2022-11-03 | 4.721 | 683,902 | -69,644 | 0.40% | 3,228,815 |
| 2022-10-31 | 2022-10-27 | 4.606 | 753,546 | -87,055 | 0.44% | 3,471,056 |
| 2022-10-28 | 2022-10-26 | 4.572 | 840,601 | +20,893 | 0.50% | 3,843,089 |
| 2022-10-24 | 2022-10-20 | 4.710 | 819,708 | +6,965 | 0.48% | 3,860,562 |
| 2022-10-20 | 2022-10-18 | 4.802 | 812,743 | +19,152 | 0.48% | 3,902,447 |
| 2022-10-17 | 2022-10-13 | 4.572 | 793,591 | +17,411 | 0.47% | 3,628,167 |
| 2022-10-14 | 2022-10-12 | 4.595 | 776,180 | -12,188 | 0.46% | 3,566,399 |
| 2022-10-13 | 2022-10-11 | 4.526 | 788,368 | -6,964 | 0.46% | 3,568,064 |
| 2022-10-11 | 2022-10-07 | 4.445 | 795,332 | +6,964 | 0.47% | 3,535,631 |
| 2022-10-06 | 2022-10-03 | 4.342 | 788,368 | -8,705 | 0.46% | 3,423,168 |
| 2022-09-30 | 2022-09-28 | 4.262 | 797,073 | +10,446 | 0.47% | 3,396,874 |
| 2022-09-15 | 2022-09-13 | 4.733 | 786,627 | +43,528 | 0.46% | 3,722,833 |
| 2022-09-13 | 2022-09-08 | 4.606 | 743,099 | +26,116 | 0.44% | 3,422,934 |
| 2022-09-07 | 2022-09-05 | 4.675 | 716,983 | -5,223 | 0.42% | 3,352,052 |
| 2022-09-06 | 2022-09-02 | 4.813 | 722,206 | -17,411 | 0.43% | 3,476,022 |
| 2022-08-31 | 2022-08-29 | 5.123 | 739,617 | -1,741 | 0.44% | 3,789,215 |
| 2022-08-30 | 2022-08-26 | 5.077 | 741,358 | +6,964 | 0.44% | 3,764,070 |
| 2022-08-17 | 2022-08-15 | 5.284 | 734,394 | +6,964 | 0.43% | 3,880,560 |
| 2022-08-15 | 2022-08-11 | 5.387 | 727,430 | +6,965 | 0.43% | 3,918,966 |
| 2022-08-12 | 2022-08-10 | 5.364 | 720,465 | +1,741 | 0.42% | 3,864,891 |
| 2022-08-11 | 2022-08-09 | 5.422 | 718,724 | +22,634 | 0.42% | 3,896,831 |
| 2022-08-10 | 2022-08-08 | 5.721 | 696,090 | -6,964 | 0.41% | 3,982,009 |
| 2022-08-05 | 2022-08-03 | 5.192 | 703,054 | -6,965 | 0.41% | 3,650,351 |
| 2022-08-04 | 2022-08-02 | 5.330 | 710,019 | +1,741 | 0.42% | 3,784,386 |
| 2022-08-03 | 2022-08-01 | 5.617 | 708,278 | +36,563 | 0.42% | 3,978,506 |
| 2022-08-02 | 2022-07-29 | 5.904 | 671,715 | -13,928 | 0.40% | 3,966,027 |
| 2022-08-01 | 2022-07-28 | 6.019 | 685,643 | +10,446 | 0.40% | 4,127,022 |
| 2022-07-29 | 2022-07-27 | 5.996 | 675,197 | +19,152 | 0.40% | 4,048,633 |
| 2022-07-28 | 2022-07-26 | 6.548 | 656,045 | +13,929 | 0.39% | 4,295,522 |
| 2022-07-19 | 2022-07-15 | 7.122 | 642,116 | +94,019 | 0.38% | 4,573,120 |
| 2022-07-18 | 2022-07-14 | 8.501 | 548,097 | -113,171 | 0.32% | 4,659,132 |
| 2022-07-15 | 2022-07-13 | 8.124 | 661,268 | +82,347 | 0.39% | 5,372,012 |
| 2022-07-14 | 2022-07-12 | 8.336 | 578,921 | -27,179 | 0.35% | 4,825,729 |
| 2022-07-13 | 2022-07-11 | 8.489 | 606,100 | -30,577 | 0.37% | 5,145,054 |
| 2022-07-12 | 2022-07-08 | 8.253 | 636,677 | +54,359 | 0.38% | 5,254,696 |
| 2022-07-11 | 2022-07-07 | 8.006 | 582,318 | -16,987 | 0.35% | 4,662,078 |
| 2022-07-08 | 2022-07-06 | 7.971 | 599,305 | -1,699 | 0.36% | 4,776,909 |
| 2022-07-07 | 2022-07-05 | 7.712 | 601,004 | +6,795 | 0.36% | 4,634,779 |
| 2022-07-06 | 2022-07-04 | 7.382 | 594,209 | +23,782 | 0.36% | 4,386,490 |
| 2022-07-05 | 2022-06-30 | 7.688 | 570,427 | -10,193 | 0.34% | 4,385,546 |
| 2022-07-04 | 2022-06-29 | 7.453 | 580,620 | -22,083 | 0.35% | 4,327,191 |
| 2022-06-29 | 2022-06-27 | 7.347 | 602,703 | -6,795 | 0.36% | 4,427,905 |
| 2022-06-27 | 2022-06-23 | 6.899 | 609,498 | -32,275 | 0.37% | 4,205,138 |
| 2022-06-24 | 2022-06-22 | 6.970 | 641,773 | +1,699 | 0.39% | 4,473,151 |
| 2022-06-23 | 2022-06-21 | 6.911 | 640,074 | +5,096 | 0.39% | 4,423,629 |
| 2022-06-21 | 2022-06-17 | 6.546 | 634,978 | -18,686 | 0.38% | 4,156,654 |
| 2022-06-20 | 2022-06-16 | 6.534 | 653,664 | +1,699 | 0.39% | 4,271,279 |
| 2022-06-17 | 2022-06-15 | 6.499 | 651,965 | +6,794 | 0.39% | 4,237,149 |
| 2022-06-16 | 2022-06-14 | 6.487 | 645,171 | +6,795 | 0.39% | 4,185,399 |
| 2022-06-15 | 2022-06-13 | 6.593 | 638,376 | +5,096 | 0.39% | 4,208,962 |
| 2022-06-14 | 2022-06-10 | 6.923 | 633,280 | +11,891 | 0.38% | 4,384,131 |
| 2022-06-10 | 2022-06-08 | 7.088 | 621,389 | +25,481 | 0.38% | 4,404,235 |
| 2022-06-09 | 2022-06-07 | 7.205 | 595,908 | +27,179 | 0.36% | 4,293,792 |
| 2022-06-08 | 2022-06-06 | 6.735 | 568,729 | -44,166 | 0.34% | 3,830,115 |
| 2022-06-07 | 2022-06-02 | 7.017 | 612,895 | +23,782 | 0.37% | 4,300,735 |
| 2022-06-06 | 2022-06-01 | 7.005 | 589,113 | +1,699 | 0.36% | 4,126,919 |
| 2022-06-02 | 2022-05-31 | 7.194 | 587,414 | +37,371 | 0.35% | 4,225,673 |
| 2022-06-01 | 2022-05-30 | 7.370 | 550,043 | +50,962 | 0.33% | 4,053,978 |
| 2022-05-31 | 2022-05-27 | 8.218 | 499,081 | +5,096 | 0.30% | 4,101,445 |
| 2022-05-30 | 2022-05-26 | 8.030 | 493,985 | +22,083 | 0.30% | 3,966,510 |
| 2022-05-27 | 2022-05-25 | 7.359 | 471,902 | -5,096 | 0.28% | 3,472,500 |
| 2022-05-26 | 2022-05-24 | 7.182 | 476,998 | +1,699 | 0.29% | 3,425,759 |
| 2022-05-25 | 2022-05-23 | 7.323 | 475,299 | -1,699 | 0.29% | 3,480,709 |
| 2022-05-24 | 2022-05-20 | 7.052 | 476,998 | +35,673 | 0.29% | 3,363,983 |
| 2022-05-23 | 2022-05-19 | 7.406 | 441,325 | -10,193 | 0.27% | 3,268,282 |
| 2022-05-20 | 2022-05-18 | 6.546 | 451,518 | -1,698 | 0.27% | 2,955,699 |
| 2022-05-19 | 2022-05-17 | 6.581 | 453,216 | +27,179 | 0.27% | 2,982,823 |
| 2022-05-18 | 2022-05-16 | 7.123 | 426,037 | +22,083 | 0.26% | 3,034,681 |
| 2022-05-17 | 2022-05-13 | 7.535 | 403,954 | -40,769 | 0.24% | 3,043,843 |
| 2022-05-16 | 2022-05-12 | 7.370 | 444,723 | +6,795 | 0.27% | 3,277,739 |
| 2022-05-13 | 2022-05-11 | 7.618 | 437,928 | +78,141 | 0.26% | 3,335,933 |
| 2022-05-12 | 2022-05-10 | 9.643 | 359,787 | +59,455 | 0.22% | 3,469,283 |
| 2022-05-11 | 2022-05-06 | 8.901 | 300,332 | -16,987 | 0.18% | 2,673,214 |
| 2022-05-10 | 2022-05-05 | 8.477 | 317,319 | -11,891 | 0.19% | 2,689,917 |
| 2022-05-06 | 2022-05-04 | 7.771 | 329,210 | +5,096 | 0.20% | 2,558,158 |
| 2022-05-05 | 2022-05-03 | 7.629 | 324,114 | +5,096 | 0.20% | 2,472,767 |
| 2022-05-04 | 2022-04-29 | 7.865 | 319,018 | +6,795 | 0.19% | 2,509,008 |
| 2022-05-03 | 2022-04-28 | 7.417 | 312,223 | +69,647 | 0.19% | 2,315,879 |
| 2022-04-29 | 2022-04-27 | 7.712 | 242,576 | -1,699 | 0.15% | 1,870,680 |
| 2022-04-22 | 2022-04-20 | 5.439 | 244,275 | -16,987 | 0.15% | 1,328,714 |
| 2022-04-12 | 2022-04-08 | 4.957 | 261,262 | -16,987 | 0.16% | 1,294,997 |
| 2022-04-04 | 2022-03-31 | 4.804 | 278,249 | +16,987 | 0.17% | 1,336,608 |
| 2022-03-23 | 2022-03-21 | 4.815 | 261,262 | -1,699 | 0.16% | 1,258,085 |
| 2022-03-10 | 2022-03-08 | 4.827 | 262,961 | +1,699 | 0.16% | 1,269,362 |
| 2022-02-18 | 2022-02-16 | 5.322 | 261,262 | +16,987 | 0.16% | 1,390,353 |
| 2022-01-24 | 2022-01-20 | 5.687 | 244,275 | -8,493 | 0.15% | 1,389,110 |
| 2022-01-20 | 2022-01-18 | 5.663 | 252,768 | -5,096 | 0.15% | 1,431,455 |
| 2022-01-19 | 2022-01-17 | 5.910 | 257,864 | +5,096 | 0.16% | 1,524,070 |
| 2022-01-18 | 2022-01-14 | 5.746 | 252,768 | +8,493 | 0.15% | 1,452,286 |
| 2022-01-17 | 2022-01-13 | 5.663 | 244,275 | -24,291 | 0.15% | 1,383,358 |
| 2022-01-12 | 2022-01-10 | 5.675 | 268,566 | -5,096 | 0.16% | 1,524,082 |
| 2022-01-06 | 2022-01-04 | 5.757 | 273,662 | -12,911 | 0.17% | 1,575,556 |
| 2022-01-05 | 2022-01-03 | 5.381 | 286,573 | -3,397 | 0.17% | 1,541,920 |
| 2022-01-04 | 2021-12-31 | 5.475 | 289,970 | +3,397 | 0.18% | 1,587,510 |
| 2022-01-03 | 2021-12-29 | 5.463 | 286,573 | +6,795 | 0.17% | 1,565,538 |
| 2021-12-30 | 2021-12-28 | 5.934 | 279,778 | +3,398 | 0.17% | 1,660,177 |
| 2021-12-28 | 2021-12-22 | 5.757 | 276,380 | -25,481 | 0.17% | 1,591,204 |
| 2021-12-21 | 2021-12-17 | 4.980 | 301,861 | +16,987 | 0.18% | 1,503,342 |
| 2021-12-13 | 2021-12-09 | 5.251 | 284,874 | +15,288 | 0.17% | 1,495,884 |
| 2021-12-09 | 2021-12-07 | 5.227 | 269,586 | -5,096 | 0.16% | 1,409,259 |
| 2021-12-08 | 2021-12-06 | 5.157 | 274,682 | +5,096 | 0.17% | 1,416,494 |
| 2021-12-07 | 2021-12-03 | 5.263 | 269,586 | -84,935 | 0.16% | 1,418,781 |
| 2021-09-29 | 2021-09-27 | 4.545 | 354,521 | -3,398 | 0.21% | 1,611,164 |
| 2021-09-23 | 2021-09-20 | 4.474 | 357,919 | +11,891 | 0.22% | 1,601,322 |
| 2021-09-20 | 2021-09-16 | 4.556 | 346,028 | +18,686 | 0.21% | 1,576,640 |
| 2021-07-14 | 2021-07-12 | 4.955 | 327,342 | +14,664 | 0.20% | 1,621,965 |
| 2021-06-21 | 2021-06-17 | 5.152 | 312,678 | +1,622 | 0.20% | 1,610,970 |
| 2021-06-11 | 2021-06-09 | 5.497 | 311,056 | +81,131 | 0.20% | 1,709,965 |
| 2021-06-09 | 2021-06-07 | 5.263 | 229,925 | -47,056 | 0.15% | 1,210,118 |
| 2021-06-03 | 2021-06-01 | 5.497 | 276,981 | -3,245 | 0.18% | 1,522,645 |
| 2021-06-02 | 2021-05-31 | 5.510 | 280,226 | -16,226 | 0.18% | 1,543,938 |
| 2021-05-28 | 2021-05-26 | 5.584 | 296,452 | +16,226 | 0.19% | 1,655,261 |
| 2021-05-26 | 2021-05-24 | 5.633 | 280,226 | +50,301 | 0.18% | 1,578,478 |
| 2021-05-11 | 2021-05-07 | 5.707 | 229,925 | -1,623 | 0.15% | 1,312,142 |
| 2021-05-03 | 2021-04-29 | 5.768 | 231,548 | -22,716 | 0.15% | 1,335,675 |
| 2021-04-29 | 2021-04-27 | 5.867 | 254,264 | +22,716 | 0.16% | 1,491,783 |
| 2021-04-15 | 2021-04-13 | 5.892 | 231,548 | -24,339 | 0.15% | 1,364,215 |
| 2021-04-13 | 2021-04-09 | 6.052 | 255,887 | +1,623 | 0.16% | 1,548,615 |
| 2021-04-12 | 2021-04-08 | 6.015 | 254,264 | -16,226 | 0.16% | 1,529,391 |
| 2021-04-07 | 2021-03-31 | 5.485 | 270,490 | +14,603 | 0.17% | 1,483,628 |
| 2021-03-29 | 2021-03-25 | 5.263 | 255,887 | -3,245 | 0.16% | 1,346,759 |
| 2021-03-19 | 2021-03-17 | 5.436 | 259,132 | +3,245 | 0.16% | 1,408,554 |
| 2021-03-09 | 2021-03-05 | 5.411 | 255,887 | +1,623 | 0.16% | 1,384,607 |
| 2021-03-02 | 2021-02-26 | 6.225 | 254,264 | -8,113 | 0.16% | 1,582,669 |
| 2021-03-01 | 2021-02-25 | 6.200 | 262,377 | +3,245 | 0.17% | 1,626,700 |
| 2021-02-16 | 2021-02-09 | 5.756 | 259,132 | +8,113 | 0.16% | 1,491,598 |
| 2021-02-08 | 2021-02-04 | 6.077 | 251,019 | -37,320 | 0.16% | 1,525,342 |
| 2021-02-05 | 2021-02-03 | 5.941 | 288,339 | -17,849 | 0.18% | 1,713,027 |
| 2021-02-04 | 2021-02-02 | 5.399 | 306,188 | +8,113 | 0.19% | 1,653,012 |
| 2021-02-02 | 2021-01-29 | 5.004 | 298,075 | -24,339 | 0.19% | 1,491,645 |
| 2021-01-26 | 2021-01-22 | 5.140 | 322,414 | -1,623 | 0.20% | 1,657,157 |
| 2021-01-25 | 2021-01-21 | 5.140 | 324,037 | -16,226 | 0.20% | 1,665,499 |
| 2021-01-21 | 2021-01-19 | 4.745 | 340,263 | -73,018 | 0.22% | 1,614,690 |
| 2021-01-20 | 2021-01-18 | 4.487 | 413,281 | -11,358 | 0.26% | 1,854,217 |
| 2021-01-11 | 2021-01-07 | 4.376 | 424,639 | +1,623 | 0.27% | 1,858,070 |
| 2021-01-06 | 2021-01-04 | 4.339 | 423,016 | +8,113 | 0.27% | 1,835,326 |
| 2020-12-30 | 2020-12-28 | 4.326 | 414,903 | +8,113 | 0.26% | 1,795,013 |
| 2020-12-28 | 2020-12-22 | 4.326 | 406,790 | +25,962 | 0.26% | 1,759,913 |
| 2020-12-21 | 2020-12-17 | 4.499 | 380,828 | +24,339 | 0.24% | 1,713,308 |
| 2020-12-18 | 2020-12-16 | 4.462 | 356,489 | +19,471 | 0.23% | 1,590,628 |
| 2020-12-07 | 2020-12-03 | 4.622 | 337,018 | +21,094 | 0.21% | 1,557,751 |
| 2020-12-03 | 2020-12-01 | 4.671 | 315,924 | +16,227 | 0.20% | 1,475,828 |
| 2020-11-27 | 2020-11-25 | 4.671 | 299,697 | -3,246 | 0.19% | 1,400,024 |
| 2020-11-26 | 2020-11-24 | 4.708 | 302,943 | +1,623 | 0.19% | 1,426,389 |
| 2020-11-25 | 2020-11-23 | 4.696 | 301,320 | -22,717 | 0.19% | 1,415,034 |
| 2020-11-24 | 2020-11-20 | 4.733 | 324,037 | -48,678 | 0.20% | 1,533,697 |
| 2020-11-23 | 2020-11-19 | 4.745 | 372,715 | -32,453 | 0.24% | 1,768,689 |
| 2020-11-17 | 2020-11-13 | 4.708 | 405,168 | +1,623 | 0.26% | 1,907,710 |
| 2020-11-10 | 2020-11-06 | 4.684 | 403,545 | +24,339 | 0.26% | 1,890,120 |
| 2020-10-28 | 2020-10-23 | 4.647 | 379,206 | +3,245 | 0.24% | 1,762,099 |
| 2020-10-09 | 2020-10-07 | 4.548 | 375,961 | +1,623 | 0.24% | 1,709,948 |
| 2020-09-18 | 2020-09-16 | 4.856 | 374,338 | +1,623 | 0.24% | 1,817,917 |
| 2020-09-08 | 2020-09-04 | 4.992 | 372,715 | +1,622 | 0.24% | 1,860,569 |
| 2020-08-31 | 2020-08-27 | 5.115 | 371,093 | -16,226 | 0.23% | 1,898,212 |
| 2020-08-25 | 2020-08-21 | 5.374 | 387,319 | -8,113 | 0.24% | 2,081,465 |
| 2020-08-17 | 2020-08-13 | 5.559 | 395,432 | -3,245 | 0.25% | 2,198,174 |
| 2020-08-10 | 2020-08-06 | 5.571 | 398,677 | +11,358 | 0.25% | 2,221,127 |
| 2020-08-03 | 2020-07-30 | 5.460 | 387,319 | +1,623 | 0.24% | 2,114,883 |
| 2020-07-28 | 2020-07-24 | 5.522 | 385,696 | +19,471 | 0.24% | 2,129,791 |
| 2020-07-27 | 2020-07-23 | 5.867 | 366,225 | -22,554 | 0.23% | 2,148,665 |
| 2020-07-20 | 2020-07-16 | 5.603 | 388,779 | -3,245 | 0.25% | 2,178,169 |
| 2020-07-17 | 2020-07-15 | 5.971 | 392,024 | +6,957 | 0.25% | 2,340,781 |
| 2020-07-15 | 2020-07-13 | 5.996 | 385,067 | -6,297 | 0.25% | 2,309,024 |
| 2020-07-13 | 2020-07-09 | 5.806 | 391,364 | +12,594 | 0.25% | 2,272,204 |
| 2020-07-09 | 2020-07-07 | 5.641 | 378,770 | +15,743 | 0.25% | 2,136,529 |
| 2020-07-06 | 2020-07-02 | 5.374 | 363,027 | +6,297 | 0.24% | 1,950,875 |
| 2020-06-30 | 2020-06-26 | 5.082 | 356,730 | -16,372 | 0.23% | 1,812,800 |
| 2020-05-08 | 2020-05-06 | 5.183 | 373,102 | +3,148 | 0.24% | 1,933,918 |
| 2020-04-14 | 2020-04-08 | 5.349 | 369,954 | -11,020 | 0.24% | 1,978,700 |
| 2020-04-01 | 2020-03-30 | 5.463 | 380,974 | -15,743 | 0.25% | 2,081,201 |
| 2020-03-30 | 2020-03-26 | 5.463 | 396,717 | -6,297 | 0.26% | 2,167,202 |
| 2020-03-24 | 2020-03-20 | 4.929 | 403,014 | +1,575 | 0.26% | 1,986,562 |
| 2020-03-23 | 2020-03-19 | 4.688 | 401,439 | +23,614 | 0.26% | 1,881,898 |
| 2020-03-20 | 2020-03-18 | 4.688 | 377,825 | +1,574 | 0.25% | 1,771,199 |
| 2020-03-17 | 2020-03-13 | 4.993 | 376,251 | -3,149 | 0.25% | 1,878,540 |
| 2020-03-12 | 2020-03-10 | 5.323 | 379,400 | -7,871 | 0.25% | 2,019,582 |
| 2020-03-11 | 2020-03-09 | 5.387 | 387,271 | -4,723 | 0.25% | 2,086,080 |
| 2020-03-10 | 2020-03-06 | 5.425 | 391,994 | +9,446 | 0.26% | 2,126,461 |
| 2020-03-05 | 2020-03-03 | 5.374 | 382,548 | +23,614 | 0.25% | 2,055,779 |
| 2020-03-03 | 2020-02-28 | 5.221 | 358,934 | -6,297 | 0.23% | 1,874,160 |
| 2020-03-02 | 2020-02-27 | 5.349 | 365,231 | +15,743 | 0.24% | 1,953,439 |
| 2020-02-18 | 2020-02-14 | 5.412 | 349,488 | -3,149 | 0.23% | 1,891,438 |
| 2020-02-12 | 2020-02-10 | 5.298 | 352,637 | +3,149 | 0.23% | 1,868,160 |
| 2020-02-11 | 2020-02-07 | 5.399 | 349,488 | +18,891 | 0.23% | 1,886,998 |
| 2020-02-10 | 2020-02-06 | 5.590 | 330,597 | +15,743 | 0.22% | 1,847,999 |
| 2020-02-07 | 2020-02-05 | 5.425 | 314,854 | +7,871 | 0.21% | 1,707,998 |
| 2020-02-06 | 2020-02-04 | 5.387 | 306,983 | -20,466 | 0.20% | 1,653,600 |
| 2020-02-05 | 2020-02-03 | 5.615 | 327,449 | +1,575 | 0.21% | 1,838,722 |
| 2020-02-03 | 2020-01-30 | 6.416 | 325,874 | -11,020 | 0.21% | 2,090,698 |
| 2020-01-31 | 2020-01-29 | 6.568 | 336,894 | -15,428 | 0.22% | 2,212,759 |
| 2020-01-08 | 2020-01-06 | 5.044 | 352,322 | -7,871 | 0.23% | 1,776,972 |
| 2020-01-07 | 2020-01-03 | 4.993 | 360,193 | -7,872 | 0.23% | 1,798,366 |
| 2020-01-03 | 2019-12-31 | 4.853 | 368,065 | +36,208 | 0.24% | 1,786,233 |
| 2020-01-02 | 2019-12-27 | 4.764 | 331,857 | +7,872 | 0.22% | 1,581,002 |
| 2019-11-14 | 2019-11-12 | 4.777 | 323,985 | -1,574 | 0.21% | 1,547,615 |
| 2019-11-08 | 2019-11-06 | 4.853 | 325,559 | +1,574 | 0.21% | 1,579,950 |
| 2019-11-01 | 2019-10-30 | 4.650 | 323,985 | -3,149 | 0.21% | 1,506,455 |
| 2019-10-22 | 2019-10-18 | 4.586 | 327,134 | -1,574 | 0.21% | 1,500,317 |
| 2019-09-18 | 2019-09-16 | 4.726 | 328,708 | +3,149 | 0.21% | 1,553,472 |
| 2019-09-09 | 2019-09-05 | 4.802 | 325,559 | +15,742 | 0.21% | 1,563,406 |
| 2019-09-04 | 2019-09-02 | 4.764 | 309,817 | -31,485 | 0.20% | 1,476,001 |
| 2019-08-16 | 2019-08-14 | 4.281 | 341,302 | +3,148 | 0.22% | 1,461,231 |
| 2019-08-13 | 2019-08-09 | 4.383 | 338,154 | -15,742 | 0.22% | 1,482,122 |
| 2019-08-09 | 2019-08-07 | 4.421 | 353,896 | -4,723 | 0.23% | 1,564,606 |
| 2019-07-18 | 2019-07-16 | 4.637 | 358,619 | +15,743 | 0.23% | 1,662,939 |
| 2019-07-05 | 2019-07-03 | 5.091 | 342,876 | +10,061 | 0.22% | 1,745,707 |
| 2019-07-02 | 2019-06-27 | 5.052 | 332,815 | +15,281 | 0.22% | 1,681,415 |
| 2019-06-21 | 2019-06-19 | 5.078 | 317,534 | +4,584 | 0.21% | 1,612,526 |
| 2019-06-11 | 2019-06-06 | 4.987 | 312,950 | -1,528 | 0.21% | 1,560,575 |
| 2019-06-03 | 2019-05-30 | 5.157 | 314,478 | -10,697 | 0.21% | 1,621,702 |
| 2019-05-14 | 2019-05-09 | 5.314 | 325,175 | +1,528 | 0.22% | 1,727,937 |
| 2019-05-08 | 2019-05-06 | 5.288 | 323,647 | +1,528 | 0.22% | 1,711,345 |
| 2019-04-17 | 2019-04-15 | 6.112 | 322,119 | -12,224 | 0.22% | 1,968,874 |
| 2019-04-15 | 2019-04-11 | 6.217 | 334,343 | +15,280 | 0.22% | 2,078,598 |
| 2019-04-12 | 2019-04-10 | 6.400 | 319,063 | -7,640 | 0.21% | 2,042,067 |
| 2019-04-10 | 2019-04-08 | 6.086 | 326,703 | +19,865 | 0.22% | 1,988,340 |
| 2019-03-12 | 2019-03-08 | 5.733 | 306,838 | -16,809 | 0.21% | 1,759,008 |
| 2019-03-07 | 2019-03-05 | 5.824 | 323,647 | -21,393 | 0.22% | 1,885,021 |
| 2019-02-28 | 2019-02-26 | 5.864 | 345,040 | +4,584 | 0.23% | 2,023,169 |
| 2019-02-27 | 2019-02-25 | 5.824 | 340,456 | +10,697 | 0.23% | 1,982,922 |
| 2019-02-22 | 2019-02-20 | 5.523 | 329,759 | -9,169 | 0.22% | 1,821,352 |
| 2019-02-20 | 2019-02-18 | 5.589 | 338,928 | -12,988 | 0.23% | 1,894,174 |
| 2019-01-21 | 2019-01-17 | 5.275 | 351,916 | -9,169 | 0.24% | 1,856,217 |
| 2019-01-15 | 2019-01-11 | 5.235 | 361,085 | -1,528 | 0.24% | 1,890,402 |
| 2018-12-28 | 2018-12-24 | 4.699 | 362,613 | +4,584 | 0.24% | 1,703,815 |
| 2018-12-27 | 2018-12-20 | 4.764 | 358,029 | -6,112 | 0.24% | 1,705,706 |
| 2018-12-20 | 2018-12-18 | 4.777 | 364,141 | +1,528 | 0.24% | 1,739,591 |
| 2018-12-17 | 2018-12-13 | 4.843 | 362,613 | -9,168 | 0.24% | 1,756,021 |
| 2018-12-14 | 2018-12-12 | 4.830 | 371,781 | -4,584 | 0.25% | 1,795,553 |
| 2018-12-13 | 2018-12-11 | 4.803 | 376,365 | +7,640 | 0.25% | 1,807,840 |
| 2018-12-12 | 2018-12-10 | 4.830 | 368,725 | +9,168 | 0.25% | 1,780,794 |
| 2018-12-11 | 2018-12-07 | 5.104 | 359,557 | +9,169 | 0.24% | 1,835,342 |
| 2018-12-10 | 2018-12-06 | 5.248 | 350,388 | +3,056 | 0.24% | 1,838,985 |
| 2018-11-28 | 2018-11-26 | 5.602 | 347,332 | -1,528 | 0.23% | 1,945,688 |
| 2018-11-27 | 2018-11-23 | 5.589 | 348,860 | +1,528 | 0.23% | 1,949,682 |
| 2018-11-22 | 2018-11-20 | 5.654 | 347,332 | +10,697 | 0.23% | 1,963,872 |
| 2018-11-20 | 2018-11-16 | 5.811 | 336,635 | -59,595 | 0.23% | 1,956,261 |
| 2018-11-19 | 2018-11-15 | 5.811 | 396,230 | -1,529 | 0.27% | 2,302,581 |
| 2018-11-08 | 2018-11-06 | 5.733 | 397,759 | +70,292 | 0.27% | 2,280,231 |
| 2018-10-12 | 2018-10-10 | 5.104 | 327,467 | +1,528 | 0.22% | 1,671,540 |
| 2018-10-10 | 2018-10-08 | 5.078 | 325,939 | +3,056 | 0.22% | 1,655,209 |
| 2018-10-02 | 2018-09-27 | 5.248 | 322,883 | +9,169 | 0.22% | 1,694,627 |
| 2018-09-26 | 2018-09-21 | 5.222 | 313,714 | -1,528 | 0.21% | 1,638,293 |
| 2018-09-14 | 2018-09-12 | 5.104 | 315,242 | +1,528 | 0.21% | 1,609,138 |
| 2018-08-21 | 2018-08-17 | 5.484 | 313,714 | -15,281 | 0.21% | 1,720,412 |
| 2018-08-20 | 2018-08-16 | 5.419 | 328,995 | +15,281 | 0.22% | 1,782,684 |
| 2018-08-06 | 2018-08-02 | 6.047 | 313,714 | +1,528 | 0.21% | 1,896,970 |
| 2018-08-03 | 2018-08-01 | 6.230 | 312,186 | -1,987 | 0.21% | 1,944,935 |
| 2018-08-01 | 2018-07-30 | 6.597 | 314,173 | +15,281 | 0.21% | 2,072,450 |
| 2018-07-27 | 2018-07-25 | 6.714 | 298,892 | +65,096 | 0.20% | 2,006,856 |
| 2018-07-23 | 2018-07-19 | 6.727 | 233,796 | +15,281 | 0.20% | 1,572,841 |
| 2018-07-16 | 2018-07-12 | 6.937 | 218,515 | +1,528 | 0.19% | 1,515,800 |
| 2018-07-06 | 2018-07-04 | 11.740 | 216,987 | +51,524 | 0.19% | 2,547,453 |
| 2018-06-29 | 2018-06-27 | 12.152 | 165,463 | +1,165 | 0.19% | 2,010,715 |
| 2018-06-21 | 2018-06-19 | 12.667 | 164,298 | +1,165 | 0.19% | 2,081,158 |
| 2018-06-12 | 2018-06-08 | 13.628 | 163,133 | +5,826 | 0.19% | 2,223,201 |
| 2018-05-23 | 2018-05-18 | 13.868 | 157,307 | +3,496 | 0.18% | 2,181,603 |
| 2018-04-26 | 2018-04-24 | 13.937 | 153,811 | -6,991 | 0.18% | 2,143,679 |
| 2018-04-19 | 2018-04-17 | 13.662 | 160,802 | -2,331 | 0.18% | 2,196,953 |
| 2018-04-18 | 2018-04-16 | 13.903 | 163,133 | +6,991 | 0.19% | 2,268,001 |
| 2018-04-12 | 2018-04-10 | 13.697 | 156,142 | +13,983 | 0.18% | 2,138,646 |
| 2018-04-09 | 2018-04-04 | 13.937 | 142,159 | -3,495 | 0.16% | 1,981,284 |
| 2018-04-04 | 2018-03-29 | 13.731 | 145,654 | +3,495 | 0.17% | 1,999,994 |
| 2018-04-03 | 2018-03-28 | 13.783 | 142,159 | -5,826 | 0.16% | 1,959,324 |
| 2018-03-02 | 2018-02-28 | 13.525 | 147,985 | -2,330 | 0.17% | 2,001,521 |
| 2018-02-14 | 2018-02-12 | 13.045 | 150,315 | -5,827 | 0.17% | 1,960,795 |
| 2018-02-13 | 2018-02-09 | 13.027 | 156,142 | -9,321 | 0.18% | 2,034,126 |
| 2018-02-08 | 2018-02-06 | 14.109 | 165,463 | +3,495 | 0.19% | 2,334,474 |
| 2018-02-07 | 2018-02-05 | 14.521 | 161,968 | -17,478 | 0.19% | 2,351,884 |
| 2018-01-30 | 2018-01-26 | 15.242 | 179,446 | +6,991 | 0.21% | 2,735,036 |
| 2018-01-29 | 2018-01-25 | 15.619 | 172,455 | +2,331 | 0.20% | 2,693,602 |
| 2018-01-26 | 2018-01-24 | 14.761 | 170,124 | -1,166 | 0.19% | 2,511,195 |
| 2018-01-24 | 2018-01-22 | 14.332 | 171,290 | +2,331 | 0.20% | 2,454,906 |
| 2018-01-22 | 2018-01-18 | 14.401 | 168,959 | -5,826 | 0.19% | 2,433,098 |
| 2018-01-17 | 2018-01-15 | 14.624 | 174,785 | +3,495 | 0.20% | 2,555,995 |
| 2018-01-16 | 2018-01-12 | 15.036 | 171,290 | +5,827 | 0.20% | 2,575,446 |
| 2018-01-15 | 2018-01-11 | 15.499 | 165,463 | -5,827 | 0.19% | 2,564,513 |
| 2018-01-12 | 2018-01-10 | 15.499 | 171,290 | +3,496 | 0.20% | 2,654,826 |
| 2018-01-11 | 2018-01-09 | 15.722 | 167,794 | -11,652 | 0.19% | 2,638,082 |
| 2018-01-10 | 2018-01-08 | 14.126 | 179,446 | +5,826 | 0.21% | 2,534,836 |
| 2018-01-04 | 2018-01-02 | 14.057 | 173,620 | +2,330 | 0.20% | 2,440,619 |
| 2018-01-03 | 2017-12-29 | 14.246 | 171,290 | -1,165 | 0.20% | 2,440,206 |
| 2017-12-29 | 2017-12-27 | 13.414 | 172,455 | +4,260 | 0.20% | 2,313,343 |
| 2017-12-28 | 2017-12-22 | 13.552 | 168,195 | -5,800 | 0.19% | 2,279,399 |
| 2017-12-27 | 2017-12-21 | 13.466 | 173,995 | -1,160 | 0.20% | 2,343,001 |
| 2017-12-22 | 2017-12-20 | 13.121 | 175,155 | +5,800 | 0.20% | 2,298,222 |
| 2017-12-20 | 2017-12-18 | 12.897 | 169,355 | -15,080 | 0.19% | 2,184,159 |
| 2017-12-19 | 2017-12-15 | 12.776 | 184,435 | +16,240 | 0.21% | 2,356,385 |
| 2017-12-15 | 2017-12-13 | 13.380 | 168,195 | -15,080 | 0.19% | 2,250,399 |
| 2017-12-13 | 2017-12-11 | 13.794 | 183,275 | -1,160 | 0.21% | 2,528,005 |
| 2017-12-11 | 2017-12-07 | 13.345 | 184,435 | -16,239 | 0.21% | 2,461,325 |
| 2017-12-08 | 2017-12-06 | 13.311 | 200,674 | +17,399 | 0.23% | 2,671,118 |
| 2017-12-07 | 2017-12-05 | 13.535 | 183,275 | -10,439 | 0.21% | 2,480,605 |
| 2017-11-23 | 2017-11-21 | 13.569 | 193,714 | -2,320 | 0.22% | 2,628,576 |
| 2017-11-21 | 2017-11-17 | 14.294 | 196,034 | +4,640 | 0.23% | 2,802,016 |
| 2017-11-17 | 2017-11-15 | 14.776 | 191,394 | +13,919 | 0.22% | 2,828,094 |
| 2017-11-15 | 2017-11-13 | 15.690 | 177,475 | -23,199 | 0.20% | 2,784,603 |
| 2017-11-14 | 2017-11-10 | 15.518 | 200,674 | -23,199 | 0.23% | 3,113,998 |
| 2017-11-13 | 2017-11-09 | 15.414 | 223,873 | +23,199 | 0.26% | 3,450,833 |
| 2017-11-10 | 2017-11-08 | 15.431 | 200,674 | +1,160 | 0.23% | 3,096,698 |
| 2017-11-09 | 2017-11-07 | 15.121 | 199,514 | +1,160 | 0.23% | 3,016,878 |
| 2017-11-08 | 2017-11-06 | 15.466 | 198,354 | +1,160 | 0.23% | 3,067,737 |
| 2017-11-06 | 2017-11-02 | 15.759 | 197,194 | +1,160 | 0.23% | 3,107,596 |
| 2017-11-02 | 2017-10-31 | 16.018 | 196,034 | +19,719 | 0.23% | 3,140,016 |
| 2017-11-01 | 2017-10-30 | 16.259 | 176,315 | -4,640 | 0.20% | 2,866,723 |
| 2017-10-31 | 2017-10-27 | 16.690 | 180,955 | -1,160 | 0.21% | 3,020,165 |
| 2017-10-27 | 2017-10-25 | 17.225 | 182,115 | +5,800 | 0.21% | 3,136,866 |
| 2017-10-26 | 2017-10-24 | 16.466 | 176,315 | +2,320 | 0.20% | 2,903,203 |
| 2017-10-25 | 2017-10-23 | 16.466 | 173,995 | +5,800 | 0.20% | 2,865,002 |
| 2017-10-23 | 2017-10-19 | 14.966 | 168,195 | +1,160 | 0.19% | 2,517,199 |
| 2017-10-19 | 2017-10-17 | 15.466 | 167,035 | -5,800 | 0.19% | 2,583,358 |
| 2017-10-18 | 2017-10-16 | 16.207 | 172,835 | -5,800 | 0.20% | 2,801,201 |
| 2017-10-16 | 2017-10-12 | 15.276 | 178,635 | +2,320 | 0.21% | 2,728,883 |
| 2017-10-13 | 2017-10-11 | 15.138 | 176,315 | -6,960 | 0.20% | 2,669,122 |
| 2017-10-12 | 2017-10-10 | 14.207 | 183,275 | +4,640 | 0.21% | 2,603,845 |
| 2017-10-11 | 2017-10-09 | 13.104 | 178,635 | +4,640 | 0.21% | 2,340,803 |
| 2017-10-10 | 2017-10-06 | 12.311 | 173,995 | +3,480 | 0.20% | 2,142,001 |
| 2017-10-06 | 2017-10-03 | 12.414 | 170,515 | +2,320 | 0.20% | 2,116,800 |
| 2017-09-26 | 2017-09-22 | 13.276 | 168,195 | -11,600 | 0.19% | 2,232,999 |
| 2017-09-14 | 2017-09-12 | 13.173 | 179,795 | -2,320 | 0.21% | 2,368,403 |
| 2017-09-13 | 2017-09-11 | 13.156 | 182,115 | -5,800 | 0.21% | 2,395,824 |
| 2017-09-12 | 2017-09-08 | 12.673 | 187,915 | -6,959 | 0.22% | 2,381,406 |
| 2017-09-07 | 2017-09-05 | 12.638 | 194,874 | -2,320 | 0.22% | 2,462,876 |
| 2017-09-06 | 2017-09-04 | 12.380 | 197,194 | -9,280 | 0.23% | 2,441,197 |
| 2017-08-25 | 2017-08-22 | 12.604 | 206,474 | -23,199 | 0.24% | 2,602,361 |
| 2017-08-24 | 2017-08-21 | 12.587 | 229,673 | -4,640 | 0.26% | 2,890,797 |
| 2017-08-22 | 2017-08-18 | 12.190 | 234,313 | +1,160 | 0.27% | 2,856,278 |
| 2017-08-21 | 2017-08-17 | 12.328 | 233,153 | -1,160 | 0.27% | 2,874,298 |
| 2017-08-17 | 2017-08-15 | 12.587 | 234,313 | +1,160 | 0.27% | 2,949,198 |
| 2017-08-15 | 2017-08-11 | 12.449 | 233,153 | +3,480 | 0.27% | 2,902,438 |
| 2017-08-09 | 2017-08-07 | 12.190 | 229,673 | +2,320 | 0.26% | 2,799,717 |
| 2017-07-27 | 2017-07-25 | 12.587 | 227,353 | -2,320 | 0.26% | 2,861,596 |
| 2017-07-21 | 2017-07-19 | 12.742 | 229,673 | -1,160 | 0.26% | 2,926,436 |
| 2017-07-03 | 2017-06-29 | 12.793 | 230,833 | -12,760 | 0.27% | 2,953,157 |
| 2017-06-30 | 2017-06-28 | 12.656 | 243,593 | +3,480 | 0.28% | 3,082,802 |
| 2017-06-29 | 2017-06-27 | 12.656 | 240,113 | -9,280 | 0.28% | 3,038,760 |
| 2017-06-28 | 2017-06-26 | 12.656 | 249,393 | -2,320 | 0.29% | 3,156,204 |
| 2017-06-22 | 2017-06-20 | 12.035 | 251,713 | -1,160 | 0.29% | 3,029,324 |
| 2017-06-19 | 2017-06-15 | 11.862 | 252,873 | -6,959 | 0.29% | 2,999,685 |
| 2017-06-12 | 2017-06-08 | 11.621 | 259,832 | -1,160 | 0.30% | 3,019,515 |
| 2017-06-06 | 2017-06-02 | 11.138 | 260,992 | +2,320 | 0.30% | 2,906,996 |
| 2017-05-22 | 2017-05-18 | 10.690 | 258,672 | -5,800 | 0.30% | 2,765,195 |
| 2017-05-18 | 2017-05-16 | 10.707 | 264,472 | +2,320 | 0.30% | 2,831,757 |
| 2017-05-15 | 2017-05-11 | 10.552 | 262,152 | +1,160 | 0.30% | 2,766,237 |
| 2017-05-10 | 2017-05-08 | 11.035 | 260,992 | -19,720 | 0.30% | 2,879,996 |
| 2017-05-04 | 2017-04-28 | 11.845 | 280,712 | -8,120 | 0.32% | 3,325,083 |
| 2017-05-02 | 2017-04-27 | 11.811 | 288,832 | -9,279 | 0.33% | 3,411,305 |
| 2017-04-26 | 2017-04-24 | 12.069 | 298,111 | -1,160 | 0.34% | 3,597,997 |
| 2017-04-20 | 2017-04-18 | 11.931 | 299,271 | -1,160 | 0.34% | 3,570,717 |
| 2017-04-13 | 2017-04-11 | 12.587 | 300,431 | -5,800 | 0.35% | 3,781,397 |
| 2017-04-12 | 2017-04-10 | 12.483 | 306,231 | -9,280 | 0.35% | 3,822,720 |
| 2017-04-07 | 2017-04-05 | 12.087 | 315,511 | -2,320 | 0.36% | 3,813,443 |
| 2017-04-06 | 2017-04-03 | 11.259 | 317,831 | +9,280 | 0.37% | 3,578,443 |
| 2017-03-30 | 2017-03-28 | 11.862 | 308,551 | +5,800 | 0.35% | 3,660,160 |
| 2017-03-29 | 2017-03-27 | 12.087 | 302,751 | -1,160 | 0.35% | 3,659,218 |
| 2017-03-28 | 2017-03-24 | 12.311 | 303,911 | -1,160 | 0.35% | 3,741,359 |
| 2017-03-23 | 2017-03-21 | 12.104 | 305,071 | -16,240 | 0.35% | 3,692,519 |
| 2017-03-22 | 2017-03-20 | 11.724 | 321,311 | +10,440 | 0.37% | 3,767,205 |
| 2017-03-21 | 2017-03-17 | 11.104 | 310,871 | -4,640 | 0.36% | 3,451,841 |
| 2017-03-17 | 2017-03-15 | 11.087 | 315,511 | -20,879 | 0.36% | 3,497,923 |
| 2017-03-16 | 2017-03-14 | 11.242 | 336,390 | +1,160 | 0.39% | 3,781,598 |
| 2017-03-09 | 2017-03-07 | 10.328 | 335,230 | +1,160 | 0.39% | 3,462,218 |
| 2017-03-01 | 2017-02-27 | 10.362 | 334,070 | -5,800 | 0.38% | 3,461,758 |
| 2017-02-28 | 2017-02-24 | 10.242 | 339,870 | -49,879 | 0.39% | 3,480,839 |
| 2017-02-27 | 2017-02-23 | 10.173 | 389,749 | -33,639 | 0.45% | 3,964,804 |
| 2017-02-24 | 2017-02-22 | 10.138 | 423,388 | -163,555 | 0.49% | 4,292,404 |
| 2017-02-23 | 2017-02-21 | 10.000 | 586,943 | -57,998 | 0.67% | 5,869,602 |
| 2017-02-14 | 2017-02-10 | 9.983 | 644,941 | -8,120 | 0.74% | 6,438,479 |
| 2017-02-09 | 2017-02-07 | 9.604 | 653,061 | -11,600 | 0.75% | 6,271,821 |
| 2017-01-23 | 2017-01-19 | 9.586 | 664,661 | +11,600 | 0.76% | 6,371,764 |
| 2017-01-13 | 2017-01-11 | 9.638 | 653,061 | -1,160 | 0.75% | 6,294,341 |
| 2017-01-12 | 2017-01-10 | 9.759 | 654,221 | +3,480 | 0.75% | 6,384,481 |
| 2017-01-11 | 2017-01-09 | 9.811 | 650,741 | -3,480 | 0.75% | 6,384,180 |
| 2017-01-10 | 2017-01-06 | 9.621 | 654,221 | -15,079 | 0.75% | 6,294,241 |
| 2017-01-09 | 2017-01-05 | 9.483 | 669,300 | +11,599 | 0.77% | 6,346,996 |
| 2017-01-06 | 2017-01-04 | 9.190 | 657,701 | -3,480 | 0.76% | 6,044,222 |
| 2016-12-30 | 2016-12-28 | 9.035 | 661,181 | -5,799 | 0.76% | 5,973,603 |
| 2016-12-16 | 2016-12-14 | 9.621 | 666,980 | -1,160 | 0.77% | 6,416,995 |
| 2016-12-15 | 2016-12-13 | 9.811 | 668,140 | +10,439 | 0.77% | 6,554,876 |
| 2016-12-12 | 2016-12-08 | 10.173 | 657,701 | -32,479 | 0.76% | 6,690,603 |
| 2016-12-07 | 2016-12-05 | 10.018 | 690,180 | -4,640 | 0.79% | 6,913,902 |
| 2016-12-01 | 2016-11-29 | 9.966 | 694,820 | -2,320 | 0.80% | 6,924,443 |
| 2016-11-29 | 2016-11-25 | 10.207 | 697,140 | -1,160 | 0.80% | 7,115,844 |
| 2016-11-22 | 2016-11-18 | 10.155 | 698,300 | -8,119 | 0.80% | 7,091,564 |
| 2016-11-17 | 2016-11-15 | 10.328 | 706,419 | -5,800 | 0.81% | 7,295,817 |
| 2016-11-14 | 2016-11-10 | 10.224 | 712,219 | -5,800 | 0.82% | 7,282,038 |
| 2016-11-11 | 2016-11-09 | 9.914 | 718,019 | +5,800 | 0.83% | 7,118,500 |
| 2016-11-10 | 2016-11-08 | 10.173 | 712,219 | +1,160 | 0.82% | 7,245,198 |
| 2016-11-09 | 2016-11-07 | 10.018 | 711,059 | -11,600 | 0.82% | 7,123,058 |
| 2016-11-08 | 2016-11-04 | 9.655 | 722,659 | +8,120 | 0.83% | 6,977,601 |
| 2016-11-07 | 2016-11-03 | 9.742 | 714,539 | +11,600 | 0.82% | 6,960,799 |
| 2016-11-02 | 2016-10-31 | 9.793 | 702,939 | -4,640 | 0.81% | 6,884,156 |
| 2016-10-27 | 2016-10-25 | 10.018 | 707,579 | -2,320 | 0.81% | 7,088,197 |
| 2016-10-24 | 2016-10-19 | 10.224 | 709,899 | -4,640 | 0.82% | 7,258,318 |
| 2016-10-20 | 2016-10-18 | 10.104 | 714,539 | -8,120 | 0.82% | 7,219,519 |
| 2016-10-17 | 2016-10-13 | 10.121 | 722,659 | +3,480 | 0.83% | 7,314,022 |
| 2016-10-14 | 2016-10-12 | 10.138 | 719,179 | -16,239 | 0.83% | 7,291,200 |
| 2016-10-13 | 2016-10-11 | 10.173 | 735,418 | +8,119 | 0.85% | 7,481,195 |
| 2016-10-12 | 2016-10-07 | 10.276 | 727,299 | +26,680 | 0.84% | 7,473,843 |
| 2016-09-26 | 2016-09-22 | 10.173 | 700,619 | +10,439 | 0.81% | 7,127,195 |
| 2016-09-23 | 2016-09-21 | 10.328 | 690,180 | +3,480 | 0.79% | 7,128,102 |
| 2016-09-21 | 2016-09-19 | 10.018 | 686,700 | +3,480 | 0.79% | 6,879,041 |
| 2016-09-19 | 2016-09-14 | 9.707 | 683,220 | -4,640 | 0.79% | 6,632,140 |
| 2016-09-07 | 2016-09-05 | 10.069 | 687,860 | +5,800 | 0.79% | 6,926,241 |
| 2016-09-06 | 2016-09-02 | 10.259 | 682,060 | +2,320 | 0.78% | 6,997,200 |
| 2016-09-05 | 2016-09-01 | 10.104 | 679,740 | +13,919 | 0.78% | 6,867,919 |
| 2016-09-01 | 2016-08-30 | 10.224 | 665,821 | -19,719 | 0.77% | 6,807,645 |
| 2016-08-30 | 2016-08-26 | 9.707 | 685,540 | +5,800 | 0.79% | 6,654,661 |
| 2016-08-26 | 2016-08-24 | 9.483 | 679,740 | -11,600 | 0.78% | 6,445,999 |
| 2016-08-24 | 2016-08-22 | 9.897 | 691,340 | -11,599 | 0.79% | 6,842,082 |
| 2016-08-23 | 2016-08-19 | 9.621 | 702,939 | -1,160 | 0.81% | 6,762,956 |
| 2016-08-22 | 2016-08-18 | 9.673 | 704,099 | +18,559 | 0.81% | 6,810,536 |
| 2016-08-19 | 2016-08-17 | 9.793 | 685,540 | +30,159 | 0.79% | 6,713,761 |
| 2016-08-18 | 2016-08-16 | 10.724 | 655,381 | +11,600 | 0.75% | 7,028,602 |
| 2016-08-16 | 2016-08-12 | 10.569 | 643,781 | -5,800 | 0.74% | 6,804,298 |
| 2016-08-15 | 2016-08-11 | 10.431 | 649,581 | +2,320 | 0.75% | 6,776,000 |
| 2016-08-12 | 2016-08-10 | 9.828 | 647,261 | -12,760 | 0.74% | 6,361,199 |
| 2016-08-10 | 2016-08-08 | 9.311 | 660,021 | -5,800 | 0.76% | 6,145,203 |
| 2016-08-09 | 2016-08-05 | 9.345 | 665,821 | +32,480 | 0.77% | 6,222,165 |
| 2016-07-27 | 2016-07-25 | 9.483 | 633,341 | -3,480 | 0.73% | 6,005,996 |
| 2016-07-21 | 2016-07-19 | 9.449 | 636,821 | -15,080 | 0.73% | 6,017,037 |
| 2016-07-14 | 2016-07-12 | 8.449 | 651,901 | +3,480 | 0.75% | 5,507,601 |
| 2016-07-13 | 2016-07-11 | 8.362 | 648,421 | +11,600 | 0.75% | 5,422,300 |
| 2016-07-04 | 2016-06-29 | 8.524 | 636,821 | +3,049 | 0.73% | 5,428,151 |
| 2016-06-29 | 2016-06-27 | 8.489 | 633,772 | -4,617 | 0.73% | 5,380,202 |
| 2016-06-28 | 2016-06-24 | 8.316 | 638,389 | -9,236 | 0.74% | 5,308,797 |
| 2016-06-27 | 2016-06-23 | 8.489 | 647,625 | +1,155 | 0.75% | 5,497,803 |
| 2016-06-24 | 2016-06-22 | 8.212 | 646,470 | -5,772 | 0.75% | 5,308,798 |
| 2016-06-23 | 2016-06-21 | 7.744 | 652,242 | +2,308 | 0.75% | 5,051,097 |
| 2016-06-16 | 2016-06-14 | 7.675 | 649,934 | +11,545 | 0.75% | 4,988,184 |
| 2016-06-15 | 2016-06-13 | 7.675 | 638,389 | +12,698 | 0.74% | 4,899,577 |
| 2016-06-10 | 2016-06-07 | 8.351 | 625,691 | -4,618 | 0.72% | 5,224,881 |
| 2016-06-08 | 2016-06-06 | 8.229 | 630,309 | +1,155 | 0.73% | 5,187,004 |
| 2016-06-07 | 2016-06-03 | 8.247 | 629,154 | -3,463 | 0.73% | 5,188,399 |
| 2016-06-02 | 2016-05-31 | 8.229 | 632,617 | -5,772 | 0.73% | 5,205,997 |
| 2016-05-27 | 2016-05-25 | 7.450 | 638,389 | -2,309 | 0.74% | 4,755,797 |
| 2016-05-16 | 2016-05-12 | 7.969 | 640,698 | -11,544 | 0.74% | 5,105,998 |
| 2016-05-12 | 2016-05-10 | 7.883 | 652,242 | +1,154 | 0.75% | 5,141,497 |
| 2016-04-25 | 2016-04-21 | 8.472 | 651,088 | -16,162 | 0.75% | 5,515,921 |
| 2016-04-19 | 2016-04-15 | 8.212 | 667,250 | +16,162 | 0.77% | 5,479,443 |
| 2016-04-15 | 2016-04-13 | 8.437 | 651,088 | -3,463 | 0.75% | 5,493,361 |
| 2016-04-12 | 2016-04-08 | 7.831 | 654,551 | -5,772 | 0.76% | 5,125,679 |
| 2016-04-11 | 2016-04-07 | 7.900 | 660,323 | -45,022 | 0.76% | 5,216,638 |
| 2016-04-06 | 2016-04-01 | 7.675 | 705,345 | -4,618 | 0.81% | 5,413,458 |
| 2016-03-31 | 2016-03-29 | 7.692 | 709,963 | +23,088 | 0.82% | 5,461,201 |
| 2016-03-29 | 2016-03-23 | 7.519 | 686,875 | -5,772 | 0.79% | 5,164,602 |
| 2016-03-24 | 2016-03-22 | 7.467 | 692,647 | +10,390 | 0.80% | 5,172,002 |
| 2016-03-22 | 2016-03-18 | 7.155 | 682,257 | -1,154 | 0.79% | 4,881,660 |
| 2016-03-21 | 2016-03-17 | 7.328 | 683,411 | +3,463 | 0.79% | 5,008,317 |
| 2016-03-10 | 2016-03-08 | 7.190 | 679,948 | -2,309 | 0.79% | 4,888,698 |
| 2016-03-08 | 2016-03-04 | 6.913 | 682,257 | +2,309 | 0.79% | 4,716,180 |
| 2016-03-07 | 2016-03-03 | 6.809 | 679,948 | -5,772 | 0.79% | 4,629,539 |
| 2016-02-23 | 2016-02-19 | 7.034 | 685,720 | +69,264 | 0.79% | 4,823,278 |
| 2016-02-18 | 2016-02-16 | 6.791 | 616,456 | -1,154 | 0.71% | 4,186,563 |
| 2016-02-17 | 2016-02-15 | 6.583 | 617,610 | +1,154 | 0.71% | 4,066,000 |
| 2016-02-16 | 2016-02-12 | 6.410 | 616,456 | -3,463 | 0.71% | 3,951,603 |
| 2016-02-12 | 2016-02-05 | 6.913 | 619,919 | +11,544 | 0.72% | 4,285,261 |
| 2016-01-21 | 2016-01-19 | 7.069 | 608,375 | +5,772 | 0.70% | 4,300,322 |
| 2016-01-20 | 2016-01-18 | 6.930 | 602,603 | +1,155 | 0.70% | 4,176,002 |
| 2016-01-15 | 2016-01-13 | 7.069 | 601,448 | +2,309 | 0.69% | 4,251,358 |
| 2016-01-13 | 2016-01-11 | 7.328 | 599,139 | +1,154 | 0.69% | 4,390,737 |
| 2016-01-11 | 2016-01-07 | 7.865 | 597,985 | +1,154 | 0.69% | 4,703,440 |
| 2016-01-06 | 2016-01-04 | 8.489 | 596,831 | -11,544 | 0.69% | 5,066,603 |
| 2015-12-21 | 2015-12-17 | 8.507 | 608,375 | -1,154 | 0.70% | 5,175,142 |
| 2015-12-16 | 2015-12-14 | 8.091 | 609,529 | +1,154 | 0.70% | 4,931,519 |
| 2015-12-04 | 2015-12-02 | 8.628 | 608,375 | -5,772 | 0.70% | 5,248,922 |
| 2015-11-23 | 2015-11-19 | 9.113 | 614,147 | +5,772 | 0.71% | 5,596,642 |
| 2015-11-19 | 2015-11-17 | 8.974 | 608,375 | -11,544 | 0.70% | 5,459,723 |
| 2015-11-18 | 2015-11-16 | 8.836 | 619,919 | +11,544 | 0.72% | 5,477,401 |
| 2015-11-16 | 2015-11-12 | 9.078 | 608,375 | +21,934 | 0.70% | 5,522,963 |
| 2015-11-13 | 2015-11-11 | 9.251 | 586,441 | +2,309 | 0.68% | 5,425,441 |
| 2015-11-10 | 2015-11-06 | 9.009 | 584,132 | +3,463 | 0.67% | 5,262,399 |
| 2015-11-06 | 2015-11-04 | 8.922 | 580,669 | -19,625 | 0.67% | 5,180,901 |
| 2015-11-05 | 2015-11-03 | 8.524 | 600,294 | -4,617 | 0.69% | 5,116,801 |
| 2015-11-04 | 2015-11-02 | 8.472 | 604,911 | +2,308 | 0.70% | 5,124,716 |
| 2015-10-28 | 2015-10-26 | 8.524 | 602,603 | -1,154 | 0.70% | 5,136,483 |
| 2015-10-27 | 2015-10-23 | 8.558 | 603,757 | -9,235 | 0.70% | 5,167,239 |
| 2015-10-22 | 2015-10-19 | 8.992 | 612,992 | +17,316 | 0.71% | 5,511,777 |
| 2015-10-15 | 2015-10-13 | 8.039 | 595,676 | +11,544 | 0.69% | 4,788,478 |
| 2015-10-14 | 2015-10-12 | 8.212 | 584,132 | -15,007 | 0.67% | 4,796,879 |
| 2015-10-13 | 2015-10-09 | 8.039 | 599,139 | +17,316 | 0.69% | 4,816,317 |
| 2015-07-27 | 2015-07-23 | 8.662 | 581,823 | +2,309 | 0.67% | 5,039,998 |
| 2015-07-17 | 2015-07-15 | 7.848 | 579,514 | +5,772 | 0.67% | 4,548,117 |
| 2015-07-16 | 2015-07-14 | 8.714 | 573,742 | +2,308 | 0.66% | 4,999,817 |
| 2015-07-15 | 2015-07-13 | 8.784 | 571,434 | -31,169 | 0.66% | 5,019,304 |
| 2015-07-14 | 2015-07-10 | 8.316 | 602,603 | +36,941 | 0.70% | 5,011,203 |
| 2015-07-13 | 2015-07-09 | 7.380 | 565,662 | +1,155 | 0.65% | 4,174,804 |
| 2015-07-10 | 2015-07-08 | 6.029 | 564,507 | -4,618 | 0.65% | 3,403,439 |
| 2015-07-08 | 2015-07-06 | 7.640 | 569,125 | -5,772 | 0.66% | 4,348,262 |
| 2015-07-07 | 2015-07-03 | 9.044 | 574,897 | -1,154 | 0.66% | 5,199,122 |
| 2015-07-06 | 2015-07-02 | 10.014 | 576,051 | +2,309 | 0.67% | 5,768,438 |
| 2015-07-03 | 2015-06-30 | 10.603 | 573,742 | +2,308 | 0.66% | 6,083,276 |
| 2015-07-02 | 2015-06-29 | 10.404 | 571,434 | +5,772 | 0.66% | 5,945,058 |
| 2015-06-30 | 2015-06-26 | 11.308 | 565,662 | +8,113 | 0.65% | 6,396,748 |
| 2015-06-29 | 2015-06-25 | 12.039 | 557,549 | -4,598 | 0.65% | 6,712,403 |
| 2015-06-25 | 2015-06-23 | 12.526 | 562,147 | -1,150 | 0.65% | 7,041,599 |
| 2015-06-24 | 2015-06-22 | 12.196 | 563,297 | +6,898 | 0.65% | 6,869,804 |
| 2015-06-23 | 2015-06-19 | 12.213 | 556,399 | +10,346 | 0.65% | 6,795,358 |
| 2015-06-18 | 2015-06-16 | 12.491 | 546,053 | +9,197 | 0.63% | 6,821,001 |
| 2015-06-17 | 2015-06-15 | 12.857 | 536,856 | +4,598 | 0.62% | 6,902,257 |
| 2015-06-16 | 2015-06-12 | 13.622 | 532,258 | +1,150 | 0.62% | 7,250,581 |
| 2015-06-15 | 2015-06-11 | 12.735 | 531,108 | +2,299 | 0.62% | 6,763,676 |
| 2015-06-12 | 2015-06-10 | 12.700 | 528,809 | -4,598 | 0.61% | 6,715,998 |
| 2015-06-10 | 2015-06-08 | 13.622 | 533,407 | +3,448 | 0.62% | 7,266,233 |
| 2015-06-08 | 2015-06-04 | 14.162 | 529,959 | +5,748 | 0.61% | 7,505,084 |
| 2015-06-05 | 2015-06-03 | 14.127 | 524,211 | +3,449 | 0.61% | 7,405,443 |
| 2015-06-03 | 2015-06-01 | 14.544 | 520,762 | -5,748 | 0.60% | 7,574,159 |
| 2015-06-02 | 2015-05-29 | 15.014 | 526,510 | +3,449 | 0.61% | 7,905,080 |
| 2015-06-01 | 2015-05-28 | 13.918 | 523,061 | +11,496 | 0.61% | 7,279,997 |
| 2015-05-29 | 2015-05-27 | 14.527 | 511,565 | -5,748 | 0.59% | 7,431,495 |
| 2015-05-28 | 2015-05-26 | 14.788 | 517,313 | -19,543 | 0.60% | 7,649,996 |
| 2015-05-27 | 2015-05-22 | 13.901 | 536,856 | +16,094 | 0.62% | 7,462,657 |
| 2015-05-22 | 2015-05-20 | 14.423 | 520,762 | -6,898 | 0.60% | 7,510,739 |
| 2015-05-21 | 2015-05-19 | 14.492 | 527,660 | -2,299 | 0.61% | 7,646,946 |
| 2015-05-20 | 2015-05-18 | 14.127 | 529,959 | +5,748 | 0.61% | 7,486,644 |
| 2015-05-19 | 2015-05-15 | 14.388 | 524,211 | -6,897 | 0.61% | 7,542,243 |
| 2015-05-18 | 2015-05-14 | 13.396 | 531,108 | +14,944 | 0.62% | 7,114,796 |
| 2015-05-15 | 2015-05-13 | 13.640 | 516,164 | -14,944 | 0.60% | 7,040,324 |
| 2015-05-14 | 2015-05-12 | 13.918 | 531,108 | +9,196 | 0.62% | 7,391,996 |
| 2015-05-12 | 2015-05-08 | 14.092 | 521,912 | -12,645 | 0.61% | 7,354,805 |
| 2015-05-11 | 2015-05-07 | 12.057 | 534,557 | +1,150 | 0.62% | 6,444,899 |
| 2015-05-08 | 2015-05-06 | 12.544 | 533,407 | -5,748 | 0.62% | 6,690,874 |
| 2015-05-07 | 2015-05-05 | 12.561 | 539,155 | +6,897 | 0.63% | 6,772,355 |
| 2015-05-06 | 2015-05-04 | 13.448 | 532,258 | +2,299 | 0.62% | 7,157,981 |
| 2015-04-30 | 2015-04-28 | 14.579 | 529,959 | -1,149 | 0.61% | 7,726,364 |
| 2015-04-29 | 2015-04-27 | 14.875 | 531,108 | +9,196 | 0.62% | 7,900,195 |
| 2015-04-28 | 2015-04-24 | 14.962 | 521,912 | +16,095 | 0.61% | 7,808,805 |
| 2015-04-27 | 2015-04-23 | 14.962 | 505,817 | +2,299 | 0.59% | 7,567,993 |
| 2015-04-24 | 2015-04-22 | 15.484 | 503,518 | -9,197 | 0.58% | 7,796,396 |
| 2015-04-23 | 2015-04-21 | 14.249 | 512,715 | -27,590 | 0.59% | 7,305,481 |
| 2015-04-22 | 2015-04-20 | 13.622 | 540,305 | -22,992 | 0.63% | 7,360,200 |
| 2015-04-21 | 2015-04-17 | 15.084 | 563,297 | +10,347 | 0.65% | 8,496,605 |
| 2015-04-20 | 2015-04-16 | 15.588 | 552,950 | -16,095 | 0.64% | 8,619,513 |
| 2015-04-17 | 2015-04-15 | 15.292 | 569,045 | -5,748 | 0.66% | 8,702,106 |
| 2015-04-16 | 2015-04-14 | 16.893 | 574,793 | -12,645 | 0.67% | 9,710,008 |
| 2015-04-15 | 2015-04-13 | 16.597 | 587,438 | +9,197 | 0.68% | 9,749,880 |
| 2015-04-14 | 2015-04-10 | 15.432 | 578,241 | +40,235 | 0.67% | 8,923,215 |
| 2015-04-13 | 2015-04-09 | 13.013 | 538,006 | -62,077 | 0.62% | 7,001,282 |
| 2015-04-10 | 2015-04-08 | 12.335 | 600,083 | +59,778 | 0.70% | 7,401,955 |
| 2015-04-09 | 2015-04-02 | 9.847 | 540,305 | -12,645 | 0.63% | 5,320,400 |
| 2015-04-08 | 2015-04-01 | 8.803 | 552,950 | -22,992 | 0.64% | 4,867,716 |
| 2015-04-02 | 2015-03-31 | 8.821 | 575,942 | -1,150 | 0.67% | 5,080,139 |
| 2015-04-01 | 2015-03-30 | 8.786 | 577,092 | +26,441 | 0.67% | 5,070,202 |
| 2015-03-31 | 2015-03-27 | 7.759 | 550,651 | -5,748 | 0.64% | 4,272,678 |
| 2015-03-27 | 2015-03-25 | 7.725 | 556,399 | +13,795 | 0.65% | 4,297,919 |
| 2015-03-25 | 2015-03-23 | 7.290 | 542,604 | +10,346 | 0.63% | 3,955,359 |
| 2015-03-24 | 2015-03-20 | 7.046 | 532,258 | -3,449 | 0.62% | 3,750,301 |
| 2015-03-20 | 2015-03-18 | 6.976 | 535,707 | -9,196 | 0.62% | 3,737,322 |
| 2015-03-09 | 2015-03-05 | 6.889 | 544,903 | +4,598 | 0.63% | 3,754,078 |
| 2015-03-02 | 2015-02-26 | 6.698 | 540,305 | +11,496 | 0.63% | 3,619,000 |
| 2015-02-26 | 2015-02-24 | 6.385 | 528,809 | -4,598 | 0.61% | 3,376,399 |
| 2015-02-24 | 2015-02-18 | 6.228 | 533,407 | +22,991 | 0.62% | 3,322,237 |
| 2015-02-12 | 2015-02-10 | 5.759 | 510,416 | -2,299 | 0.59% | 2,939,281 |
| 2015-02-11 | 2015-02-09 | 5.793 | 512,715 | +106,911 | 0.59% | 2,970,360 |
| 2015-02-09 | 2015-02-05 | 6.315 | 405,804 | +6,898 | 0.47% | 2,562,783 |
| 2015-02-06 | 2015-02-04 | 6.350 | 398,906 | +5,748 | 0.46% | 2,533,100 |
| 2015-02-04 | 2015-02-02 | 6.333 | 393,158 | -5,748 | 0.46% | 2,489,759 |
| 2015-02-03 | 2015-01-30 | 6.559 | 398,906 | +5,748 | 0.46% | 2,616,380 |
| 2015-01-28 | 2015-01-26 | 6.507 | 393,158 | +2,299 | 0.46% | 2,558,159 |
| 2015-01-27 | 2015-01-23 | 6.628 | 390,859 | +4,598 | 0.45% | 2,590,800 |
| 2015-01-22 | 2015-01-20 | 6.646 | 386,261 | +1,150 | 0.45% | 2,567,043 |
| 2015-01-21 | 2015-01-19 | 6.472 | 385,111 | +9,197 | 0.45% | 2,492,400 |
| 2015-01-14 | 2015-01-12 | 7.029 | 375,914 | +13,795 | 0.44% | 2,642,158 |
| 2015-01-13 | 2015-01-09 | 7.168 | 362,119 | +5,748 | 0.42% | 2,595,598 |
| 2015-01-09 | 2015-01-07 | 7.498 | 356,371 | +2,299 | 0.41% | 2,672,197 |
| 2015-01-08 | 2015-01-06 | 7.324 | 354,072 | -5,748 | 0.41% | 2,593,358 |
| 2015-01-07 | 2015-01-05 | 7.150 | 359,820 | -91,967 | 0.42% | 2,572,859 |
| 2015-01-06 | 2015-01-02 | 6.402 | 451,787 | -57,479 | 0.52% | 2,892,480 |
| 2014-12-30 | 2014-12-24 | 6.402 | 509,266 | -2,299 | 0.59% | 3,260,479 |
| 2014-12-29 | 2014-12-22 | 6.402 | 511,565 | -22,992 | 0.59% | 3,275,198 |
| 2014-12-22 | 2014-12-18 | 6.437 | 534,557 | -86,219 | 0.62% | 3,441,000 |
| 2014-12-19 | 2014-12-17 | 6.750 | 620,776 | +32,188 | 0.72% | 4,190,400 |
| 2014-12-18 | 2014-12-16 | 6.994 | 588,588 | +51,732 | 0.68% | 4,116,483 |
| 2014-12-17 | 2014-12-15 | 7.168 | 536,856 | +74,723 | 0.62% | 3,848,078 |
| 2014-12-11 | 2014-12-09 | 6.959 | 462,133 | -2,299 | 0.54% | 3,215,999 |
| 2014-12-10 | 2014-12-08 | 7.237 | 464,432 | +3,448 | 0.54% | 3,361,277 |
| 2014-12-05 | 2014-12-03 | 6.959 | 460,984 | +12,646 | 0.53% | 3,208,003 |
| 2014-12-04 | 2014-12-02 | 7.168 | 448,338 | -16,094 | 0.52% | 3,213,599 |
| 2014-12-03 | 2014-12-01 | 7.116 | 464,432 | +1,149 | 0.54% | 3,304,717 |
| 2014-12-02 | 2014-11-28 | 7.498 | 463,283 | +5,748 | 0.54% | 3,473,862 |
| 2014-12-01 | 2014-11-27 | 7.916 | 457,535 | +87,369 | 0.53% | 3,621,801 |
| 2014-11-28 | 2014-11-26 | 8.229 | 370,166 | +1,149 | 0.43% | 3,046,117 |
| 2014-11-27 | 2014-11-25 | 8.177 | 369,017 | +5,748 | 0.43% | 3,017,401 |
| 2014-11-26 | 2014-11-24 | 8.264 | 363,269 | +17,244 | 0.42% | 3,002,001 |
| 2014-11-25 | 2014-11-21 | 8.351 | 346,025 | +17,244 | 0.40% | 2,889,599 |
| 2014-11-21 | 2014-11-19 | 7.951 | 328,781 | -2,300 | 0.38% | 2,614,037 |
| 2014-11-20 | 2014-11-18 | 8.368 | 331,081 | +5,748 | 0.38% | 2,770,564 |
| 2014-11-19 | 2014-11-17 | 9.082 | 325,333 | -28,739 | 0.38% | 2,954,524 |
| 2014-11-18 | 2014-11-14 | 9.812 | 354,072 | +8,047 | 0.41% | 3,474,238 |
| 2014-11-17 | 2014-11-13 | 9.951 | 346,025 | -57,479 | 0.40% | 3,443,439 |
| 2014-11-14 | 2014-11-12 | 9.551 | 403,504 | -20,693 | 0.47% | 3,853,976 |
| 2014-11-13 | 2014-11-11 | 9.325 | 424,197 | +26,441 | 0.49% | 3,955,681 |
| 2014-11-12 | 2014-11-10 | 9.586 | 397,756 | -62,078 | 0.46% | 3,812,916 |
| 2014-11-06 | 2014-11-04 | 8.629 | 459,834 | -2,299 | 0.53% | 3,968,000 |
| 2014-11-05 | 2014-11-03 | 8.542 | 462,133 | +4,598 | 0.54% | 3,947,638 |
| 2014-11-04 | 2014-10-31 | 8.664 | 457,535 | -2,299 | 0.53% | 3,964,081 |
| 2014-11-03 | 2014-10-30 | 8.420 | 459,834 | -135,651 | 0.53% | 3,872,000 |
| 2014-10-31 | 2014-10-29 | 8.438 | 595,485 | -59,779 | 0.69% | 5,024,599 |
| 2014-10-30 | 2014-10-28 | 8.403 | 655,264 | -70,124 | 0.76% | 5,506,204 |
| 2014-10-29 | 2014-10-27 | 8.838 | 725,388 | -278,200 | 0.84% | 6,410,958 |
| 2014-10-28 | 2014-10-24 | 9.221 | 1,003,588 | +54,031 | 1.16% | 9,253,802 |
| 2014-10-27 | 2014-10-23 | 9.221 | 949,557 | +65,526 | 1.10% | 8,755,597 |
| 2014-10-24 | 2014-10-22 | 9.395 | 884,031 | +106,911 | 1.03% | 8,305,201 |
| 2014-10-23 | 2014-10-21 | 9.534 | 777,120 | -13,795 | 0.90% | 7,408,965 |
| 2014-10-22 | 2014-10-20 | 9.795 | 790,915 | +22,992 | 0.92% | 7,746,884 |
| 2014-10-21 | 2014-10-17 | 9.603 | 767,923 | +159,792 | 0.89% | 7,374,721 |
| 2014-10-20 | 2014-10-16 | 9.777 | 608,131 | +26,441 | 0.71% | 5,945,965 |
| 2014-10-17 | 2014-10-15 | 9.777 | 581,690 | +25,291 | 0.67% | 5,687,439 |
| 2014-10-16 | 2014-10-14 | 9.290 | 556,399 | +27,590 | 0.65% | 5,169,118 |
| 2014-10-15 | 2014-10-13 | 9.290 | 528,809 | +31,039 | 0.61% | 4,912,799 |
| 2014-10-14 | 2014-10-10 | 9.464 | 497,770 | +259,806 | 0.58% | 4,711,037 |
| 2014-10-13 | 2014-10-09 | 9.760 | 237,964 | +1,149 | 0.28% | 2,322,539 |
| 2014-10-06 | 2014-09-30 | 8.159 | 236,815 | -11,495 | 0.27% | 1,932,284 |
| 2014-10-03 | 2014-09-29 | 8.264 | 248,310 | -1,150 | 0.29% | 2,051,997 |
| 2014-09-30 | 2014-09-26 | 8.490 | 249,460 | +18,393 | 0.29% | 2,117,920 |
| 2014-09-29 | 2014-09-25 | 8.681 | 231,067 | +12,646 | 0.27% | 2,005,983 |
| 2014-09-25 | 2014-09-23 | 8.420 | 218,421 | +5,748 | 0.25% | 1,839,199 |
| 2014-09-22 | 2014-09-18 | 8.490 | 212,673 | +11,496 | 0.25% | 1,805,598 |
| 2014-09-12 | 2014-09-10 | 8.577 | 201,177 | -3,449 | 0.23% | 1,725,497 |
| 2014-09-10 | 2014-09-05 | 8.525 | 204,626 | -3,449 | 0.24% | 1,744,399 |
| 2014-09-08 | 2014-09-04 | 8.542 | 208,075 | -5,748 | 0.24% | 1,777,421 |
| 2014-09-04 | 2014-09-02 | 8.003 | 213,823 | -11,496 | 0.25% | 1,711,201 |
| 2014-09-02 | 2014-08-29 | 7.620 | 225,319 | -5,748 | 0.26% | 1,716,962 |
| 2014-09-01 | 2014-08-28 | 7.394 | 231,067 | +17,244 | 0.27% | 1,708,503 |
| 2014-08-29 | 2014-08-27 | 7.498 | 213,823 | -2,299 | 0.25% | 1,603,321 |
| 2014-08-28 | 2014-08-26 | 7.881 | 216,122 | +1,150 | 0.25% | 1,703,280 |
| 2014-08-27 | 2014-08-25 | 7.829 | 214,972 | +11,495 | 0.25% | 1,682,997 |
| 2014-08-25 | 2014-08-21 | 8.159 | 203,477 | -14,944 | 0.24% | 1,660,264 |
| 2014-08-22 | 2014-08-20 | 8.420 | 218,421 | -1,150 | 0.25% | 1,839,199 |
| 2014-08-19 | 2014-08-15 | 8.333 | 219,571 | +12,646 | 0.25% | 1,829,782 |
| 2014-08-14 | 2014-08-12 | 8.333 | 206,925 | -3,449 | 0.24% | 1,724,397 |
| 2014-08-13 | 2014-08-11 | 8.212 | 210,374 | +2,299 | 0.24% | 1,727,519 |
| 2014-08-12 | 2014-08-08 | 8.038 | 208,075 | -18,393 | 0.24% | 1,672,441 |
| 2014-08-07 | 2014-08-05 | 8.333 | 226,468 | -17,244 | 0.26% | 1,887,258 |
| 2014-08-06 | 2014-08-04 | 8.333 | 243,712 | +17,244 | 0.28% | 2,030,960 |
| 2014-08-05 | 2014-08-01 | 8.142 | 226,468 | -1,150 | 0.26% | 1,843,918 |
| 2014-07-31 | 2014-07-29 | 7.899 | 227,618 | +9,197 | 0.26% | 1,797,841 |
| 2014-07-30 | 2014-07-28 | 7.916 | 218,421 | -42,535 | 0.25% | 1,728,999 |
| 2014-07-29 | 2014-07-25 | 7.707 | 260,956 | -14,944 | 0.30% | 2,011,221 |
| 2014-07-28 | 2014-07-24 | 7.603 | 275,900 | -8,048 | 0.32% | 2,097,597 |
| 2014-07-25 | 2014-07-23 | 7.864 | 283,948 | -34,487 | 0.33% | 2,232,884 |
| 2014-07-24 | 2014-07-22 | 7.655 | 318,435 | -57,479 | 0.37% | 2,437,599 |
| 2014-07-23 | 2014-07-21 | 7.725 | 375,914 | -16,095 | 0.44% | 2,903,757 |
| 2014-07-22 | 2014-07-18 | 7.672 | 392,009 | +20,693 | 0.45% | 3,007,624 |
| 2014-07-21 | 2014-07-17 | 7.933 | 371,316 | -37,936 | 0.43% | 2,945,760 |
| 2014-07-18 | 2014-07-16 | 8.072 | 409,252 | +19,543 | 0.47% | 3,303,678 |
| 2014-07-17 | 2014-07-15 | 8.594 | 389,709 | -74,723 | 0.45% | 3,349,317 |
| 2014-07-16 | 2014-07-14 | 8.212 | 464,432 | -42,535 | 0.54% | 3,813,757 |
| 2014-07-15 | 2014-07-11 | 7.150 | 506,967 | -24,141 | 0.59% | 3,625,020 |
| 2014-07-14 | 2014-07-10 | 6.872 | 531,108 | -22,992 | 0.62% | 3,649,798 |
| 2014-07-11 | 2014-07-09 | 6.611 | 554,100 | +19,543 | 0.64% | 3,663,200 |
| 2014-07-10 | 2014-07-08 | 6.541 | 534,557 | -11,496 | 0.62% | 3,496,800 |
| 2014-07-09 | 2014-07-07 | 6.472 | 546,053 | +11,496 | 0.63% | 3,534,001 |
| 2014-07-08 | 2014-07-04 | 6.089 | 534,557 | -32,188 | 0.62% | 3,255,000 |
| 2014-06-26 | 2014-06-24 | 5.724 | 566,745 | +45,983 | 0.66% | 3,243,937 |
| 2014-06-25 | 2014-06-23 | 5.619 | 520,762 | +32,188 | 0.60% | 2,926,380 |
| 2014-06-24 | 2014-06-20 | 5.637 | 488,574 | -28,739 | 0.57% | 2,754,002 |
| 2014-06-23 | 2014-06-19 | 5.515 | 517,313 | +28,739 | 0.60% | 2,852,998 |
| 2014-06-20 | 2014-06-18 | 5.619 | 488,574 | -2,299 | 0.57% | 2,745,502 |
| 2014-06-19 | 2014-06-17 | 5.654 | 490,873 | -12,645 | 0.57% | 2,775,501 |
| 2014-06-18 | 2014-06-16 | 6.141 | 503,518 | -2,299 | 0.58% | 3,092,278 |
| 2014-06-17 | 2014-06-13 | 5.828 | 505,817 | -35,638 | 0.59% | 2,947,997 |
| 2014-06-16 | 2014-06-12 | 5.672 | 541,455 | +3,449 | 0.63% | 3,070,922 |
| 2014-06-13 | 2014-06-11 | 5.515 | 538,006 | -44,834 | 0.62% | 2,967,121 |
| 2014-06-12 | 2014-06-10 | 5.202 | 582,840 | -21,842 | 0.68% | 3,031,862 |
| 2014-06-10 | 2014-06-06 | 5.045 | 604,682 | -18,393 | 0.70% | 3,050,801 |
| 2014-06-06 | 2014-06-04 | 5.020 | 623,075 | -9,348 | 0.72% | 3,127,675 |
| 2014-06-05 | 2014-06-03 | 5.037 | 632,423 | -12,535 | 0.74% | 3,185,700 |
| 2014-06-04 | 2014-05-30 | 5.020 | 644,958 | -34,185 | 0.75% | 3,237,522 |
| 2014-06-03 | 2014-05-29 | 4.879 | 679,143 | -21,650 | 0.79% | 3,313,762 |
| 2014-05-30 | 2014-05-28 | 4.914 | 700,793 | -55,836 | 0.82% | 3,443,999 |
| 2014-05-29 | 2014-05-27 | 4.950 | 756,629 | -1,139 | 0.89% | 3,744,962 |
| 2014-05-28 | 2014-05-26 | 4.932 | 757,768 | +15,953 | 0.89% | 3,737,299 |
| 2014-05-27 | 2014-05-23 | 4.914 | 741,815 | +1,139 | 0.87% | 3,645,599 |
| 2014-05-26 | 2014-05-22 | 4.879 | 740,676 | +14,814 | 0.87% | 3,614,002 |
| 2014-05-23 | 2014-05-21 | 4.914 | 725,862 | -36,464 | 0.85% | 3,567,199 |
| 2014-05-22 | 2014-05-20 | 4.932 | 762,326 | -42,162 | 0.89% | 3,759,779 |
| 2014-05-21 | 2014-05-19 | 4.932 | 804,488 | +27,348 | 0.94% | 3,967,721 |
| 2014-05-20 | 2014-05-16 | 4.897 | 777,140 | +12,535 | 0.91% | 3,805,561 |
| 2014-05-19 | 2014-05-15 | 4.897 | 764,605 | -26,209 | 0.89% | 3,744,179 |
| 2014-05-16 | 2014-05-14 | 4.897 | 790,814 | -11,395 | 0.93% | 3,872,521 |
| 2014-05-15 | 2014-05-13 | 4.809 | 802,209 | -7,976 | 0.94% | 3,857,921 |
| 2014-05-14 | 2014-05-12 | 4.669 | 810,185 | +21,650 | 0.95% | 3,782,519 |
| 2014-05-13 | 2014-05-09 | 4.651 | 788,535 | -5,697 | 0.92% | 3,667,601 |
| 2014-05-09 | 2014-05-07 | 4.809 | 794,232 | +1,139 | 0.93% | 3,819,559 |
| 2014-05-08 | 2014-05-05 | 4.827 | 793,093 | -5,697 | 0.93% | 3,828,001 |
| 2014-05-05 | 2014-04-30 | 4.809 | 798,790 | +11,395 | 0.93% | 3,841,479 |
| 2014-05-02 | 2014-04-29 | 4.756 | 787,395 | +30,766 | 0.92% | 3,745,219 |
| 2014-04-30 | 2014-04-28 | 4.914 | 756,629 | +13,674 | 0.89% | 3,718,402 |
| 2014-04-29 | 2014-04-25 | 5.178 | 742,955 | +19,372 | 0.87% | 3,846,802 |
| 2014-04-28 | 2014-04-24 | 5.301 | 723,583 | -12,535 | 0.85% | 3,835,399 |
| 2014-04-25 | 2014-04-23 | 5.441 | 736,118 | +1,140 | 0.86% | 4,005,202 |
| 2014-04-24 | 2014-04-22 | 5.476 | 734,978 | +1,139 | 0.86% | 4,024,799 |
| 2014-04-23 | 2014-04-17 | 5.511 | 733,839 | +6,837 | 0.86% | 4,044,322 |
| 2014-04-22 | 2014-04-16 | 5.546 | 727,002 | -5,697 | 0.85% | 4,032,162 |
| 2014-04-16 | 2014-04-14 | 5.406 | 732,699 | -2,279 | 0.86% | 3,960,879 |
| 2014-04-15 | 2014-04-11 | 5.441 | 734,978 | +39,882 | 0.86% | 3,998,999 |
| 2014-04-14 | 2014-04-10 | 5.932 | 695,096 | -116,229 | 0.81% | 4,123,602 |
| 2014-04-10 | 2014-04-08 | 5.072 | 811,325 | +2,279 | 0.95% | 4,115,361 |
| 2014-04-09 | 2014-04-07 | 4.967 | 809,046 | +27,348 | 0.95% | 4,018,601 |
| 2014-04-07 | 2014-04-03 | 5.125 | 781,698 | -17,092 | 0.91% | 4,006,242 |
| 2014-04-04 | 2014-04-02 | 5.055 | 798,790 | +3,418 | 0.93% | 4,037,759 |
| 2014-04-03 | 2014-04-01 | 5.055 | 795,372 | +33,046 | 0.93% | 4,020,481 |
| 2014-04-02 | 2014-03-31 | 4.932 | 762,326 | +2,279 | 0.89% | 3,759,779 |
| 2014-04-01 | 2014-03-28 | 4.686 | 760,047 | -5,698 | 0.89% | 3,561,779 |
| 2014-03-31 | 2014-03-27 | 4.599 | 765,745 | +14,814 | 0.90% | 3,521,281 |
| 2014-03-28 | 2014-03-26 | 4.862 | 750,931 | -7,977 | 0.88% | 3,650,859 |
| 2014-03-27 | 2014-03-25 | 4.862 | 758,908 | +59,254 | 0.89% | 3,689,642 |
| 2014-03-26 | 2014-03-24 | 5.002 | 699,654 | +35,325 | 0.82% | 3,499,802 |
| 2014-03-25 | 2014-03-21 | 5.072 | 664,329 | +78,625 | 0.78% | 3,369,740 |
| 2014-03-24 | 2014-03-20 | 5.213 | 585,704 | +66,092 | 0.69% | 3,053,162 |
| 2014-03-20 | 2014-03-18 | 5.406 | 519,612 | -1,140 | 0.61% | 2,808,957 |
| 2014-03-19 | 2014-03-17 | 5.248 | 520,752 | -56,975 | 0.61% | 2,732,860 |
| 2014-03-18 | 2014-03-14 | 5.072 | 577,727 | +56,975 | 0.68% | 2,930,460 |
| 2014-03-17 | 2014-03-13 | 5.125 | 520,752 | -330,455 | 0.61% | 2,668,880 |
| 2014-03-14 | 2014-03-12 | 5.160 | 851,207 | +52,417 | 1.00% | 4,392,359 |
| 2014-03-13 | 2014-03-11 | 5.581 | 798,790 | +11,395 | 0.93% | 4,458,359 |
| 2014-03-12 | 2014-03-10 | 5.652 | 787,395 | +80,904 | 0.92% | 4,450,039 |
| 2014-03-11 | 2014-03-07 | 5.968 | 706,491 | -28,487 | 0.83% | 4,216,002 |
| 2014-03-10 | 2014-03-06 | 5.932 | 734,978 | +23,929 | 0.86% | 4,360,199 |
| 2014-03-07 | 2014-03-05 | 6.073 | 711,049 | -5,697 | 0.83% | 4,318,082 |
| 2014-03-06 | 2014-03-04 | 6.055 | 716,746 | -2,279 | 0.84% | 4,340,099 |
| 2014-03-05 | 2014-03-03 | 6.161 | 719,025 | -28,488 | 0.84% | 4,429,619 |
| 2014-03-04 | 2014-02-28 | 5.968 | 747,513 | -5,697 | 0.87% | 4,460,802 |
| 2014-03-03 | 2014-02-27 | 5.862 | 753,210 | +7,976 | 0.88% | 4,415,479 |
| 2014-02-28 | 2014-02-26 | 5.423 | 745,234 | +12,535 | 0.87% | 4,041,722 |
| 2014-02-27 | 2014-02-25 | 5.406 | 732,699 | -18,232 | 0.86% | 3,960,879 |
| 2014-02-26 | 2014-02-24 | 5.143 | 750,931 | -564,053 | 0.88% | 3,861,739 |
| 2014-02-25 | 2014-02-21 | 4.370 | 1,314,984 | -43,301 | 1.54% | 5,746,919 |
| 2014-02-24 | 2014-02-20 | 4.388 | 1,358,285 | -125,345 | 1.59% | 5,959,999 |
| 2014-01-16 | 2014-01-14 | 4.177 | 1,483,630 | -33,046 | 1.74% | 6,197,519 |
| 2014-01-15 | 2014-01-13 | 4.160 | 1,516,676 | -17,092 | 1.77% | 6,308,941 |
| 2014-01-14 | 2014-01-10 | 4.072 | 1,533,768 | -123,066 | 1.79% | 6,245,438 |
| 2014-01-03 | 2013-12-31 | 3.896 | 1,656,834 | -3,419 | 1.94% | 6,455,758 |
| 2013-12-20 | 2013-12-18 | 4.072 | 1,660,253 | -170,925 | 1.94% | 6,760,480 |
| 2013-12-19 | 2013-12-17 | 4.019 | 1,831,178 | -22,790 | 2.14% | 7,360,059 |
| 2013-12-16 | 2013-12-12 | 3.879 | 1,853,968 | -274,620 | 2.17% | 7,191,339 |
| 2013-12-13 | 2013-12-11 | 3.844 | 2,128,588 | -62,672 | 2.49% | 8,181,840 |
| 2013-12-11 | 2013-12-09 | 3.791 | 2,191,260 | -48,999 | 2.56% | 8,307,358 |
| 2013-12-03 | 2013-11-29 | 3.668 | 2,240,259 | -28,488 | 2.62% | 8,217,880 |
| 2013-11-21 | 2013-11-19 | 3.616 | 2,268,747 | -6,837 | 2.65% | 8,202,922 |
| 2013-11-20 | 2013-11-18 | 3.581 | 2,275,584 | +348,688 | 2.66% | 8,147,762 |
| 2013-11-04 | 2013-10-31 | 3.528 | 1,926,896 | +4,558 | 2.25% | 6,797,819 |
| 2013-10-23 | 2013-10-21 | 3.686 | 1,922,338 | -34,185 | 2.25% | 7,085,399 |
| 2013-10-17 | 2013-10-15 | 3.756 | 1,956,523 | -330,456 | 2.29% | 7,348,759 |
| 2013-10-09 | 2013-10-07 | 3.528 | 2,286,979 | +9,116 | 2.68% | 8,068,142 |
| 2013-09-26 | 2013-09-24 | 3.668 | 2,277,863 | -13,674 | 2.67% | 8,355,822 |
| 2013-09-19 | 2013-09-17 | 3.493 | 2,291,537 | +25,069 | 2.68% | 8,003,782 |
| 2013-09-04 | 2013-09-02 | 3.581 | 2,266,468 | -5,697 | 2.65% | 8,115,122 |
| 2013-08-29 | 2013-08-27 | 3.510 | 2,272,165 | +5,697 | 2.66% | 7,976,000 |
| 2013-08-13 | 2013-08-09 | 3.528 | 2,266,468 | -7,976 | 2.65% | 7,995,782 |
| 2013-08-06 | 2013-08-02 | 3.458 | 2,274,444 | -312,223 | 2.66% | 7,864,240 |
| 2013-07-31 | 2013-07-29 | 3.335 | 2,586,667 | +7,976 | 3.03% | 8,625,999 |
| 2013-07-29 | 2013-07-25 | 3.387 | 2,578,691 | -151,553 | 3.02% | 8,735,181 |
| 2013-07-17 | 2013-07-15 | 3.370 | 2,730,244 | -143,578 | 3.19% | 9,200,639 |
| 2013-07-15 | 2013-07-11 | 3.300 | 2,873,822 | -26,208 | 3.36% | 9,482,721 |
| 2013-07-11 | 2013-07-09 | 3.229 | 2,900,030 | +18,232 | 3.39% | 9,365,600 |
| 2013-06-04 | 2013-05-31 | 3.861 | 2,881,798 | -79,765 | 3.37% | 11,127,600 |
| 2013-05-30 | 2013-05-28 | 3.708 | 2,961,563 | +17,713 | 3.47% | 10,981,478 |
| 2013-05-14 | 2013-05-10 | 3.849 | 2,943,850 | -57,767 | 3.47% | 11,331,638 |
| 2013-05-13 | 2013-05-09 | 3.814 | 3,001,617 | -67,962 | 3.53% | 11,447,998 |
| 2013-05-10 | 2013-05-08 | 3.743 | 3,069,579 | -29,449 | 3.61% | 11,490,402 |
| 2013-05-08 | 2013-05-06 | 3.761 | 3,099,028 | -62,298 | 3.65% | 11,655,358 |
| 2013-05-07 | 2013-05-03 | 3.673 | 3,161,326 | -11,327 | 3.72% | 11,610,560 |
| 2013-04-24 | 2013-04-22 | 3.708 | 3,172,653 | -88,349 | 3.73% | 11,764,200 |
| 2013-04-23 | 2013-04-19 | 3.673 | 3,261,002 | -207,282 | 3.84% | 11,976,638 |
| 2013-04-18 | 2013-04-16 | 3.514 | 3,468,284 | -12,460 | 4.08% | 12,186,760 |
| 2013-04-17 | 2013-04-15 | 3.620 | 3,480,744 | +91,748 | 4.10% | 12,599,302 |
| 2013-04-16 | 2013-04-12 | 3.885 | 3,388,996 | +16,990 | 3.99% | 13,164,800 |
| 2013-04-15 | 2013-04-11 | 3.885 | 3,372,006 | +113,269 | 3.97% | 13,098,801 |
| 2013-04-12 | 2013-04-10 | 3.938 | 3,258,737 | +6,796 | 3.84% | 12,831,420 |
| 2013-04-11 | 2013-04-09 | 3.955 | 3,251,941 | +7,929 | 3.83% | 12,862,080 |
| 2013-04-10 | 2013-04-08 | 3.938 | 3,244,012 | +61,165 | 3.82% | 12,773,439 |
| 2013-04-05 | 2013-04-02 | 3.902 | 3,182,847 | +44,175 | 3.75% | 12,420,199 |
| 2013-03-25 | 2013-03-21 | 3.973 | 3,138,672 | +84,951 | 3.69% | 12,469,498 |
| 2013-03-22 | 2013-03-20 | 4.026 | 3,053,721 | +1,133 | 3.59% | 12,293,760 |
| 2013-03-19 | 2013-03-15 | 4.238 | 3,052,588 | -96,279 | 3.59% | 12,935,999 |
| 2013-03-18 | 2013-03-14 | 3.973 | 3,148,867 | -15,857 | 3.71% | 12,510,002 |
| 2013-03-13 | 2013-03-11 | 4.043 | 3,164,724 | -3,398 | 3.73% | 12,796,519 |
| 2013-03-11 | 2013-03-07 | 3.973 | 3,168,122 | -10,194 | 3.73% | 12,586,499 |
| 2013-03-08 | 2013-03-06 | 4.043 | 3,178,316 | -65,696 | 3.74% | 12,851,478 |
| 2013-03-07 | 2013-03-05 | 4.079 | 3,244,012 | +62,298 | 3.82% | 13,231,679 |
| 2013-03-06 | 2013-03-04 | 4.043 | 3,181,714 | +13,592 | 3.75% | 12,865,218 |
| 2013-03-05 | 2013-03-01 | 4.061 | 3,168,122 | +12,459 | 3.73% | 12,866,199 |
| 2013-03-04 | 2013-02-28 | 4.061 | 3,155,663 | -2,265 | 3.71% | 12,815,601 |
| 2013-02-22 | 2013-02-20 | 4.096 | 3,157,928 | -5,664 | 3.72% | 12,936,320 |
| 2013-02-14 | 2013-02-07 | 3.885 | 3,163,592 | -3,398 | 3.72% | 12,289,202 |
| 2013-02-07 | 2013-02-05 | 3.885 | 3,166,990 | +1,133 | 3.73% | 12,302,402 |
| 2013-02-06 | 2013-02-04 | 3.867 | 3,165,857 | +41,910 | 3.73% | 12,242,100 |
| 2013-02-04 | 2013-01-31 | 3.955 | 3,123,947 | +1,132 | 3.68% | 12,355,838 |
| 2013-02-01 | 2013-01-30 | 3.955 | 3,122,815 | +113,269 | 3.68% | 12,351,361 |
| 2013-01-31 | 2013-01-29 | 3.814 | 3,009,546 | +56,634 | 3.54% | 11,478,239 |
| 2013-01-29 | 2013-01-25 | 3.885 | 2,952,912 | +35,113 | 3.48% | 11,470,800 |
| 2013-01-18 | 2013-01-16 | 3.991 | 2,917,799 | +90,615 | 3.43% | 11,643,521 |
| 2013-01-15 | 2013-01-11 | 3.867 | 2,827,184 | +11,327 | 3.33% | 10,932,481 |
| 2013-01-08 | 2013-01-04 | 3.973 | 2,815,857 | -146,116 | 3.31% | 11,187,000 |
| 2013-01-04 | 2013-01-02 | 3.955 | 2,961,973 | -169,903 | 3.49% | 11,715,198 |
| 2012-12-27 | 2012-12-20 | 3.743 | 3,131,876 | +35,113 | 3.69% | 11,723,599 |
| 2012-12-05 | 2012-12-03 | 3.637 | 3,096,763 | -209,547 | 3.65% | 11,264,080 |
| 2012-12-04 | 2012-11-30 | 3.549 | 3,306,310 | +12,460 | 3.89% | 11,734,380 |
| 2012-11-28 | 2012-11-26 | 3.602 | 3,293,850 | -108,738 | 3.88% | 11,864,639 |
| 2012-11-23 | 2012-11-21 | 3.478 | 3,402,588 | +1,132 | 4.01% | 11,835,759 |
| 2012-11-22 | 2012-11-20 | 3.531 | 3,401,456 | -70,226 | 4.00% | 12,012,002 |
| 2012-11-19 | 2012-11-15 | 3.373 | 3,471,682 | +44,175 | 4.09% | 11,708,300 |
| 2012-10-29 | 2012-10-25 | 3.390 | 3,427,507 | -39,644 | 4.03% | 11,619,839 |
| 2012-10-26 | 2012-10-24 | 3.390 | 3,467,151 | +30,582 | 4.08% | 11,754,239 |
| 2012-09-14 | 2012-09-12 | 3.161 | 3,436,569 | +19,256 | 4.05% | 10,861,721 |
| 2012-09-10 | 2012-09-06 | 3.090 | 3,417,313 | -5,664 | 4.02% | 10,559,500 |
| 2012-09-07 | 2012-09-05 | 3.090 | 3,422,977 | +5,664 | 4.03% | 10,577,001 |
| 2012-09-05 | 2012-09-03 | 3.196 | 3,417,313 | +113,268 | 4.02% | 10,921,540 |
| 2012-08-29 | 2012-08-27 | 3.178 | 3,304,045 | -3,398 | 3.89% | 10,501,201 |
| 2012-08-28 | 2012-08-24 | 3.178 | 3,307,443 | -46,440 | 3.89% | 10,512,001 |
| 2012-08-14 | 2012-08-10 | 3.214 | 3,353,883 | -3,398 | 3.95% | 10,778,041 |
| 2012-08-09 | 2012-08-07 | 3.143 | 3,357,281 | -44,175 | 3.95% | 10,551,841 |
| 2012-08-02 | 2012-07-31 | 3.125 | 3,401,456 | +64,564 | 4.00% | 10,630,621 |
| 2012-07-27 | 2012-07-25 | 3.249 | 3,336,892 | +20,388 | 3.93% | 10,841,279 |
| 2012-07-20 | 2012-07-18 | 3.496 | 3,316,504 | -1,133 | 3.90% | 11,594,880 |
| 2012-07-13 | 2012-07-11 | 3.567 | 3,317,637 | -3,398 | 3.91% | 11,833,161 |
| 2012-07-11 | 2012-07-09 | 3.461 | 3,321,035 | -11,327 | 3.91% | 11,493,441 |
| 2012-07-05 | 2012-07-03 | 3.425 | 3,332,362 | +33,981 | 3.92% | 11,414,961 |
| 2012-07-04 | 2012-06-29 | 3.461 | 3,298,381 | +11,327 | 3.88% | 11,415,040 |
| 2012-06-29 | 2012-06-27 | 3.562 | 3,287,054 | +61,092 | 3.87% | 11,709,551 |
| 2012-06-26 | 2012-06-22 | 3.418 | 3,225,962 | +25,568 | 3.87% | 11,027,602 |
| 2012-06-25 | 2012-06-21 | 3.436 | 3,200,394 | +44,465 | 3.84% | 10,997,780 |
| 2012-06-22 | 2012-06-20 | 3.436 | 3,155,929 | -3,334 | 3.79% | 10,844,981 |
| 2012-05-16 | 2012-05-14 | 3.077 | 3,159,263 | -5,559 | 3.79% | 9,719,638 |
| 2012-04-30 | 2012-04-26 | 3.256 | 3,164,822 | -65,586 | 3.80% | 10,306,141 |
| 2012-04-24 | 2012-04-20 | 3.418 | 3,230,408 | +11,116 | 3.87% | 11,042,800 |
| 2012-04-19 | 2012-04-17 | 3.364 | 3,219,292 | +14,452 | 3.86% | 10,831,041 |
| 2012-04-16 | 2012-04-12 | 3.436 | 3,204,840 | +4,446 | 3.84% | 11,013,058 |
| 2012-03-30 | 2012-03-28 | 3.472 | 3,200,394 | +11,116 | 3.84% | 11,112,940 |
| 2012-03-28 | 2012-03-26 | 3.580 | 3,189,278 | +26,680 | 3.83% | 11,418,621 |
| 2012-03-21 | 2012-03-19 | 3.724 | 3,162,598 | -54,470 | 3.79% | 11,778,299 |
| 2012-03-20 | 2012-03-16 | 3.724 | 3,217,068 | +13,339 | 3.86% | 11,981,158 |
| 2012-03-19 | 2012-03-15 | 3.958 | 3,203,729 | +123,392 | 3.84% | 12,680,801 |
| 2012-03-16 | 2012-03-14 | 4.084 | 3,080,337 | -1,112 | 3.69% | 12,580,338 |
| 2012-03-07 | 2012-03-05 | 4.336 | 3,081,449 | +3,335 | 3.70% | 13,361,039 |
| 2012-03-02 | 2012-02-29 | 4.102 | 3,078,114 | +1,111 | 3.69% | 12,626,639 |
| 2012-02-21 | 2012-02-17 | 4.156 | 3,077,003 | -14,451 | 3.69% | 12,788,162 |
| 2012-02-07 | 2012-02-03 | 4.030 | 3,091,454 | +5,558 | 3.71% | 12,458,881 |
| 2012-02-06 | 2012-02-02 | 3.940 | 3,085,896 | -166,745 | 3.70% | 12,158,881 |
| 2012-01-31 | 2012-01-27 | 3.886 | 3,252,641 | +41,131 | 3.90% | 12,640,321 |
| 2012-01-30 | 2012-01-26 | 3.778 | 3,211,510 | -2,224 | 3.85% | 12,133,799 |
| 2012-01-27 | 2012-01-20 | 3.778 | 3,213,734 | -5,558 | 3.85% | 12,142,202 |
| 2012-01-09 | 2012-01-05 | 3.724 | 3,219,292 | +6,670 | 3.86% | 11,989,441 |
| 2012-01-06 | 2012-01-04 | 3.670 | 3,212,622 | +40,019 | 3.85% | 11,791,200 |
| 2012-01-05 | 2012-01-03 | 3.670 | 3,172,603 | +53,358 | 3.81% | 11,644,320 |
| 2011-12-30 | 2011-12-28 | 3.652 | 3,119,245 | +11,117 | 3.74% | 11,392,361 |
| 2011-12-29 | 2011-12-23 | 3.706 | 3,108,128 | +5,558 | 3.73% | 11,519,519 |
| 2011-12-19 | 2011-12-15 | 3.508 | 3,102,570 | +16,674 | 3.72% | 10,884,899 |
| 2011-12-16 | 2011-12-14 | 3.652 | 3,085,896 | +3,335 | 3.70% | 11,270,561 |
| 2011-12-15 | 2011-12-13 | 3.598 | 3,082,561 | +8,893 | 3.70% | 11,092,001 |
| 2011-12-12 | 2011-12-08 | 3.562 | 3,073,668 | +16,675 | 3.69% | 10,949,401 |
| 2011-12-02 | 2011-11-30 | 3.418 | 3,056,993 | +131,173 | 3.67% | 10,449,999 |
| 2011-11-24 | 2011-11-22 | 3.616 | 2,925,820 | +66,698 | 3.51% | 10,580,639 |
| 2011-11-14 | 2011-11-10 | 3.580 | 2,859,122 | +133,396 | 3.43% | 10,236,559 |
| 2011-11-04 | 2011-11-02 | 3.580 | 2,725,726 | +66,698 | 3.27% | 9,758,959 |
| 2011-10-27 | 2011-10-25 | 3.490 | 2,659,028 | +15,563 | 3.19% | 9,280,959 |
| 2011-10-21 | 2011-10-19 | 3.400 | 2,643,465 | +66,698 | 3.17% | 8,988,839 |
| 2011-10-07 | 2011-10-04 | 3.059 | 2,576,767 | -11,117 | 3.09% | 7,881,199 |
| 2011-10-06 | 2011-10-03 | 3.059 | 2,587,884 | +27,791 | 3.10% | 7,915,201 |
| 2011-09-16 | 2011-09-14 | 3.778 | 2,560,093 | +66,698 | 3.07% | 9,672,601 |
| 2011-09-07 | 2011-09-05 | 3.886 | 2,493,395 | +3,335 | 2.99% | 9,689,761 |
| 2011-08-29 | 2011-08-25 | 3.922 | 2,490,060 | -2,223 | 2.99% | 9,766,400 |
| 2011-08-26 | 2011-08-24 | 3.922 | 2,492,283 | -3,335 | 2.99% | 9,775,119 |
| 2011-08-11 | 2011-08-09 | 4.012 | 2,495,618 | +111,163 | 2.99% | 10,012,700 |
| 2011-08-10 | 2011-08-08 | 4.066 | 2,384,455 | -5,558 | 2.86% | 9,695,401 |
| 2011-08-09 | 2011-08-05 | 4.318 | 2,390,013 | +35,572 | 2.87% | 10,320,001 |
| 2011-08-05 | 2011-08-03 | 4.606 | 2,354,441 | +18,898 | 2.82% | 10,844,162 |
| 2011-08-04 | 2011-08-02 | 4.660 | 2,335,543 | +66,698 | 2.80% | 10,883,181 |
| 2011-07-22 | 2011-07-20 | 4.822 | 2,268,845 | +5,558 | 2.72% | 10,939,761 |
| 2011-07-07 | 2011-07-05 | 4.750 | 2,263,287 | +20,010 | 2.71% | 10,750,082 |
| 2011-06-14 | 2011-06-10 | 4.840 | 2,243,277 | -16,675 | 2.69% | 10,856,839 |
| 2011-06-10 | 2011-06-08 | 5.038 | 2,259,952 | +38,908 | 2.71% | 11,384,802 |
| 2011-06-09 | 2011-06-07 | 5.182 | 2,221,044 | +16,674 | 2.66% | 11,508,477 |
| 2011-06-08 | 2011-06-03 | 5.092 | 2,204,370 | +5,558 | 2.64% | 11,223,780 |
| 2011-05-27 | 2011-05-25 | 5.326 | 2,198,812 | -3,335 | 2.64% | 11,710,652 |
| 2011-05-26 | 2011-05-24 | 5.344 | 2,202,147 | +44,803 | 2.64% | 11,768,857 |
| 2011-05-18 | 2011-05-16 | 5.436 | 2,157,344 | -27,226 | 2.64% | 11,727,518 |
| 2011-05-11 | 2011-05-06 | 5.363 | 2,184,570 | -6,534 | 2.67% | 11,715,041 |
| 2011-05-09 | 2011-05-05 | 5.363 | 2,191,104 | -5,445 | 2.68% | 11,750,080 |
| 2011-05-04 | 2011-04-29 | 5.418 | 2,196,549 | -8,712 | 2.69% | 11,900,300 |
| 2011-04-29 | 2011-04-27 | 5.436 | 2,205,261 | +4,356 | 2.70% | 11,987,999 |
| 2011-04-27 | 2011-04-21 | 5.638 | 2,200,905 | -19,602 | 2.69% | 12,408,939 |
| 2011-04-26 | 2011-04-20 | 5.620 | 2,220,507 | -44,650 | 2.72% | 12,478,677 |
| 2011-04-21 | 2011-04-19 | 5.546 | 2,265,157 | -54,451 | 2.77% | 12,563,199 |
| 2011-04-20 | 2011-04-18 | 5.583 | 2,319,608 | -23,958 | 2.84% | 12,950,399 |
| 2011-04-19 | 2011-04-15 | 5.510 | 2,343,566 | -18,514 | 2.87% | 12,911,997 |
| 2011-04-11 | 2011-04-07 | 5.289 | 2,362,080 | -5,445 | 2.89% | 12,493,441 |
| 2011-04-08 | 2011-04-06 | 5.289 | 2,367,525 | -10,890 | 2.90% | 12,522,241 |
| 2011-04-07 | 2011-04-04 | 5.326 | 2,378,415 | +5,445 | 2.91% | 12,667,200 |
| 2011-04-04 | 2011-03-31 | 5.308 | 2,372,970 | -27,225 | 2.91% | 12,594,620 |
| 2011-03-31 | 2011-03-29 | 5.308 | 2,400,195 | +118,703 | 2.94% | 12,739,118 |
| 2011-03-29 | 2011-03-25 | 5.473 | 2,281,492 | +98,011 | 2.79% | 12,486,197 |
| 2011-03-23 | 2011-03-21 | 5.454 | 2,183,481 | +37,027 | 2.67% | 11,909,701 |
| 2011-03-22 | 2011-03-18 | 5.822 | 2,146,454 | +3,267 | 2.63% | 12,496,139 |
| 2011-03-21 | 2011-03-17 | 5.712 | 2,143,187 | +54,451 | 2.62% | 12,240,959 |
| 2011-03-18 | 2011-03-16 | 5.932 | 2,088,736 | +30,492 | 2.56% | 12,390,278 |
| 2011-03-17 | 2011-03-15 | 5.730 | 2,058,244 | +70,786 | 2.52% | 11,793,601 |
| 2011-03-16 | 2011-03-14 | 5.932 | 1,987,458 | +5,445 | 2.43% | 11,789,502 |
| 2011-03-15 | 2011-03-11 | 5.785 | 1,982,013 | +14,158 | 2.43% | 11,466,003 |
| 2011-03-11 | 2011-03-09 | 5.858 | 1,967,855 | -5,445 | 2.41% | 11,528,658 |
| 2011-03-10 | 2011-03-08 | 5.858 | 1,973,300 | -5,445 | 2.42% | 11,560,558 |
| 2011-03-07 | 2011-03-03 | 5.877 | 1,978,745 | -5,446 | 2.42% | 11,628,797 |
| 2011-02-28 | 2011-02-24 | 5.730 | 1,984,191 | +351,753 | 2.43% | 11,369,282 |
| 2011-02-25 | 2011-02-23 | 5.858 | 1,632,438 | +5,445 | 2.00% | 9,563,621 |
| 2011-02-24 | 2011-02-22 | 5.877 | 1,626,993 | +65,341 | 1.99% | 9,561,602 |
| 2011-02-22 | 2011-02-18 | 6.005 | 1,561,652 | +27,226 | 1.91% | 9,378,362 |
| 2011-02-16 | 2011-02-14 | 6.079 | 1,534,426 | +81,676 | 1.88% | 9,327,579 |
| 2011-02-15 | 2011-02-11 | 6.024 | 1,452,750 | +56,629 | 1.78% | 8,751,041 |
| 2011-02-14 | 2011-02-10 | 6.042 | 1,396,121 | +6,534 | 1.71% | 8,435,560 |
| 2011-02-11 | 2011-02-09 | 6.079 | 1,389,587 | +1,089 | 1.70% | 8,447,121 |
| 2011-02-08 | 2011-02-02 | 6.116 | 1,388,498 | +49,006 | 1.70% | 8,491,501 |
| 2011-02-07 | 2011-01-31 | 6.024 | 1,339,492 | +18,513 | 1.64% | 8,068,800 |
| 2011-01-28 | 2011-01-26 | 6.061 | 1,320,979 | +54,451 | 1.62% | 8,005,802 |
| 2011-01-27 | 2011-01-25 | 6.116 | 1,266,528 | +32,671 | 1.55% | 7,745,581 |
| 2011-01-26 | 2011-01-24 | 6.134 | 1,233,857 | -5,445 | 1.51% | 7,568,438 |
| 2011-01-25 | 2011-01-21 | 6.061 | 1,239,302 | +3,267 | 1.52% | 7,510,798 |
| 2011-01-17 | 2011-01-13 | 6.226 | 1,236,035 | -3,267 | 1.51% | 7,695,298 |
| 2011-01-11 | 2011-01-07 | 6.116 | 1,239,302 | +8,712 | 1.52% | 7,579,078 |
| 2011-01-07 | 2011-01-05 | 6.061 | 1,230,590 | +32,670 | 1.51% | 7,457,999 |
| 2011-01-04 | 2010-12-31 | 6.061 | 1,197,920 | +5,445 | 1.47% | 7,260,002 |
| 2011-01-03 | 2010-12-29 | 5.803 | 1,192,475 | -3,267 | 1.46% | 6,920,402 |
| 2010-12-29 | 2010-12-24 | 5.840 | 1,195,742 | +27,226 | 1.46% | 6,983,282 |
| 2010-12-20 | 2010-12-16 | 6.171 | 1,168,516 | +32,670 | 1.43% | 7,210,559 |
| 2010-12-13 | 2010-12-09 | 6.354 | 1,135,846 | -2,178 | 1.39% | 7,217,562 |
| 2010-12-10 | 2010-12-08 | 6.409 | 1,138,024 | -10,890 | 1.39% | 7,294,102 |
| 2010-12-08 | 2010-12-06 | 6.318 | 1,148,914 | -1,089 | 1.41% | 7,258,401 |
| 2010-12-07 | 2010-12-03 | 6.373 | 1,150,003 | -4,356 | 1.41% | 7,328,641 |
| 2010-12-06 | 2010-12-02 | 6.336 | 1,154,359 | -81,676 | 1.41% | 7,314,000 |
| 2010-12-03 | 2010-12-01 | 6.391 | 1,236,035 | +3,267 | 1.51% | 7,899,598 |
| 2010-12-01 | 2010-11-29 | 6.667 | 1,232,768 | +7,623 | 1.51% | 8,218,318 |
| 2010-11-30 | 2010-11-26 | 6.611 | 1,225,145 | -157,908 | 1.50% | 8,099,999 |
| 2010-11-29 | 2010-11-25 | 6.483 | 1,383,053 | +27,226 | 1.69% | 8,966,202 |
| 2010-11-26 | 2010-11-24 | 6.354 | 1,355,827 | +8,712 | 1.66% | 8,615,398 |
| 2010-11-25 | 2010-11-23 | 6.226 | 1,347,115 | -7,623 | 1.65% | 8,386,859 |
| 2010-11-24 | 2010-11-22 | 6.391 | 1,354,738 | -5,445 | 1.66% | 8,658,238 |
| 2010-11-23 | 2010-11-19 | 6.263 | 1,360,183 | +1,089 | 1.67% | 8,518,178 |
| 2010-11-19 | 2010-11-17 | 6.097 | 1,359,094 | -59,896 | 1.66% | 8,286,718 |
| 2010-11-18 | 2010-11-16 | 6.281 | 1,418,990 | -5,445 | 1.74% | 8,912,518 |
| 2010-11-17 | 2010-11-15 | 6.373 | 1,424,435 | +8,712 | 1.74% | 9,077,517 |
| 2010-11-16 | 2010-11-12 | 6.391 | 1,415,723 | -2,178 | 1.73% | 9,047,998 |
| 2010-11-15 | 2010-11-11 | 6.648 | 1,417,901 | -54,451 | 1.74% | 9,426,478 |
| 2010-11-12 | 2010-11-10 | 6.685 | 1,472,352 | -54,451 | 1.80% | 9,842,559 |
| 2010-11-10 | 2010-11-08 | 6.575 | 1,526,803 | -23,958 | 1.87% | 10,038,320 |
| 2010-11-05 | 2010-11-03 | 6.428 | 1,550,761 | -22,870 | 1.90% | 9,967,997 |
| 2010-11-03 | 2010-11-01 | 6.446 | 1,573,631 | -5,445 | 1.93% | 10,143,901 |
| 2010-11-02 | 2010-10-29 | 6.336 | 1,579,076 | -68,608 | 1.93% | 10,005,000 |
| 2010-11-01 | 2010-10-28 | 6.593 | 1,647,684 | -5,445 | 2.02% | 10,863,340 |
| 2010-10-27 | 2010-10-25 | 6.703 | 1,653,129 | -2,178 | 2.02% | 11,081,399 |
| 2010-10-26 | 2010-10-22 | 6.667 | 1,655,307 | -13,068 | 2.03% | 11,035,199 |
| 2010-10-25 | 2010-10-21 | 6.740 | 1,668,375 | +5,445 | 2.04% | 11,244,877 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,662,930 | -5,445 | 2.04% | 11,208,178 |
| 2010-10-21 | 2010-10-19 | 6.887 | 1,668,375 | -16,336 | 2.04% | 11,489,997 |
| 2010-10-20 | 2010-10-18 | 6.501 | 1,684,711 | -66,430 | 2.06% | 10,952,762 |
| 2010-10-19 | 2010-10-15 | 6.575 | 1,751,141 | -77,320 | 2.14% | 11,513,282 |
| 2010-10-18 | 2010-10-14 | 6.354 | 1,828,461 | -34,849 | 2.24% | 11,618,680 |
| 2010-10-15 | 2010-10-13 | 6.354 | 1,863,310 | -5,445 | 2.28% | 11,840,123 |
| 2010-10-12 | 2010-10-08 | 6.373 | 1,868,755 | -10,890 | 2.29% | 11,909,042 |
| 2010-10-11 | 2010-10-07 | 6.336 | 1,879,645 | -5,445 | 2.30% | 11,909,401 |
| 2010-10-08 | 2010-10-06 | 6.373 | 1,885,090 | -6,534 | 2.31% | 12,013,140 |
| 2010-10-07 | 2010-10-05 | 6.409 | 1,891,624 | +4,356 | 2.32% | 12,124,260 |
| 2010-10-06 | 2010-10-04 | 6.409 | 1,887,268 | -28,314 | 2.31% | 12,096,340 |
| 2010-10-04 | 2010-09-29 | 6.244 | 1,915,582 | +2,178 | 2.35% | 11,961,197 |
| 2010-09-30 | 2010-09-28 | 6.171 | 1,913,404 | +6,534 | 2.34% | 11,807,037 |
| 2010-09-29 | 2010-09-27 | 6.409 | 1,906,870 | -10,890 | 2.33% | 12,221,978 |
| 2010-09-27 | 2010-09-22 | 6.391 | 1,917,760 | -3,268 | 2.35% | 12,256,557 |
| 2010-09-22 | 2010-09-20 | 6.354 | 1,921,028 | -3,267 | 2.35% | 12,206,883 |
| 2010-09-20 | 2010-09-16 | 6.244 | 1,924,295 | +5,445 | 2.36% | 12,015,602 |
| 2010-09-17 | 2010-09-15 | 6.336 | 1,918,850 | +3,268 | 2.35% | 12,157,803 |
| 2010-09-16 | 2010-09-14 | 6.226 | 1,915,582 | -6,535 | 2.35% | 11,926,017 |
| 2010-09-15 | 2010-09-13 | 6.354 | 1,922,117 | +151,374 | 2.35% | 12,213,803 |
| 2010-09-14 | 2010-09-10 | 6.281 | 1,770,743 | -1,089 | 2.17% | 11,121,840 |
| 2010-09-13 | 2010-09-09 | 6.042 | 1,771,832 | +34,848 | 2.17% | 10,705,659 |
| 2010-09-09 | 2010-09-07 | 6.042 | 1,736,984 | +5,446 | 2.13% | 10,495,103 |
| 2010-09-08 | 2010-09-06 | 5.987 | 1,731,538 | -7,624 | 2.12% | 10,366,797 |
| 2010-09-07 | 2010-09-03 | 6.024 | 1,739,162 | -33,759 | 2.13% | 10,476,323 |
| 2010-09-06 | 2010-09-02 | 5.895 | 1,772,921 | -67,519 | 2.17% | 10,451,759 |
| 2010-09-02 | 2010-08-31 | 5.767 | 1,840,440 | -19,603 | 2.25% | 10,613,199 |
| 2010-08-30 | 2010-08-26 | 5.620 | 1,860,043 | +46,828 | 2.28% | 10,452,963 |
| 2010-08-27 | 2010-08-25 | 5.748 | 1,813,215 | +21,781 | 2.22% | 10,422,901 |
| 2010-08-26 | 2010-08-24 | 5.822 | 1,791,434 | +54,450 | 2.19% | 10,429,298 |
| 2010-08-25 | 2010-08-23 | 5.822 | 1,736,984 | +5,446 | 2.13% | 10,112,303 |
| 2010-08-24 | 2010-08-20 | 5.895 | 1,731,538 | +121,970 | 2.12% | 10,207,797 |
| 2010-08-12 | 2010-08-10 | 5.895 | 1,609,568 | +7,623 | 1.97% | 9,488,757 |
| 2010-08-10 | 2010-08-06 | 5.914 | 1,601,945 | -16,336 | 1.96% | 9,473,238 |
| 2010-08-09 | 2010-08-05 | 5.950 | 1,618,281 | +6,535 | 1.98% | 9,629,283 |
| 2010-08-05 | 2010-08-03 | 5.969 | 1,611,746 | -37,027 | 1.97% | 9,619,997 |
| 2010-08-04 | 2010-08-02 | 5.987 | 1,648,773 | +33,759 | 2.02% | 9,871,280 |
| 2010-08-03 | 2010-07-30 | 5.877 | 1,615,014 | +54,451 | 1.98% | 9,491,203 |
| 2010-07-23 | 2010-07-21 | 5.748 | 1,560,563 | -10,890 | 1.91% | 8,970,582 |
| 2010-07-22 | 2010-07-20 | 5.822 | 1,571,453 | -10,890 | 1.92% | 9,148,621 |
| 2010-07-21 | 2010-07-19 | 5.491 | 1,582,343 | -3,267 | 1.94% | 8,688,940 |
| 2010-07-19 | 2010-07-15 | 5.344 | 1,585,610 | +10,890 | 1.94% | 8,473,920 |
| 2010-07-14 | 2010-07-12 | 5.601 | 1,574,720 | +3,267 | 1.93% | 8,820,601 |
| 2010-07-08 | 2010-07-06 | 5.381 | 1,571,453 | +14,157 | 1.92% | 8,455,981 |
| 2010-07-06 | 2010-07-02 | 5.308 | 1,557,296 | +2,178 | 1.91% | 8,265,402 |
| 2010-07-05 | 2010-06-30 | 5.473 | 1,555,118 | +13,069 | 1.90% | 8,510,883 |
| 2010-07-02 | 2010-06-29 | 5.528 | 1,542,049 | +43,560 | 1.89% | 8,524,318 |
| 2010-06-30 | 2010-06-28 | 5.656 | 1,498,489 | +107,813 | 1.83% | 8,476,162 |
| 2010-06-28 | 2010-06-24 | 5.767 | 1,390,676 | +114,347 | 1.70% | 8,019,561 |
| 2010-06-23 | 2010-06-21 | 5.803 | 1,276,329 | -6,534 | 1.56% | 7,407,040 |
| 2010-06-22 | 2010-06-18 | 5.601 | 1,282,863 | +25,047 | 1.57% | 7,185,800 |
| 2010-06-18 | 2010-06-15 | 6.079 | 1,257,816 | -23,958 | 1.54% | 7,646,102 |
| 2010-06-17 | 2010-06-14 | 5.950 | 1,281,774 | -4,356 | 1.57% | 7,626,960 |
| 2010-06-15 | 2010-06-11 | 5.969 | 1,286,130 | +5,445 | 1.57% | 7,676,499 |
| 2010-06-09 | 2010-06-07 | 5.767 | 1,280,685 | +5,445 | 1.57% | 7,385,280 |
| 2010-06-08 | 2010-06-04 | 5.712 | 1,275,240 | -54,451 | 1.56% | 7,283,620 |
| 2010-06-04 | 2010-06-02 | 5.418 | 1,329,691 | -54,451 | 1.63% | 7,203,901 |
| 2010-06-01 | 2010-05-28 | 5.601 | 1,384,142 | -5,445 | 1.69% | 7,753,102 |
| 2010-05-28 | 2010-05-26 | 5.179 | 1,389,587 | +133,949 | 1.70% | 7,196,641 |
| 2010-05-26 | 2010-05-24 | 5.638 | 1,255,638 | +49,006 | 1.54% | 7,079,422 |
| 2010-05-25 | 2010-05-20 | 5.745 | 1,206,632 | +41,383 | 1.48% | 6,931,823 |
| 2010-05-24 | 2010-05-19 | 6.063 | 1,165,249 | +9,878 | 1.43% | 7,064,769 |
| 2010-05-20 | 2010-05-18 | 6.400 | 1,155,371 | +13,894 | 1.44% | 7,394,040 |
| 2010-05-19 | 2010-05-17 | 6.400 | 1,141,477 | -17,100 | 1.42% | 7,305,122 |
| 2010-05-18 | 2010-05-14 | 6.755 | 1,158,577 | -20,308 | 1.45% | 7,826,477 |
| 2010-05-17 | 2010-05-13 | 6.493 | 1,178,885 | -64,127 | 1.47% | 7,654,823 |
| 2010-05-14 | 2010-05-12 | 6.213 | 1,243,012 | +37,407 | 1.55% | 7,722,317 |
| 2010-05-13 | 2010-05-11 | 6.344 | 1,205,605 | +3,207 | 1.50% | 7,647,843 |
| 2010-05-12 | 2010-05-10 | 6.437 | 1,202,398 | -12,826 | 1.50% | 7,739,999 |
| 2010-05-11 | 2010-05-07 | 6.194 | 1,215,224 | -6,412 | 1.52% | 7,526,942 |
| 2010-05-10 | 2010-05-06 | 6.362 | 1,221,636 | +5,343 | 1.52% | 7,772,397 |
| 2010-05-07 | 2010-05-05 | 6.587 | 1,216,293 | +88,711 | 1.52% | 8,011,523 |
| 2010-05-06 | 2010-05-04 | 6.905 | 1,127,582 | +10,688 | 1.41% | 7,785,898 |
| 2010-05-05 | 2010-05-03 | 7.017 | 1,116,894 | -5,344 | 1.39% | 7,837,498 |
| 2010-05-04 | 2010-04-30 | 6.980 | 1,122,238 | +33,132 | 1.40% | 7,832,998 |
| 2010-05-03 | 2010-04-29 | 6.811 | 1,089,106 | +6,413 | 1.36% | 7,418,323 |
| 2010-04-30 | 2010-04-28 | 7.579 | 1,082,693 | +63,059 | 1.35% | 8,205,302 |
| 2010-04-29 | 2010-04-27 | 7.784 | 1,019,634 | -18,169 | 1.27% | 7,937,283 |
| 2010-04-28 | 2010-04-26 | 7.691 | 1,037,803 | -20,307 | 1.29% | 7,981,619 |
| 2010-04-27 | 2010-04-23 | 7.448 | 1,058,110 | -7,482 | 1.32% | 7,880,397 |
| 2010-04-26 | 2010-04-22 | 7.522 | 1,065,592 | -68,403 | 1.33% | 8,015,880 |
| 2010-04-23 | 2010-04-21 | 7.373 | 1,133,995 | -228,723 | 1.41% | 8,360,680 |
| 2010-04-22 | 2010-04-20 | 7.092 | 1,362,718 | +61,990 | 1.70% | 9,664,501 |
| 2010-04-21 | 2010-04-19 | 6.905 | 1,300,728 | -200,934 | 1.62% | 8,981,463 |
| 2010-04-20 | 2010-04-16 | 7.130 | 1,501,662 | +86,573 | 1.87% | 10,706,102 |
| 2010-04-19 | 2010-04-15 | 7.017 | 1,415,089 | -308,883 | 1.77% | 9,930,000 |
| 2010-04-16 | 2010-04-14 | 6.624 | 1,723,972 | -69,472 | 2.15% | 11,420,042 |
| 2010-04-15 | 2010-04-13 | 6.549 | 1,793,444 | +16,032 | 2.24% | 11,746,003 |
| 2010-04-14 | 2010-04-12 | 6.718 | 1,777,412 | -101,535 | 2.22% | 11,940,342 |
| 2010-04-13 | 2010-04-09 | 6.325 | 1,878,947 | +92,985 | 2.34% | 11,884,077 |
| 2010-04-12 | 2010-04-08 | 6.194 | 1,785,962 | +90,848 | 2.23% | 11,062,020 |
| 2010-04-09 | 2010-04-07 | 6.194 | 1,695,114 | +176,352 | 2.11% | 10,499,319 |
| 2010-04-08 | 2010-04-01 | 6.213 | 1,518,762 | +500,197 | 1.89% | 9,435,437 |
| 2010-04-07 | 2010-03-31 | 6.175 | 1,018,565 | +111,155 | 1.27% | 6,289,801 |
| 2010-03-30 | 2010-03-26 | 6.269 | 907,410 | +5,344 | 1.13% | 5,688,301 |
| 2010-03-29 | 2010-03-25 | 6.269 | 902,066 | +2,138 | 1.13% | 5,654,801 |
| 2010-03-26 | 2010-03-24 | 6.381 | 899,928 | -7,482 | 1.12% | 5,742,439 |
| 2010-03-25 | 2010-03-23 | 6.362 | 907,410 | -179,558 | 1.13% | 5,773,201 |
| 2010-03-24 | 2010-03-22 | 6.231 | 1,086,968 | +5,344 | 1.36% | 6,773,221 |
| 2010-03-23 | 2010-03-19 | 6.119 | 1,081,624 | +337,740 | 1.35% | 6,618,481 |
| 2010-03-19 | 2010-03-17 | 6.119 | 743,884 | -10,688 | 0.93% | 4,551,842 |
| 2010-03-18 | 2010-03-16 | 6.100 | 754,572 | +25,652 | 0.94% | 4,603,122 |
| 2010-03-15 | 2010-03-11 | 6.082 | 728,920 | -5,344 | 0.91% | 4,432,997 |
| 2010-03-05 | 2010-03-03 | 6.082 | 734,264 | +10,688 | 0.92% | 4,465,497 |
| 2010-03-04 | 2010-03-02 | 6.100 | 723,576 | +5,344 | 0.90% | 4,414,037 |
| 2010-03-03 | 2010-03-01 | 6.044 | 718,232 | -20,308 | 0.90% | 4,341,117 |
| 2010-02-26 | 2010-02-24 | 6.044 | 738,540 | -56,646 | 0.92% | 4,463,862 |
| 2010-02-25 | 2010-02-23 | 5.894 | 795,186 | +4,275 | 0.99% | 4,687,200 |
| 2010-02-24 | 2010-02-22 | 5.876 | 790,911 | +11,757 | 0.99% | 4,647,201 |
| 2010-02-23 | 2010-02-19 | 5.838 | 779,154 | -1,069 | 0.97% | 4,548,960 |
| 2010-02-18 | 2010-02-12 | 6.044 | 780,223 | +1,069 | 0.97% | 4,715,801 |
| 2010-02-17 | 2010-02-11 | 5.988 | 779,154 | -10,688 | 0.97% | 4,665,600 |
| 2010-02-09 | 2010-02-05 | 5.820 | 789,842 | +28,858 | 0.99% | 4,596,580 |
| 2010-02-02 | 2010-01-29 | 5.614 | 760,984 | -5,344 | 0.95% | 4,271,998 |
| 2010-02-01 | 2010-01-28 | 5.689 | 766,328 | -3,207 | 0.96% | 4,359,358 |
| 2010-01-29 | 2010-01-27 | 5.427 | 769,535 | +161,389 | 0.96% | 4,176,001 |
| 2010-01-28 | 2010-01-26 | 5.801 | 608,146 | +29,926 | 0.76% | 3,527,799 |
| 2010-01-27 | 2010-01-25 | 6.082 | 578,220 | -2,137 | 0.72% | 3,516,501 |
| 2010-01-26 | 2010-01-22 | 6.044 | 580,357 | +88,710 | 0.72% | 3,507,777 |
| 2010-01-25 | 2010-01-21 | 6.344 | 491,647 | +11,757 | 0.61% | 3,118,799 |
| 2010-01-22 | 2010-01-20 | 6.325 | 479,890 | -4,276 | 0.60% | 3,035,237 |
| 2010-01-21 | 2010-01-19 | 6.493 | 484,166 | -475,615 | 0.60% | 3,143,822 |
| 2010-01-20 | 2010-01-18 | 6.119 | 959,781 | -160,320 | 1.20% | 5,872,921 |
| 2010-01-13 | 2010-01-11 | 5.689 | 1,120,101 | -10,688 | 1.40% | 6,371,842 |
| 2010-01-12 | 2010-01-08 | 5.464 | 1,130,789 | +111,155 | 1.41% | 6,178,722 |
| 2010-01-11 | 2010-01-07 | 5.427 | 1,019,634 | +48,096 | 1.27% | 5,533,202 |
| 2010-01-08 | 2010-01-06 | 5.502 | 971,538 | +5,344 | 1.21% | 5,344,922 |
| 2010-01-07 | 2010-01-05 | 5.520 | 966,194 | -3,206 | 1.21% | 5,333,602 |
| 2010-01-06 | 2010-01-04 | 5.427 | 969,400 | +10,688 | 1.21% | 5,260,600 |
| 2010-01-04 | 2009-12-29 | 5.371 | 958,712 | +6,413 | 1.20% | 5,148,779 |
| 2009-12-30 | 2009-12-28 | 5.240 | 952,299 | -4,276 | 1.19% | 4,989,598 |
| 2009-12-29 | 2009-12-24 | 5.165 | 956,575 | +8,551 | 1.19% | 4,940,403 |
| 2009-12-28 | 2009-12-22 | 5.015 | 948,024 | +16,032 | 1.18% | 4,754,319 |
| 2009-12-22 | 2009-12-18 | 4.959 | 931,992 | +37,408 | 1.16% | 4,621,599 |
| 2009-12-21 | 2009-12-17 | 5.146 | 894,584 | +80,160 | 1.12% | 4,603,499 |
| 2009-12-18 | 2009-12-16 | 5.352 | 814,424 | +56,646 | 1.02% | 4,358,638 |
| 2009-12-17 | 2009-12-15 | 5.427 | 757,778 | +197,728 | 0.95% | 4,112,200 |
| 2009-12-15 | 2009-12-11 | 5.408 | 560,050 | +52,371 | 0.70% | 3,028,718 |
| 2009-12-14 | 2009-12-10 | 5.427 | 507,679 | +171,008 | 0.63% | 2,754,999 |
| 2009-12-11 | 2009-12-09 | 5.445 | 336,671 | +53,439 | 0.42% | 1,833,297 |
| 2009-12-09 | 2009-12-07 | 5.502 | 283,232 | -16,032 | 0.35% | 1,558,202 |
| 2009-12-08 | 2009-12-04 | 5.408 | 299,264 | +25,652 | 0.37% | 1,618,403 |
| 2009-11-30 | 2009-11-26 | 5.183 | 273,612 | +21,376 | 0.34% | 1,418,238 |
| 2009-11-26 | 2009-11-24 | 5.408 | 252,236 | +16,032 | 0.31% | 1,364,078 |
| 2009-11-25 | 2009-11-23 | 5.651 | 236,204 | +5,344 | 0.29% | 1,334,838 |
| 2009-11-23 | 2009-11-19 | 5.576 | 230,860 | +5,344 | 0.29% | 1,287,358 |
| 2009-11-20 | 2009-11-18 | 5.670 | 225,516 | -69,472 | 0.28% | 1,278,657 |
| 2009-11-19 | 2009-11-17 | 5.371 | 294,988 | -53,440 | 0.37% | 1,584,238 |
| 2009-11-18 | 2009-11-16 | 5.202 | 348,428 | +48,096 | 0.43% | 1,812,559 |
| 2009-11-17 | 2009-11-13 | 5.109 | 300,332 | -43,821 | 0.37% | 1,534,258 |
| 2009-11-16 | 2009-11-12 | 4.921 | 344,153 | +133,600 | 0.43% | 1,693,720 |
| 2009-11-12 | 2009-11-10 | 5.052 | 210,553 | +8,550 | 0.26% | 1,063,799 |
| 2009-11-11 | 2009-11-09 | 5.015 | 202,003 | +7,482 | 0.25% | 1,013,041 |
| 2009-11-06 | 2009-11-04 | 5.109 | 194,521 | +2,137 | 0.24% | 993,718 |
| 2009-11-05 | 2009-11-03 | 5.052 | 192,384 | +5,344 | 0.24% | 972,002 |
| 2009-11-04 | 2009-11-02 | 5.352 | 187,040 | -32,064 | 0.23% | 1,001,002 |
| 2009-11-03 | 2009-10-30 | 4.753 | 219,104 | +10,688 | 0.27% | 1,041,402 |
| 2009-11-02 | 2009-10-29 | 4.753 | 208,416 | -28,857 | 0.26% | 990,602 |
| 2009-10-30 | 2009-10-28 | 4.697 | 237,273 | +32,064 | 0.30% | 1,114,439 |
| 2009-10-29 | 2009-10-27 | 4.659 | 205,209 | +12,825 | 0.26% | 956,159 |
| 2009-10-28 | 2009-10-23 | 4.659 | 192,384 | -1,068 | 0.24% | 896,401 |
| 2009-10-23 | 2009-10-21 | 4.622 | 193,452 | +10,687 | 0.24% | 894,138 |
| 2009-10-21 | 2009-10-19 | 4.603 | 182,765 | -5,344 | 0.23% | 841,322 |
| 2009-10-16 | 2009-10-14 | 4.528 | 188,109 | -3,206 | 0.23% | 851,842 |
| 2009-10-14 | 2009-10-12 | 4.416 | 191,315 | +5,344 | 0.24% | 844,880 |
| 2009-10-05 | 2009-09-30 | 4.304 | 185,971 | +26,720 | 0.23% | 800,400 |
| 2009-09-22 | 2009-09-18 | 4.659 | 159,251 | -1,069 | 0.20% | 742,020 |
| 2009-09-21 | 2009-09-17 | 4.659 | 160,320 | -48,096 | 0.20% | 747,001 |
| 2009-09-18 | 2009-09-16 | 4.622 | 208,416 | +2,138 | 0.26% | 963,302 |
| 2009-09-16 | 2009-09-14 | 4.641 | 206,278 | -1,069 | 0.26% | 957,280 |
| 2009-09-10 | 2009-09-08 | 4.847 | 207,347 | +5,344 | 0.26% | 1,004,921 |
| 2009-09-09 | 2009-09-07 | 4.865 | 202,003 | -26,720 | 0.25% | 982,801 |
| 2009-09-08 | 2009-09-04 | 4.734 | 228,723 | -2,137 | 0.29% | 1,082,841 |
| 2009-09-07 | 2009-09-03 | 4.641 | 230,860 | -13,895 | 0.29% | 1,071,358 |
| 2009-09-04 | 2009-09-02 | 4.454 | 244,755 | -3,206 | 0.31% | 1,090,041 |
| 2009-09-03 | 2009-09-01 | 4.454 | 247,961 | +1,069 | 0.31% | 1,104,319 |
| 2009-09-02 | 2009-08-31 | 4.416 | 246,892 | +10,688 | 0.31% | 1,090,318 |
| 2009-08-31 | 2009-08-27 | 4.753 | 236,204 | -10,688 | 0.29% | 1,122,678 |
| 2009-08-28 | 2009-08-26 | 4.678 | 246,892 | +5,344 | 0.31% | 1,154,998 |
| 2009-08-26 | 2009-08-24 | 4.641 | 241,548 | -26,720 | 0.30% | 1,120,958 |
| 2009-08-25 | 2009-08-21 | 4.528 | 268,268 | -20,308 | 0.33% | 1,214,838 |
| 2009-08-24 | 2009-08-20 | 4.454 | 288,576 | -5,344 | 0.36% | 1,285,202 |
| 2009-08-21 | 2009-08-19 | 4.341 | 293,920 | +6,413 | 0.37% | 1,276,002 |
| 2009-08-20 | 2009-08-18 | 4.248 | 287,507 | +10,688 | 0.36% | 1,221,261 |
| 2009-08-17 | 2009-08-13 | 4.528 | 276,819 | -5,344 | 0.35% | 1,253,561 |
| 2009-08-14 | 2009-08-12 | 4.491 | 282,163 | +5,344 | 0.35% | 1,267,201 |
| 2009-08-12 | 2009-08-10 | 4.622 | 276,819 | +5,344 | 0.35% | 1,279,461 |
| 2009-08-11 | 2009-08-07 | 4.547 | 271,475 | +10,688 | 0.34% | 1,234,441 |
| 2009-08-07 | 2009-08-05 | 4.772 | 260,787 | +8,551 | 0.33% | 1,244,401 |
| 2009-08-06 | 2009-08-04 | 4.790 | 252,236 | +96,191 | 0.31% | 1,208,318 |
| 2009-08-05 | 2009-08-03 | 4.697 | 156,045 | -21,376 | 0.19% | 732,922 |
| 2009-08-04 | 2009-07-31 | 4.397 | 177,421 | -47,027 | 0.22% | 780,202 |
| 2009-07-31 | 2009-07-29 | 4.135 | 224,448 | -86,572 | 0.28% | 928,201 |
| 2009-07-30 | 2009-07-28 | 4.379 | 311,020 | -8,551 | 0.39% | 1,361,879 |
| 2009-07-29 | 2009-07-27 | 4.360 | 319,571 | +41,683 | 0.40% | 1,393,341 |
| 2009-07-28 | 2009-07-24 | 4.023 | 277,888 | -23,513 | 0.35% | 1,118,002 |
| 2009-07-24 | 2009-07-22 | 3.930 | 301,401 | -10,688 | 0.38% | 1,184,399 |
| 2009-07-23 | 2009-07-21 | 3.948 | 312,089 | +23,513 | 0.39% | 1,232,240 |
| 2009-07-17 | 2009-07-15 | 3.817 | 288,576 | -10,688 | 0.36% | 1,101,602 |
| 2009-07-08 | 2009-07-06 | 3.761 | 299,264 | +26,720 | 0.37% | 1,125,602 |
| 2009-07-07 | 2009-07-03 | 3.743 | 272,544 | -5,344 | 0.34% | 1,020,002 |
| 2009-06-30 | 2009-06-26 | 3.761 | 277,888 | -4,275 | 0.35% | 1,045,202 |
| 2009-06-22 | 2009-06-18 | 3.817 | 282,163 | +1,069 | 0.35% | 1,077,121 |
| 2009-06-19 | 2009-06-17 | 3.686 | 281,094 | +4,275 | 0.35% | 1,036,220 |
| 2009-06-18 | 2009-06-16 | 3.743 | 276,819 | -16,032 | 0.35% | 1,036,001 |
| 2009-06-16 | 2009-06-12 | 3.948 | 292,851 | -6,413 | 0.37% | 1,156,281 |
| 2009-06-15 | 2009-06-11 | 4.061 | 299,264 | +7,482 | 0.37% | 1,215,202 |
| 2009-06-12 | 2009-06-10 | 4.004 | 291,782 | -7,482 | 0.36% | 1,168,440 |
| 2009-06-10 | 2009-06-08 | 3.518 | 299,264 | +5,344 | 0.37% | 1,052,802 |
| 2009-06-05 | 2009-06-03 | 3.537 | 293,920 | +26,720 | 0.37% | 1,039,502 |
| 2009-06-04 | 2009-06-02 | 3.518 | 267,200 | +3,207 | 0.33% | 940,001 |
| 2009-06-03 | 2009-06-01 | 3.574 | 263,993 | +13,894 | 0.33% | 943,539 |
| 2009-06-01 | 2009-05-27 | 3.481 | 250,099 | +27,789 | 0.31% | 870,481 |
| 2009-05-21 | 2009-05-19 | 3.350 | 222,310 | -176,352 | 0.28% | 744,640 |
| 2009-05-20 | 2009-05-18 | 3.237 | 398,662 | -4,275 | 0.50% | 1,290,581 |
| 2009-05-19 | 2009-05-15 | 3.200 | 402,937 | -52,371 | 0.50% | 1,289,340 |
| 2009-05-15 | 2009-05-13 | 3.088 | 455,308 | -29,926 | 0.57% | 1,405,800 |
| 2009-05-14 | 2009-05-12 | 3.031 | 485,234 | -19,239 | 0.61% | 1,470,959 |
| 2009-05-08 | 2009-05-06 | 3.115 | 504,473 | -16,032 | 0.63% | 1,571,500 |
| 2009-05-07 | 2009-05-05 | 3.096 | 520,505 | +333,181 | 0.65% | 1,611,495 |
| 2009-05-06 | 2009-05-04 | 3.153 | 187,324 | +20,930 | 0.24% | 590,699 |
| 2009-05-05 | 2009-04-30 | 3.134 | 166,394 | +5,232 | 0.21% | 521,519 |
| 2009-05-04 | 2009-04-29 | 3.000 | 161,162 | +4,186 | 0.21% | 483,561 |
| 2009-04-30 | 2009-04-28 | 3.039 | 156,976 | +4,186 | 0.20% | 477,001 |
| 2009-04-29 | 2009-04-27 | 3.020 | 152,790 | -294,067 | 0.19% | 461,361 |
| 2009-04-28 | 2009-04-24 | 2.924 | 446,857 | +64,883 | 0.57% | 1,306,619 |
| 2009-04-22 | 2009-04-20 | 3.039 | 381,974 | -21,977 | 0.49% | 1,160,700 |
| 2009-04-21 | 2009-04-17 | 2.962 | 403,951 | +8,372 | 0.51% | 1,196,601 |
| 2009-04-20 | 2009-04-16 | 3.000 | 395,579 | -2,093 | 0.50% | 1,186,921 |
| 2009-04-17 | 2009-04-15 | 2.924 | 397,672 | +95,232 | 0.51% | 1,162,801 |
| 2009-04-16 | 2009-04-14 | 2.962 | 302,440 | +51,279 | 0.39% | 895,901 |
| 2009-04-15 | 2009-04-09 | 2.848 | 251,161 | +40,814 | 0.32% | 715,200 |
| 2009-04-09 | 2009-04-07 | 2.848 | 210,347 | +26,162 | 0.27% | 598,979 |
| 2009-04-08 | 2009-04-06 | 2.848 | 184,185 | +5,233 | 0.23% | 524,481 |
| 2009-04-06 | 2009-04-02 | 2.771 | 178,952 | +9,418 | 0.23% | 495,899 |
| 2009-04-02 | 2009-03-31 | 2.542 | 169,534 | +41,860 | 0.22% | 430,921 |
| 2009-02-19 | 2009-02-17 | 2.637 | 127,674 | -4,186 | 0.16% | 336,721 |
| 2008-12-16 | 2008-12-12 | 2.179 | 131,860 | -48,139 | 0.17% | 287,281 |
| 2008-11-19 | 2008-11-17 | 2.026 | 179,999 | +57,558 | 0.23% | 364,640 |
| 2008-11-03 | 2008-10-30 | 1.605 | 122,441 | -20,930 | 0.16% | 196,560 |
| 2008-10-03 | 2008-09-30 | 2.389 | 143,371 | -34,535 | 0.18% | 342,500 |
| 2008-09-10 | 2008-09-08 | 2.408 | 177,906 | -27,209 | 0.23% | 428,401 |
| 2008-08-13 | 2008-08-11 | 2.981 | 205,115 | -26,162 | 0.26% | 611,520 |
| 2008-08-12 | 2008-08-08 | 2.981 | 231,277 | -40,814 | 0.29% | 689,519 |
| 2008-08-05 | 2008-08-01 | 3.325 | 272,091 | -1,047 | 0.35% | 904,800 |
| 2008-07-14 | 2008-07-10 | 3.421 | 273,138 | +18,837 | 0.35% | 934,381 |
| 2008-06-17 | 2008-06-13 | 3.593 | 254,301 | +16,745 | 0.32% | 913,682 |
| 2008-06-16 | 2008-06-12 | 3.402 | 237,556 | -5,233 | 0.30% | 808,118 |
| 2008-06-12 | 2008-06-10 | 3.727 | 242,789 | -10,465 | 0.31% | 904,800 |
| 2008-06-11 | 2008-06-06 | 3.937 | 253,254 | +5,232 | 0.32% | 997,040 |
| 2008-06-10 | 2008-06-05 | 4.013 | 248,022 | +10,466 | 0.32% | 995,402 |
| 2008-05-26 | 2008-05-22 | 4.097 | 237,556 | +5,232 | 0.30% | 973,158 |
| 2008-05-23 | 2008-05-21 | 4.135 | 232,324 | +3,634 | 0.30% | 960,746 |
| 2008-05-22 | 2008-05-20 | 4.232 | 228,690 | +20,602 | 0.30% | 967,918 |
| 2008-05-14 | 2008-05-09 | 4.213 | 208,088 | -3,090 | 0.27% | 876,681 |
| 2008-05-02 | 2008-04-29 | 4.116 | 211,178 | +20,603 | 0.27% | 869,199 |
| 2008-04-24 | 2008-04-22 | 3.844 | 190,575 | +72,109 | 0.25% | 732,598 |
| 2008-03-27 | 2008-03-25 | 3.786 | 118,466 | -5,150 | 0.15% | 448,501 |
| 2008-03-18 | 2008-03-14 | 3.786 | 123,616 | +5,150 | 0.16% | 467,998 |
| 2008-03-03 | 2008-02-28 | 4.524 | 118,466 | -8,241 | 0.15% | 535,901 |
| 2008-02-11 | 2008-02-04 | 4.291 | 126,707 | -5,151 | 0.16% | 543,661 |
| 2008-02-05 | 2008-02-01 | 4.194 | 131,858 | +5,151 | 0.17% | 552,962 |
| 2008-01-16 | 2008-01-14 | 5.281 | 126,707 | -5,151 | 0.16% | 669,121 |
| 2008-01-07 | 2008-01-03 | 5.553 | 131,858 | -5,150 | 0.17% | 732,162 |
| 2008-01-04 | 2008-01-02 | 5.591 | 137,008 | +5,150 | 0.18% | 766,079 |
| 2008-01-03 | 2007-12-31 | 5.359 | 131,858 | +16,483 | 0.17% | 706,562 |
| 2007-12-14 | 2007-12-12 | 5.242 | 115,375 | -13,392 | 0.15% | 604,798 |
| 2007-11-23 | 2007-11-21 | 4.757 | 128,767 | -5,151 | 0.17% | 612,499 |
| 2007-11-21 | 2007-11-19 | 4.795 | 133,918 | -5,151 | 0.17% | 642,201 |
| 2007-11-06 | 2007-11-02 | 5.456 | 139,069 | +5,151 | 0.18% | 758,703 |
| 2007-11-01 | 2007-10-30 | 5.630 | 133,918 | -28,844 | 0.17% | 754,001 |
| 2007-10-31 | 2007-10-29 | 5.689 | 162,762 | -2,060 | 0.21% | 925,882 |
| 2007-10-30 | 2007-10-26 | 5.669 | 164,822 | -2,060 | 0.21% | 934,400 |
| 2007-10-26 | 2007-10-24 | 5.863 | 166,882 | +2,060 | 0.22% | 978,479 |
| 2007-10-23 | 2007-10-18 | 6.077 | 164,822 | -3,090 | 0.21% | 1,001,600 |
| 2007-10-18 | 2007-10-16 | 5.727 | 167,912 | -7,211 | 0.22% | 961,698 |
| 2007-10-16 | 2007-10-12 | 5.727 | 175,123 | +8,241 | 0.23% | 1,002,998 |
| 2007-10-09 | 2007-10-05 | 5.980 | 166,882 | +5,150 | 0.22% | 997,919 |
| 2007-10-05 | 2007-10-03 | 5.960 | 161,732 | +5,151 | 0.21% | 963,983 |
| 2007-10-04 | 2007-10-02 | 6.407 | 156,581 | -4,120 | 0.20% | 1,003,201 |
| 2007-10-03 | 2007-09-28 | 6.387 | 160,701 | -3,091 | 0.21% | 1,026,477 |
| 2007-10-02 | 2007-09-27 | 6.193 | 163,792 | +3,091 | 0.21% | 1,014,421 |
| 2007-09-27 | 2007-09-24 | 6.485 | 160,701 | -5,151 | 0.21% | 1,042,077 |
| 2007-09-25 | 2007-09-21 | 6.387 | 165,852 | +1,030 | 0.21% | 1,059,379 |
| 2007-09-24 | 2007-09-20 | 6.504 | 164,822 | +26,784 | 0.21% | 1,072,000 |
| 2007-09-18 | 2007-09-14 | 5.533 | 138,038 | -1,031 | 0.18% | 763,798 |
| 2007-09-17 | 2007-09-13 | 5.533 | 139,069 | +2,061 | 0.18% | 769,503 |
| 2007-09-14 | 2007-09-12 | 5.572 | 137,008 | -10,302 | 0.18% | 763,419 |
| 2007-09-13 | 2007-09-11 | 5.650 | 147,310 | +10,302 | 0.19% | 832,262 |
| 2007-09-11 | 2007-09-07 | 5.669 | 137,008 | -10,302 | 0.18% | 776,719 |
| 2007-09-10 | 2007-09-06 | 5.805 | 147,310 | -9,271 | 0.19% | 855,142 |
| 2007-09-07 | 2007-09-05 | 5.786 | 156,581 | -4,120 | 0.20% | 905,921 |
| 2007-09-06 | 2007-09-04 | 5.922 | 160,701 | +4,120 | 0.21% | 951,598 |
| 2007-09-04 | 2007-08-31 | 6.193 | 156,581 | -25,753 | 0.20% | 969,761 |
| 2007-09-03 | 2007-08-30 | 5.999 | 182,334 | -15,452 | 0.24% | 1,093,858 |
| 2007-08-31 | 2007-08-29 | 6.193 | 197,786 | -15,452 | 0.26% | 1,224,958 |
| 2007-08-30 | 2007-08-28 | 6.329 | 213,238 | +27,813 | 0.28% | 1,349,637 |
| 2007-08-29 | 2007-08-27 | 6.776 | 185,425 | +65,929 | 0.24% | 1,256,402 |
| 2007-08-23 | 2007-08-21 | 5.048 | 119,496 | -1,030 | 0.15% | 603,200 |
| 2007-08-22 | 2007-08-20 | 4.562 | 120,526 | +5,151 | 0.16% | 549,900 |
| 2007-08-16 | 2007-08-14 | 4.912 | 115,375 | +5,150 | 0.15% | 566,718 |
| 2007-08-09 | 2007-08-07 | 4.368 | 110,225 | -23,693 | 0.14% | 481,501 |
| 2007-07-23 | 2007-07-19 | 5.456 | 133,918 | -5,151 | 0.17% | 730,601 |
| 2007-07-18 | 2007-07-16 | 5.456 | 139,069 | -5,150 | 0.18% | 758,703 |
| 2007-07-13 | 2007-07-11 | 5.689 | 144,219 | -6,181 | 0.19% | 820,399 |
| 2007-07-12 | 2007-07-10 | 5.669 | 150,400 | -10,301 | 0.19% | 852,640 |
| 2007-07-11 | 2007-07-09 | 5.824 | 160,701 | -3,091 | 0.21% | 935,998 |
| 2007-07-03 | 2007-06-28 | 5.669 | 163,792 | +5,151 | 0.21% | 928,561 |
| 2007-06-29 | 2007-06-27 | 5.824 | 158,641 | +5,151 | 0.21% | 923,999 |
| 2007-06-27 | 2007-06-25 | 6.077 | 153,490 | +10,301 | 0.20% | 932,737 |
| 2007-06-26 | 2007-06-22 | 6.368 | 143,189 | 0.19% | 911,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy