History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-10-13 | 2025-10-09 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-10-09 | 2025-10-06 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-10-08 | 2025-10-03 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-10-06 | 2025-10-02 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-10-03 | 2025-09-30 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-10-02 | 2025-09-29 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-30 | 2025-09-26 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-09-29 | 2025-09-25 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2025-09-26 | 2025-09-24 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-25 | 2025-09-23 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-24 | 2025-09-22 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-09-23 | 2025-09-19 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-09-22 | 2025-09-18 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-09-19 | 2025-09-17 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-09-18 | 2025-09-16 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-09-17 | 2025-09-15 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-09-16 | 2025-09-12 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-09-15 | 2025-09-11 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-09-12 | 2025-09-10 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-09-11 | 2025-09-09 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-09-10 | 2025-09-08 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-09-09 | 2025-09-05 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-09-08 | 2025-09-04 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-05 | 2025-09-03 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2025-09-03 | 2025-09-01 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-09-02 | 2025-08-29 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2025-09-01 | 2025-08-28 | 7.570 | 6,000 | +0 | 0.00% | 45,420 |
| 2025-08-29 | 2025-08-27 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-08-27 | 2025-08-25 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-08-26 | 2025-08-22 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-08-25 | 2025-08-21 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-22 | 2025-08-20 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-21 | 2025-08-19 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-08-20 | 2025-08-18 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-08-19 | 2025-08-15 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-08-18 | 2025-08-14 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-08-15 | 2025-08-13 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-08-14 | 2025-08-12 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-08-13 | 2025-08-11 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-08-12 | 2025-08-08 | 7.940 | 6,000 | +0 | 0.00% | 47,640 |
| 2025-08-11 | 2025-08-07 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-08 | 2025-08-06 | 7.890 | 6,000 | +0 | 0.00% | 47,340 |
| 2025-08-07 | 2025-08-05 | 8.030 | 6,000 | +0 | 0.00% | 48,180 |
| 2025-08-06 | 2025-08-04 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-08-05 | 2025-08-01 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-08-04 | 2025-07-31 | 8.100 | 6,000 | +0 | 0.00% | 48,600 |
| 2025-08-01 | 2025-07-30 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-07-31 | 2025-07-29 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-07-30 | 2025-07-28 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-07-29 | 2025-07-25 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2025-07-28 | 2025-07-24 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2025-07-25 | 2025-07-23 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-07-24 | 2025-07-22 | 8.370 | 6,000 | +0 | 0.00% | 50,220 |
| 2025-07-23 | 2025-07-21 | 8.620 | 6,000 | +0 | 0.00% | 51,720 |
| 2025-07-22 | 2025-07-18 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-07-21 | 2025-07-17 | 8.970 | 6,000 | +0 | 0.00% | 53,820 |
| 2025-07-18 | 2025-07-16 | 9.050 | 6,000 | -2,000 | 0.00% | 54,300 |
| 2025-07-09 | 2025-07-07 | 7.120 | 8,000 | -2,000 | 0.00% | 56,960 |
| 2025-06-27 | 2025-06-25 | 6.765 | 10,000 | +421 | 0.01% | 67,651 |
| 2025-06-17 | 2025-06-13 | 6.776 | 9,579 | -1,915 | 0.01% | 64,903 |
| 2025-06-16 | 2025-06-12 | 6.880 | 11,494 | -11,494 | 0.01% | 79,079 |
| 2025-06-12 | 2025-06-10 | 6.671 | 22,988 | +1,915 | 0.01% | 153,357 |
| 2025-01-21 | 2025-01-17 | 5.815 | 21,073 | +9,579 | 0.01% | 122,542 |
| 2025-01-09 | 2025-01-07 | 6.045 | 11,494 | +1,915 | 0.01% | 69,479 |
| 2024-09-04 | 2024-09-02 | 5.541 | 9,579 | +50 | 0.01% | 53,075 |
| 2024-07-10 | 2024-07-08 | 5.903 | 9,529 | +483 | 0.01% | 56,253 |
| 2024-01-03 | 2023-12-29 | 6.390 | 9,046 | -1,809 | 0.01% | 57,802 |
| 2023-07-07 | 2023-07-05 | 6.858 | 10,855 | +408 | 0.01% | 74,441 |
| 2023-06-20 | 2023-06-16 | 7.168 | 10,447 | -5,223 | 0.01% | 74,883 |
| 2023-05-22 | 2023-05-18 | 7.306 | 15,670 | -1,741 | 0.01% | 114,481 |
| 2023-05-19 | 2023-05-17 | 7.409 | 17,411 | -3,482 | 0.01% | 129,000 |
| 2023-05-18 | 2023-05-16 | 7.777 | 20,893 | +1,741 | 0.01% | 162,479 |
| 2023-05-17 | 2023-05-15 | 6.996 | 19,152 | -1,741 | 0.01% | 133,980 |
| 2023-05-10 | 2023-05-08 | 7.076 | 20,893 | -6,965 | 0.01% | 147,839 |
| 2023-04-28 | 2023-04-26 | 7.616 | 27,858 | -1,741 | 0.02% | 212,164 |
| 2023-04-27 | 2023-04-25 | 7.547 | 29,599 | -3,482 | 0.02% | 223,383 |
| 2023-04-26 | 2023-04-24 | 8.236 | 33,081 | -52,233 | 0.02% | 272,462 |
| 2023-04-25 | 2023-04-21 | 7.823 | 85,314 | +66,162 | 0.05% | 667,383 |
| 2023-04-18 | 2023-04-14 | 7.386 | 19,152 | -1,741 | 0.01% | 141,460 |
| 2023-04-12 | 2023-04-06 | 7.398 | 20,893 | +5,223 | 0.01% | 154,559 |
| 2023-04-11 | 2023-04-04 | 6.996 | 15,670 | -3,482 | 0.01% | 109,621 |
| 2023-03-09 | 2023-03-07 | 7.892 | 19,152 | -3,482 | 0.01% | 151,140 |
| 2023-03-08 | 2023-03-06 | 8.374 | 22,634 | -1,741 | 0.01% | 189,538 |
| 2023-03-01 | 2023-02-27 | 8.443 | 24,375 | +1,741 | 0.01% | 205,797 |
| 2023-02-28 | 2023-02-24 | 8.409 | 22,634 | +1,741 | 0.01% | 190,318 |
| 2023-02-27 | 2023-02-23 | 8.719 | 20,893 | -1,741 | 0.01% | 182,159 |
| 2023-02-24 | 2023-02-22 | 8.753 | 22,634 | +6,964 | 0.01% | 198,118 |
| 2023-02-21 | 2023-02-17 | 9.029 | 15,670 | +1,741 | 0.01% | 141,481 |
| 2023-02-07 | 2023-02-03 | 8.466 | 13,929 | +1,741 | 0.01% | 117,922 |
| 2023-02-06 | 2023-02-02 | 8.328 | 12,188 | +1,741 | 0.01% | 101,503 |
| 2023-01-30 | 2023-01-26 | 7.765 | 10,447 | -6,964 | 0.01% | 81,123 |
| 2023-01-27 | 2023-01-20 | 7.892 | 17,411 | -1,741 | 0.01% | 137,400 |
| 2023-01-13 | 2023-01-11 | 8.811 | 19,152 | -3,482 | 0.01% | 168,740 |
| 2023-01-06 | 2023-01-04 | 9.132 | 22,634 | +1,741 | 0.01% | 206,698 |
| 2023-01-04 | 2022-12-30 | 9.362 | 20,893 | -1,741 | 0.01% | 195,599 |
| 2023-01-03 | 2022-12-29 | 10.086 | 22,634 | +1,741 | 0.01% | 228,278 |
| 2022-12-30 | 2022-12-28 | 10.200 | 20,893 | -12,188 | 0.01% | 213,119 |
| 2022-12-29 | 2022-12-23 | 11.648 | 33,081 | -12,187 | 0.02% | 385,322 |
| 2022-12-28 | 2022-12-22 | 12.888 | 45,268 | -13,929 | 0.03% | 583,434 |
| 2022-12-23 | 2022-12-21 | 14.772 | 59,197 | +59,197 | 0.03% | 874,476 |
| 2022-12-21 | 2022-12-19 | 15.668 | 0 | -6,964 | ||
| 2022-12-20 | 2022-12-16 | 17.943 | 6,964 | +5,223 | 0.00% | 124,953 |
| 2022-12-15 | 2022-12-13 | 15.714 | 1,741 | +1,741 | 0.00% | 27,359 |
| 2022-12-13 | 2022-12-09 | 9.787 | 0 | -1,741 | ||
| 2022-12-12 | 2022-12-08 | 9.442 | 1,741 | -6,964 | 0.00% | 16,439 |
| 2022-12-09 | 2022-12-07 | 8.891 | 8,705 | +3,482 | 0.01% | 77,396 |
| 2022-12-07 | 2022-12-05 | 7.065 | 5,223 | -1,741 | 0.00% | 36,898 |
| 2022-11-23 | 2022-11-21 | 6.685 | 6,964 | +1,741 | 0.00% | 46,557 |
| 2022-11-22 | 2022-11-18 | 6.341 | 5,223 | -3,482 | 0.00% | 33,118 |
| 2022-11-21 | 2022-11-17 | 6.203 | 8,705 | +3,482 | 0.01% | 53,997 |
| 2022-11-17 | 2022-11-15 | 6.146 | 5,223 | +3,482 | 0.00% | 32,098 |
| 2022-11-11 | 2022-11-09 | 5.606 | 1,741 | -5,223 | 0.00% | 9,759 |
| 2022-11-10 | 2022-11-08 | 5.778 | 6,964 | +5,223 | 0.00% | 40,238 |
| 2022-11-01 | 2022-10-28 | 4.377 | 1,741 | +1,741 | 0.00% | 7,620 |
| 2022-08-03 | 2022-08-01 | 5.617 | 0 | -1,741 | ||
| 2022-08-01 | 2022-07-28 | 6.019 | 1,741 | -1,741 | 0.00% | 10,479 |
| 2022-07-21 | 2022-07-19 | 6.950 | 3,482 | -3,482 | 0.00% | 24,199 |
| 2022-07-20 | 2022-07-18 | 7.214 | 6,964 | +1,741 | 0.00% | 50,237 |
| 2022-07-19 | 2022-07-15 | 7.122 | 5,223 | -8,706 | 0.00% | 37,198 |
| 2022-07-15 | 2022-07-13 | 8.124 | 13,929 | -1,359 | 0.01% | 113,156 |
| 2022-07-13 | 2022-07-11 | 8.489 | 15,288 | -1,699 | 0.01% | 129,777 |
| 2022-07-12 | 2022-07-08 | 8.253 | 16,987 | -3,398 | 0.01% | 140,199 |
| 2022-07-11 | 2022-07-07 | 8.006 | 20,385 | +5,097 | 0.01% | 163,204 |
| 2022-07-08 | 2022-07-06 | 7.971 | 15,288 | +5,096 | 0.01% | 121,857 |
| 2022-07-06 | 2022-07-04 | 7.382 | 10,192 | +5,096 | 0.01% | 75,238 |
| 2022-07-05 | 2022-06-30 | 7.688 | 5,096 | -5,096 | 0.00% | 39,179 |
| 2022-07-04 | 2022-06-29 | 7.453 | 10,192 | +5,096 | 0.01% | 75,958 |
| 2022-06-29 | 2022-06-27 | 7.347 | 5,096 | -1,699 | 0.00% | 37,439 |
| 2022-06-16 | 2022-06-14 | 6.487 | 6,795 | -1,699 | 0.00% | 44,081 |
| 2022-06-06 | 2022-06-01 | 7.005 | 8,494 | +1,699 | 0.01% | 59,503 |
| 2022-05-31 | 2022-05-27 | 8.218 | 6,795 | -6,795 | 0.00% | 55,841 |
| 2022-05-27 | 2022-05-25 | 7.359 | 13,590 | -5,096 | 0.01% | 100,002 |
| 2022-05-26 | 2022-05-24 | 7.182 | 18,686 | -5,096 | 0.01% | 134,201 |
| 2022-05-25 | 2022-05-23 | 7.323 | 23,782 | -3,397 | 0.01% | 174,160 |
| 2022-05-24 | 2022-05-20 | 7.052 | 27,179 | -5,097 | 0.02% | 191,677 |
| 2022-05-20 | 2022-05-18 | 6.546 | 32,276 | +5,097 | 0.02% | 211,283 |
| 2022-05-19 | 2022-05-17 | 6.581 | 27,179 | -13,590 | 0.02% | 178,877 |
| 2022-05-18 | 2022-05-16 | 7.123 | 40,769 | +3,397 | 0.02% | 290,399 |
| 2022-05-17 | 2022-05-13 | 7.535 | 37,372 | +27,180 | 0.02% | 281,603 |
| 2022-05-16 | 2022-05-12 | 7.370 | 10,192 | +3,397 | 0.01% | 75,118 |
| 2022-05-13 | 2022-05-11 | 7.618 | 6,795 | -5,096 | 0.00% | 51,761 |
| 2022-05-12 | 2022-05-10 | 9.643 | 11,891 | -3,397 | 0.01% | 114,660 |
| 2022-05-11 | 2022-05-06 | 8.901 | 15,288 | +8,493 | 0.01% | 136,076 |
| 2022-05-10 | 2022-05-05 | 8.477 | 6,795 | +1,699 | 0.00% | 57,601 |
| 2022-04-27 | 2022-04-25 | 4.980 | 5,096 | -5,096 | 0.00% | 25,379 |
| 2022-04-26 | 2022-04-22 | 5.169 | 10,192 | -3,398 | 0.01% | 52,679 |
| 2022-04-25 | 2022-04-21 | 5.534 | 13,590 | +5,096 | 0.01% | 75,202 |
| 2022-04-22 | 2022-04-20 | 5.439 | 8,494 | +1,699 | 0.01% | 46,202 |
| 2022-04-20 | 2022-04-14 | 5.074 | 6,795 | +1,699 | 0.00% | 34,481 |
| 2022-04-04 | 2022-03-31 | 4.804 | 5,096 | -1,699 | 0.00% | 24,479 |
| 2022-03-15 | 2022-03-11 | 4.804 | 6,795 | -3,397 | 0.00% | 32,641 |
| 2022-03-10 | 2022-03-08 | 4.827 | 10,192 | -6,795 | 0.01% | 49,199 |
| 2022-02-24 | 2022-02-22 | 5.345 | 16,987 | -5,096 | 0.01% | 90,799 |
| 2022-02-23 | 2022-02-21 | 5.604 | 22,083 | +5,096 | 0.01% | 123,759 |
| 2022-02-16 | 2022-02-14 | 5.180 | 16,987 | -18,686 | 0.01% | 87,999 |
| 2022-02-11 | 2022-02-09 | 5.416 | 35,673 | +5,096 | 0.02% | 193,200 |
| 2022-01-25 | 2022-01-21 | 5.416 | 30,577 | -15,288 | 0.02% | 165,601 |
| 2022-01-18 | 2022-01-14 | 5.746 | 45,865 | +8,493 | 0.03% | 263,519 |
| 2022-01-04 | 2021-12-31 | 5.475 | 37,372 | -8,493 | 0.02% | 204,602 |
| 2021-12-30 | 2021-12-28 | 5.934 | 45,865 | +3,397 | 0.03% | 272,159 |
| 2021-12-29 | 2021-12-24 | 5.545 | 42,468 | -1,698 | 0.03% | 235,501 |
| 2021-12-28 | 2021-12-22 | 5.757 | 44,166 | -20,385 | 0.03% | 254,277 |
| 2021-12-23 | 2021-12-21 | 6.240 | 64,551 | +39,070 | 0.04% | 402,800 |
| 2021-12-22 | 2021-12-20 | 5.357 | 25,481 | +25,481 | 0.02% | 136,502 |
| 2021-12-10 | 2021-12-08 | 5.227 | 0 | -3,397 | ||
| 2021-12-08 | 2021-12-06 | 5.157 | 3,397 | -11,891 | 0.00% | 17,518 |
| 2021-12-07 | 2021-12-03 | 5.263 | 15,288 | +10,192 | 0.01% | 80,458 |
| 2021-12-03 | 2021-12-01 | 4.933 | 5,096 | +5,096 | 0.00% | 25,139 |
| 2021-03-01 | 2021-02-25 | 6.200 | 0 | -14,604 | ||
| 2021-02-24 | 2021-02-22 | 6.520 | 14,604 | +12,981 | 0.01% | 95,223 |
| 2021-02-19 | 2021-02-17 | 6.656 | 1,623 | +1,623 | 0.00% | 10,803 |
| 2020-10-12 | 2020-10-08 | 4.585 | 0 | -3,245 | ||
| 2020-08-24 | 2020-08-20 | 5.312 | 3,245 | -1,623 | 0.00% | 17,239 |
| 2020-07-27 | 2020-07-23 | 5.867 | 4,868 | -1,622 | 0.00% | 28,561 |
| 2020-07-24 | 2020-07-22 | 5.300 | 6,490 | -6,491 | 0.00% | 34,398 |
| 2020-07-17 | 2020-07-15 | 5.971 | 12,981 | +8,258 | 0.01% | 77,510 |
| 2020-07-15 | 2020-07-13 | 5.996 | 4,723 | +4,723 | 0.00% | 28,321 |
| 2020-01-23 | 2020-01-21 | 5.399 | 0 | -15,743 | ||
| 2020-01-21 | 2020-01-17 | 5.044 | 15,743 | +15,743 | 0.01% | 79,401 |
| 2019-03-19 | 2019-03-15 | 5.746 | 0 | -4,584 | ||
| 2019-03-06 | 2019-03-04 | 5.824 | 4,584 | +4,584 | 0.00% | 26,699 |
| 2018-02-12 | 2018-02-08 | 13.783 | 0 | -3,496 | ||
| 2018-01-29 | 2018-01-25 | 15.619 | 3,496 | -1,165 | 0.00% | 54,605 |
| 2018-01-26 | 2018-01-24 | 14.761 | 4,661 | +1,165 | 0.01% | 68,801 |
| 2017-12-29 | 2017-12-27 | 13.414 | 3,496 | +16 | 0.00% | 46,896 |
| 2017-11-09 | 2017-11-07 | 15.121 | 3,480 | -3,480 | 0.00% | 52,622 |
| 2017-10-30 | 2017-10-26 | 17.242 | 6,960 | +2,320 | 0.01% | 120,004 |
| 2017-10-27 | 2017-10-25 | 17.225 | 4,640 | +1,160 | 0.01% | 79,922 |
| 2017-09-22 | 2017-09-20 | 13.207 | 3,480 | -1,160 | 0.00% | 45,961 |
| 2017-09-14 | 2017-09-12 | 13.173 | 4,640 | +1,160 | 0.01% | 61,122 |
| 2017-09-13 | 2017-09-11 | 13.156 | 3,480 | +3,480 | 0.00% | 45,781 |
| 2017-01-25 | 2017-01-23 | 9.673 | 0 | -1,160 | ||
| 2016-12-22 | 2016-12-20 | 9.121 | 1,160 | -1,160 | 0.00% | 10,580 |
| 2016-11-30 | 2016-11-28 | 10.242 | 2,320 | -19,719 | 0.00% | 23,761 |
| 2016-11-25 | 2016-11-23 | 10.276 | 22,039 | -2,320 | 0.03% | 226,476 |
| 2016-11-15 | 2016-11-11 | 10.362 | 24,359 | +19,719 | 0.03% | 252,417 |
| 2016-11-02 | 2016-10-31 | 9.793 | 4,640 | -5,800 | 0.01% | 45,441 |
| 2016-09-30 | 2016-09-28 | 9.949 | 10,440 | +5,800 | 0.01% | 103,863 |
| 2016-09-09 | 2016-09-07 | 10.328 | 4,640 | -5,800 | 0.01% | 47,921 |
| 2016-08-29 | 2016-08-25 | 9.897 | 10,440 | +5,800 | 0.01% | 103,323 |
| 2016-08-19 | 2016-08-17 | 9.793 | 4,640 | -2,320 | 0.01% | 45,441 |
| 2016-08-18 | 2016-08-16 | 10.724 | 6,960 | +1,160 | 0.01% | 74,642 |
| 2016-08-16 | 2016-08-12 | 10.569 | 5,800 | -8,120 | 0.01% | 61,302 |
| 2016-08-15 | 2016-08-11 | 10.431 | 13,920 | +10,440 | 0.02% | 145,204 |
| 2016-08-12 | 2016-08-10 | 9.828 | 3,480 | +3,480 | 0.00% | 34,201 |
| 2016-07-21 | 2016-07-19 | 9.449 | 0 | -1,160 | ||
| 2016-07-19 | 2016-07-15 | 8.673 | 1,160 | +1,160 | 0.00% | 10,060 |
| 2016-05-13 | 2016-05-11 | 7.883 | 0 | -2,309 | ||
| 2016-04-26 | 2016-04-22 | 8.610 | 2,309 | +2,309 | 0.00% | 19,882 |
| 2016-04-15 | 2016-04-13 | 8.437 | 0 | -3,463 | ||
| 2016-04-14 | 2016-04-12 | 8.316 | 3,463 | +3,463 | 0.00% | 28,798 |
| 2015-04-17 | 2015-04-15 | 15.292 | 0 | -2,299 | ||
| 2015-04-15 | 2015-04-13 | 16.597 | 2,299 | +1,149 | 0.00% | 38,157 |
| 2015-04-09 | 2015-04-02 | 9.847 | 1,150 | +1,150 | 0.00% | 11,324 |
| 2014-10-29 | 2014-10-27 | 8.838 | 0 | -10,346 | ||
| 2014-10-21 | 2014-10-17 | 9.603 | 10,346 | +10,346 | 0.01% | 99,357 |
| 2014-10-06 | 2014-09-30 | 8.159 | 0 | -9,197 | ||
| 2014-09-22 | 2014-09-18 | 8.490 | 9,197 | +9,197 | 0.01% | 78,083 |
| 2013-12-06 | 2013-12-04 | 3.686 | 0 | -10,256 | ||
| 2013-11-29 | 2013-11-27 | 3.616 | 10,256 | -3,418 | 0.01% | 37,082 |
| 2013-11-28 | 2013-11-26 | 3.616 | 13,674 | -1,140 | 0.02% | 49,440 |
| 2013-11-26 | 2013-11-22 | 3.598 | 14,814 | +4,558 | 0.02% | 53,302 |
| 2013-11-25 | 2013-11-21 | 3.651 | 10,256 | -9,116 | 0.01% | 37,442 |
| 2013-11-21 | 2013-11-19 | 3.616 | 19,372 | -6,837 | 0.02% | 70,042 |
| 2013-11-19 | 2013-11-15 | 3.475 | 26,209 | -4,558 | 0.03% | 91,082 |
| 2013-11-14 | 2013-11-12 | 3.545 | 30,767 | +13,674 | 0.04% | 109,082 |
| 2013-11-13 | 2013-11-11 | 3.545 | 17,093 | +11,395 | 0.02% | 60,602 |
| 2013-11-12 | 2013-11-08 | 3.528 | 5,698 | +2,279 | 0.01% | 20,102 |
| 2013-11-11 | 2013-11-07 | 3.581 | 3,419 | +3,419 | 0.00% | 12,242 |
| 2013-11-06 | 2013-11-04 | 3.616 | 0 | -11,395 | ||
| 2013-11-01 | 2013-10-30 | 3.510 | 11,395 | +7,976 | 0.01% | 40,000 |
| 2013-10-31 | 2013-10-29 | 3.563 | 3,419 | +3,419 | 0.00% | 12,182 |
| 2013-10-17 | 2013-10-15 | 3.756 | 0 | -14,814 | ||
| 2013-10-16 | 2013-10-11 | 3.563 | 14,814 | +3,419 | 0.02% | 52,782 |
| 2013-10-04 | 2013-10-02 | 3.493 | 11,395 | +11,395 | 0.01% | 39,800 |
| 2013-09-26 | 2013-09-24 | 3.668 | 0 | -17,093 | ||
| 2013-09-19 | 2013-09-17 | 3.493 | 17,093 | +17,093 | 0.02% | 59,702 |
| 2013-04-29 | 2013-04-25 | 3.708 | 0 | -2,265 | ||
| 2013-04-19 | 2013-04-17 | 3.637 | 2,265 | -2,266 | 0.00% | 8,239 |
| 2013-04-18 | 2013-04-16 | 3.514 | 4,531 | +2,266 | 0.01% | 15,921 |
| 2013-04-17 | 2013-04-15 | 3.620 | 2,265 | +2,265 | 0.00% | 8,199 |
| 2013-02-08 | 2013-02-06 | 3.902 | 0 | -1,133 | ||
| 2013-02-06 | 2013-02-04 | 3.867 | 1,133 | +1,133 | 0.00% | 4,381 |
| 2013-01-31 | 2013-01-29 | 3.814 | 0 | -3,398 | ||
| 2013-01-30 | 2013-01-28 | 3.708 | 3,398 | +3,398 | 0.00% | 12,600 |
| 2013-01-03 | 2012-12-31 | 3.849 | 0 | -3,398 | ||
| 2012-12-27 | 2012-12-20 | 3.743 | 3,398 | +3,398 | 0.00% | 12,720 |
| 2012-12-20 | 2012-12-18 | 3.779 | 0 | -3,398 | ||
| 2012-12-13 | 2012-12-11 | 3.655 | 3,398 | +3,398 | 0.00% | 12,420 |
| 2012-09-21 | 2012-09-19 | 3.284 | 0 | -1,133 | ||
| 2012-08-29 | 2012-08-27 | 3.178 | 1,133 | +1,133 | 0.00% | 3,601 |
| 2012-08-16 | 2012-08-14 | 3.267 | 0 | -1,133 | ||
| 2012-08-13 | 2012-08-09 | 3.267 | 1,133 | -2,265 | 0.00% | 3,701 |
| 2012-08-09 | 2012-08-07 | 3.143 | 3,398 | +3,398 | 0.00% | 10,680 |
| 2011-09-21 | 2011-09-19 | 3.868 | 0 | -6,670 | ||
| 2011-09-19 | 2011-09-15 | 3.832 | 6,670 | -6,670 | 0.01% | 25,561 |
| 2011-09-15 | 2011-09-12 | 3.760 | 13,340 | -20,009 | 0.02% | 50,161 |
| 2011-09-14 | 2011-09-09 | 3.886 | 33,349 | -10,005 | 0.04% | 129,600 |
| 2011-09-09 | 2011-09-07 | 3.832 | 43,354 | +7,782 | 0.05% | 166,141 |
| 2011-09-07 | 2011-09-05 | 3.886 | 35,572 | +13,339 | 0.04% | 138,239 |
| 2011-09-06 | 2011-09-02 | 4.030 | 22,233 | +7,782 | 0.03% | 89,601 |
| 2011-08-31 | 2011-08-29 | 3.886 | 14,451 | +6,670 | 0.02% | 56,159 |
| 2011-08-30 | 2011-08-26 | 3.904 | 7,781 | +7,781 | 0.01% | 30,378 |
| 2011-08-16 | 2011-08-12 | 4.012 | 0 | -2,223 | ||
| 2011-08-10 | 2011-08-08 | 4.066 | 2,223 | +2,223 | 0.00% | 9,039 |
| 2011-08-05 | 2011-08-03 | 4.606 | 0 | -7,781 | ||
| 2011-08-04 | 2011-08-02 | 4.660 | 7,781 | -5,559 | 0.01% | 36,258 |
| 2011-07-28 | 2011-07-26 | 4.840 | 13,340 | +7,782 | 0.02% | 64,562 |
| 2011-07-27 | 2011-07-25 | 4.768 | 5,558 | +5,558 | 0.01% | 26,499 |
| 2011-07-20 | 2011-07-18 | 4.696 | 0 | -12,228 | ||
| 2011-07-18 | 2011-07-14 | 4.678 | 12,228 | -6,670 | 0.01% | 57,200 |
| 2011-07-14 | 2011-07-12 | 4.642 | 18,898 | -10,004 | 0.02% | 87,721 |
| 2011-07-12 | 2011-07-08 | 4.840 | 28,902 | -6,670 | 0.03% | 139,878 |
| 2011-07-11 | 2011-07-07 | 4.822 | 35,572 | -10,005 | 0.04% | 171,519 |
| 2011-07-08 | 2011-07-06 | 4.768 | 45,577 | -6,670 | 0.05% | 217,300 |
| 2011-07-07 | 2011-07-05 | 4.750 | 52,247 | -6,670 | 0.06% | 248,161 |
| 2011-07-06 | 2011-07-04 | 4.786 | 58,917 | +6,670 | 0.07% | 281,962 |
| 2011-07-05 | 2011-06-30 | 4.750 | 52,247 | +13,340 | 0.06% | 248,161 |
| 2011-06-30 | 2011-06-28 | 4.714 | 38,907 | -6,670 | 0.05% | 183,399 |
| 2011-06-29 | 2011-06-27 | 4.750 | 45,577 | -6,670 | 0.05% | 216,480 |
| 2011-06-23 | 2011-06-21 | 4.552 | 52,247 | +7,782 | 0.06% | 237,821 |
| 2011-06-22 | 2011-06-20 | 4.534 | 44,465 | +6,669 | 0.05% | 201,598 |
| 2011-06-16 | 2011-06-14 | 4.858 | 37,796 | +17,787 | 0.05% | 183,602 |
| 2011-06-14 | 2011-06-10 | 4.840 | 20,009 | +20,009 | 0.02% | 96,838 |
| 2011-06-13 | 2011-06-09 | 4.912 | 0 | -11,116 | ||
| 2011-06-10 | 2011-06-08 | 5.038 | 11,116 | -5,559 | 0.01% | 55,998 |
| 2011-06-09 | 2011-06-07 | 5.182 | 16,675 | -16,674 | 0.02% | 86,403 |
| 2011-06-03 | 2011-06-01 | 5.218 | 33,349 | -5,558 | 0.04% | 174,000 |
| 2011-06-01 | 2011-05-30 | 5.074 | 38,907 | -11,117 | 0.05% | 197,399 |
| 2011-05-27 | 2011-05-25 | 5.326 | 50,024 | +5,559 | 0.06% | 266,423 |
| 2011-05-26 | 2011-05-24 | 5.344 | 44,465 | +904 | 0.05% | 237,633 |
| 2011-05-03 | 2011-04-28 | 5.454 | 43,561 | +5,445 | 0.05% | 237,602 |
| 2011-04-28 | 2011-04-26 | 5.528 | 38,116 | +5,445 | 0.05% | 210,702 |
| 2011-04-26 | 2011-04-20 | 5.620 | 32,671 | -8,712 | 0.04% | 183,603 |
| 2011-04-20 | 2011-04-18 | 5.583 | 41,383 | -2,178 | 0.05% | 231,042 |
| 2011-04-18 | 2011-04-14 | 5.473 | 43,561 | +13,068 | 0.05% | 238,402 |
| 2011-04-13 | 2011-04-11 | 5.473 | 30,493 | -5,445 | 0.04% | 166,883 |
| 2011-03-31 | 2011-03-29 | 5.308 | 35,938 | +5,445 | 0.04% | 190,742 |
| 2011-03-29 | 2011-03-25 | 5.473 | 30,493 | +5,446 | 0.04% | 166,883 |
| 2011-03-25 | 2011-03-23 | 5.473 | 25,047 | +7,623 | 0.03% | 137,078 |
| 2011-03-24 | 2011-03-22 | 5.491 | 17,424 | +6,534 | 0.02% | 95,678 |
| 2011-03-23 | 2011-03-21 | 5.454 | 10,890 | +10,890 | 0.01% | 59,399 |
| 2011-03-16 | 2011-03-14 | 5.932 | 0 | -5,445 | ||
| 2011-03-15 | 2011-03-11 | 5.785 | 5,445 | +5,445 | 0.01% | 31,499 |
| 2011-01-04 | 2010-12-31 | 6.061 | 0 | -23,958 | ||
| 2011-01-03 | 2010-12-29 | 5.803 | 23,958 | -7,624 | 0.03% | 139,038 |
| 2010-12-30 | 2010-12-28 | 5.730 | 31,582 | +1,089 | 0.04% | 180,963 |
| 2010-12-29 | 2010-12-24 | 5.840 | 30,493 | +25,048 | 0.04% | 178,083 |
| 2010-12-28 | 2010-12-22 | 6.097 | 5,445 | +5,445 | 0.01% | 33,199 |
| 2010-12-23 | 2010-12-21 | 6.207 | 0 | -5,445 | ||
| 2010-12-22 | 2010-12-20 | 6.134 | 5,445 | +5,445 | 0.01% | 33,399 |
| 2010-12-20 | 2010-12-16 | 6.171 | 0 | -5,445 | ||
| 2010-12-17 | 2010-12-15 | 6.299 | 5,445 | +5,445 | 0.01% | 34,299 |
| 2010-11-26 | 2010-11-24 | 6.354 | 0 | -6,534 | ||
| 2010-11-23 | 2010-11-19 | 6.263 | 6,534 | -6,534 | 0.01% | 40,919 |
| 2010-11-19 | 2010-11-17 | 6.097 | 13,068 | -5,445 | 0.02% | 79,679 |
| 2010-11-18 | 2010-11-16 | 6.281 | 18,513 | +8,712 | 0.02% | 116,278 |
| 2010-11-17 | 2010-11-15 | 6.373 | 9,801 | +5,445 | 0.01% | 62,459 |
| 2010-11-16 | 2010-11-12 | 6.391 | 4,356 | -1,089 | 0.01% | 27,840 |
| 2010-11-15 | 2010-11-11 | 6.648 | 5,445 | -1,089 | 0.01% | 36,199 |
| 2010-11-12 | 2010-11-10 | 6.685 | 6,534 | +5,445 | 0.01% | 43,679 |
| 2010-11-11 | 2010-11-09 | 6.538 | 1,089 | -10,890 | 0.00% | 7,120 |
| 2010-11-10 | 2010-11-08 | 6.575 | 11,979 | -20,692 | 0.01% | 78,759 |
| 2010-11-08 | 2010-11-04 | 6.318 | 32,671 | +8,713 | 0.04% | 206,403 |
| 2010-11-05 | 2010-11-03 | 6.428 | 23,958 | +10,890 | 0.03% | 153,997 |
| 2010-11-04 | 2010-11-02 | 6.409 | 13,068 | +5,445 | 0.02% | 83,759 |
| 2010-11-03 | 2010-11-01 | 6.446 | 7,623 | +5,445 | 0.01% | 49,139 |
| 2010-11-02 | 2010-10-29 | 6.336 | 2,178 | +1,089 | 0.00% | 13,800 |
| 2010-10-29 | 2010-10-27 | 6.667 | 1,089 | -16,335 | 0.00% | 7,260 |
| 2010-10-28 | 2010-10-26 | 6.685 | 17,424 | +10,890 | 0.02% | 116,478 |
| 2010-10-27 | 2010-10-25 | 6.703 | 6,534 | +5,445 | 0.01% | 43,799 |
| 2010-10-26 | 2010-10-22 | 6.667 | 1,089 | -5,445 | 0.00% | 7,260 |
| 2010-10-25 | 2010-10-21 | 6.740 | 6,534 | +5,445 | 0.01% | 44,039 |
| 2010-10-22 | 2010-10-20 | 6.740 | 1,089 | -5,445 | 0.00% | 7,340 |
| 2010-10-21 | 2010-10-19 | 6.887 | 6,534 | -27,226 | 0.01% | 44,999 |
| 2010-10-20 | 2010-10-18 | 6.501 | 33,760 | +33,760 | 0.04% | 219,483 |
| 2010-08-10 | 2010-08-06 | 5.914 | 0 | -4,356 | ||
| 2010-08-05 | 2010-08-03 | 5.969 | 4,356 | +4,356 | 0.01% | 26,000 |
| 2010-05-04 | 2010-04-30 | 6.980 | 0 | -9,619 | ||
| 2010-05-03 | 2010-04-29 | 6.811 | 9,619 | -2,138 | 0.01% | 65,519 |
| 2010-04-29 | 2010-04-27 | 7.784 | 11,757 | +6,413 | 0.01% | 91,522 |
| 2010-04-28 | 2010-04-26 | 7.691 | 5,344 | +5,344 | 0.01% | 41,100 |
| 2010-04-23 | 2010-04-21 | 7.373 | 0 | -34,202 | ||
| 2010-04-22 | 2010-04-20 | 7.092 | 34,202 | +16,032 | 0.04% | 242,563 |
| 2010-04-21 | 2010-04-19 | 6.905 | 18,170 | -5,344 | 0.02% | 125,463 |
| 2010-04-20 | 2010-04-16 | 7.130 | 23,514 | +21,376 | 0.03% | 167,643 |
| 2010-04-19 | 2010-04-15 | 7.017 | 2,138 | -3,206 | 0.00% | 15,003 |
| 2010-04-16 | 2010-04-14 | 6.624 | 5,344 | -3,206 | 0.01% | 35,400 |
| 2010-04-15 | 2010-04-13 | 6.549 | 8,550 | +8,550 | 0.01% | 55,997 |
| 2010-04-14 | 2010-04-12 | 6.718 | 0 | -12,826 | ||
| 2010-04-13 | 2010-04-09 | 6.325 | 12,826 | +12,826 | 0.02% | 81,123 |
| 2007-10-24 | 2007-10-22 | 5.824 | 0 | -7,211 | ||
| 2007-10-23 | 2007-10-18 | 6.077 | 7,211 | +7,211 | 0.01% | 43,820 |
| 2007-09-25 | 2007-09-21 | 6.387 | 0 | -5,151 | ||
| 2007-09-24 | 2007-09-20 | 6.504 | 5,151 | +5,151 | 0.01% | 33,502 |
| 2007-09-05 | 2007-09-03 | 6.077 | 0 | -5,151 | ||
| 2007-09-04 | 2007-08-31 | 6.193 | 5,151 | +5,151 | 0.01% | 31,902 |
| 2007-09-03 | 2007-08-30 | 5.999 | 0 | -14,422 | ||
| 2007-08-31 | 2007-08-29 | 6.193 | 14,422 | +5,151 | 0.02% | 89,320 |
| 2007-08-30 | 2007-08-28 | 6.329 | 9,271 | +9,271 | 0.01% | 58,679 |
| 2007-08-27 | 2007-08-23 | 5.494 | 0 | -1,030 | ||
| 2007-08-24 | 2007-08-22 | 5.611 | 1,030 | +1,030 | 0.00% | 5,779 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy