History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 23,000 | +0 | 0.01% | 165,830 |
| 2025-10-13 | 2025-10-09 | 7.200 | 23,000 | +0 | 0.01% | 165,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 23,000 | +0 | 0.01% | 163,300 |
| 2025-10-09 | 2025-10-06 | 7.170 | 23,000 | +0 | 0.01% | 164,910 |
| 2025-10-08 | 2025-10-03 | 7.200 | 23,000 | +0 | 0.01% | 165,600 |
| 2025-10-06 | 2025-10-02 | 7.320 | 23,000 | +0 | 0.01% | 168,360 |
| 2025-10-03 | 2025-09-30 | 7.270 | 23,000 | +0 | 0.01% | 167,210 |
| 2025-10-02 | 2025-09-29 | 7.230 | 23,000 | +0 | 0.01% | 166,290 |
| 2025-09-30 | 2025-09-26 | 7.160 | 23,000 | +0 | 0.01% | 164,680 |
| 2025-09-29 | 2025-09-25 | 7.210 | 23,000 | +0 | 0.01% | 165,830 |
| 2025-09-26 | 2025-09-24 | 7.280 | 23,000 | +0 | 0.01% | 167,440 |
| 2025-09-25 | 2025-09-23 | 7.280 | 23,000 | +0 | 0.01% | 167,440 |
| 2025-09-24 | 2025-09-22 | 7.400 | 23,000 | +0 | 0.01% | 170,200 |
| 2025-09-23 | 2025-09-19 | 7.400 | 23,000 | +0 | 0.01% | 170,200 |
| 2025-09-22 | 2025-09-18 | 7.530 | 23,000 | +0 | 0.01% | 173,190 |
| 2025-09-19 | 2025-09-17 | 7.700 | 23,000 | +0 | 0.01% | 177,100 |
| 2025-09-18 | 2025-09-16 | 7.730 | 23,000 | +0 | 0.01% | 177,790 |
| 2025-09-17 | 2025-09-15 | 7.770 | 23,000 | +0 | 0.01% | 178,710 |
| 2025-09-16 | 2025-09-12 | 7.460 | 23,000 | +0 | 0.01% | 171,580 |
| 2025-09-15 | 2025-09-11 | 7.510 | 23,000 | +0 | 0.01% | 172,730 |
| 2025-09-12 | 2025-09-10 | 7.510 | 23,000 | +0 | 0.01% | 172,730 |
| 2025-09-11 | 2025-09-09 | 7.540 | 23,000 | +0 | 0.01% | 173,420 |
| 2025-09-10 | 2025-09-08 | 7.530 | 23,000 | +0 | 0.01% | 173,190 |
| 2025-09-09 | 2025-09-05 | 7.480 | 23,000 | +0 | 0.01% | 172,040 |
| 2025-09-08 | 2025-09-04 | 7.320 | 23,000 | +0 | 0.01% | 168,360 |
| 2025-09-05 | 2025-09-03 | 7.500 | 23,000 | +0 | 0.01% | 172,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 23,000 | +0 | 0.01% | 172,960 |
| 2025-09-03 | 2025-09-01 | 7.750 | 23,000 | +0 | 0.01% | 178,250 |
| 2025-09-02 | 2025-08-29 | 7.650 | 23,000 | +0 | 0.01% | 175,950 |
| 2025-09-01 | 2025-08-28 | 7.570 | 23,000 | +0 | 0.01% | 174,110 |
| 2025-08-29 | 2025-08-27 | 7.500 | 23,000 | +0 | 0.01% | 172,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 23,000 | +0 | 0.01% | 178,480 |
| 2025-08-27 | 2025-08-25 | 7.910 | 23,000 | +0 | 0.01% | 181,930 |
| 2025-08-26 | 2025-08-22 | 7.830 | 23,000 | +0 | 0.01% | 180,090 |
| 2025-08-25 | 2025-08-21 | 7.890 | 23,000 | +0 | 0.01% | 181,470 |
| 2025-08-22 | 2025-08-20 | 7.890 | 23,000 | +0 | 0.01% | 181,470 |
| 2025-08-21 | 2025-08-19 | 8.050 | 23,000 | +0 | 0.01% | 185,150 |
| 2025-08-20 | 2025-08-18 | 8.020 | 23,000 | +0 | 0.01% | 184,460 |
| 2025-08-19 | 2025-08-15 | 8.040 | 23,000 | +0 | 0.01% | 184,920 |
| 2025-08-18 | 2025-08-14 | 7.790 | 23,000 | +0 | 0.01% | 179,170 |
| 2025-08-15 | 2025-08-13 | 7.900 | 23,000 | +0 | 0.01% | 181,700 |
| 2025-08-14 | 2025-08-12 | 7.920 | 23,000 | +0 | 0.01% | 182,160 |
| 2025-08-13 | 2025-08-11 | 8.050 | 23,000 | +0 | 0.01% | 185,150 |
| 2025-08-12 | 2025-08-08 | 7.940 | 23,000 | +0 | 0.01% | 182,620 |
| 2025-08-11 | 2025-08-07 | 7.890 | 23,000 | +0 | 0.01% | 181,470 |
| 2025-08-08 | 2025-08-06 | 7.890 | 23,000 | +0 | 0.01% | 181,470 |
| 2025-08-07 | 2025-08-05 | 8.030 | 23,000 | +0 | 0.01% | 184,690 |
| 2025-08-06 | 2025-08-04 | 8.050 | 23,000 | +0 | 0.01% | 185,150 |
| 2025-08-05 | 2025-08-01 | 8.040 | 23,000 | +0 | 0.01% | 184,920 |
| 2025-08-04 | 2025-07-31 | 8.100 | 23,000 | +0 | 0.01% | 186,300 |
| 2025-08-01 | 2025-07-30 | 8.350 | 23,000 | +0 | 0.01% | 192,050 |
| 2025-07-31 | 2025-07-29 | 8.470 | 23,000 | +0 | 0.01% | 194,810 |
| 2025-07-30 | 2025-07-28 | 8.470 | 23,000 | +0 | 0.01% | 194,810 |
| 2025-07-29 | 2025-07-25 | 8.400 | 23,000 | +0 | 0.01% | 193,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 23,000 | +0 | 0.01% | 196,190 |
| 2025-07-25 | 2025-07-23 | 8.210 | 23,000 | +0 | 0.01% | 188,830 |
| 2025-07-24 | 2025-07-22 | 8.370 | 23,000 | +0 | 0.01% | 192,510 |
| 2025-07-23 | 2025-07-21 | 8.620 | 23,000 | +0 | 0.01% | 198,260 |
| 2025-07-22 | 2025-07-18 | 8.850 | 23,000 | +0 | 0.01% | 203,550 |
| 2025-07-21 | 2025-07-17 | 8.970 | 23,000 | +0 | 0.01% | 206,310 |
| 2025-07-18 | 2025-07-16 | 9.050 | 23,000 | +0 | 0.01% | 208,150 |
| 2025-07-17 | 2025-07-15 | 8.380 | 23,000 | +0 | 0.01% | 192,740 |
| 2025-07-16 | 2025-07-14 | 8.440 | 23,000 | +0 | 0.01% | 194,120 |
| 2025-07-15 | 2025-07-11 | 7.880 | 23,000 | +0 | 0.01% | 181,240 |
| 2025-07-14 | 2025-07-10 | 7.100 | 23,000 | +0 | 0.01% | 163,300 |
| 2025-07-11 | 2025-07-09 | 6.920 | 23,000 | +0 | 0.01% | 159,160 |
| 2025-07-10 | 2025-07-08 | 7.040 | 23,000 | +0 | 0.01% | 161,920 |
| 2025-07-09 | 2025-07-07 | 7.120 | 23,000 | +0 | 0.01% | 163,760 |
| 2025-07-08 | 2025-07-04 | 7.110 | 23,000 | +0 | 0.01% | 163,530 |
| 2025-07-07 | 2025-07-03 | 6.640 | 23,000 | +0 | 0.01% | 152,720 |
| 2025-07-04 | 2025-07-02 | 6.470 | 23,000 | +0 | 0.01% | 148,810 |
| 2025-07-03 | 2025-06-30 | 6.290 | 23,000 | +0 | 0.01% | 144,670 |
| 2025-07-02 | 2025-06-27 | 6.210 | 23,000 | +0 | 0.01% | 142,830 |
| 2025-06-30 | 2025-06-26 | 6.765 | 23,000 | +0 | 0.01% | 155,598 |
| 2025-06-27 | 2025-06-25 | 6.765 | 23,000 | +969 | 0.01% | 155,598 |
| 2025-06-26 | 2025-06-24 | 6.734 | 22,031 | +0 | 0.01% | 148,353 |
| 2025-06-25 | 2025-06-23 | 6.577 | 22,031 | +0 | 0.01% | 144,903 |
| 2025-06-24 | 2025-06-20 | 6.535 | 22,031 | +0 | 0.01% | 143,983 |
| 2025-06-23 | 2025-06-19 | 6.546 | 22,031 | +0 | 0.01% | 144,213 |
| 2025-06-20 | 2025-06-18 | 6.744 | 22,031 | +0 | 0.01% | 148,583 |
| 2025-06-19 | 2025-06-17 | 6.911 | 22,031 | +0 | 0.01% | 152,263 |
| 2025-06-18 | 2025-06-16 | 6.838 | 22,031 | +0 | 0.01% | 150,653 |
| 2025-06-17 | 2025-06-13 | 6.776 | 22,031 | -3,831 | 0.01% | 149,273 |
| 2025-05-21 | 2025-05-19 | 6.358 | 25,862 | +3,831 | 0.01% | 164,430 |
| 2024-10-03 | 2024-09-30 | 6.306 | 22,031 | -5,747 | 0.01% | 138,923 |
| 2024-09-04 | 2024-09-02 | 5.541 | 27,778 | +143 | 0.01% | 153,911 |
| 2024-07-10 | 2024-07-08 | 5.903 | 27,635 | +1,403 | 0.01% | 163,140 |
| 2024-03-01 | 2024-02-28 | 6.003 | 26,232 | -10,132 | 0.01% | 157,467 |
| 2024-01-29 | 2024-01-25 | 6.025 | 36,364 | +36,364 | 0.02% | 219,092 |
| 2024-01-26 | 2024-01-24 | 5.925 | 0 | -36,364 | ||
| 2023-07-07 | 2023-07-05 | 6.858 | 36,364 | +1,368 | 0.02% | 249,375 |
| 2023-04-25 | 2023-04-21 | 7.823 | 34,996 | -10,447 | 0.02% | 273,762 |
| 2023-02-07 | 2023-02-03 | 8.466 | 45,443 | -5,223 | 0.03% | 384,717 |
| 2023-02-06 | 2023-02-02 | 8.328 | 50,666 | -10,446 | 0.03% | 421,951 |
| 2023-01-30 | 2023-01-26 | 7.765 | 61,112 | +5,223 | 0.04% | 474,549 |
| 2023-01-27 | 2023-01-20 | 7.892 | 55,889 | -8,706 | 0.03% | 441,053 |
| 2023-01-20 | 2023-01-18 | 7.731 | 64,595 | +3,483 | 0.04% | 499,369 |
| 2023-01-18 | 2023-01-16 | 8.454 | 61,112 | +5,223 | 0.04% | 516,668 |
| 2023-01-17 | 2023-01-13 | 8.535 | 55,889 | -1,741 | 0.03% | 477,005 |
| 2023-01-16 | 2023-01-12 | 8.523 | 57,630 | -1,741 | 0.03% | 491,202 |
| 2023-01-13 | 2023-01-11 | 8.811 | 59,371 | +5,223 | 0.03% | 523,091 |
| 2023-01-06 | 2023-01-04 | 9.132 | 54,148 | +1,741 | 0.03% | 494,489 |
| 2023-01-05 | 2023-01-03 | 9.626 | 52,407 | -3,482 | 0.03% | 504,476 |
| 2023-01-03 | 2022-12-29 | 10.086 | 55,889 | +1,741 | 0.03% | 563,674 |
| 2022-12-30 | 2022-12-28 | 10.200 | 54,148 | +3,482 | 0.03% | 552,335 |
| 2022-12-29 | 2022-12-23 | 11.648 | 50,666 | +10,447 | 0.03% | 590,149 |
| 2022-12-22 | 2022-12-20 | 14.014 | 40,219 | +13,928 | 0.02% | 563,636 |
| 2022-07-18 | 2022-07-14 | 8.501 | 26,291 | -6,093 | 0.02% | 223,488 |
| 2022-07-15 | 2022-07-13 | 8.124 | 32,384 | +788 | 0.02% | 263,081 |
| 2022-07-04 | 2022-06-29 | 7.453 | 31,596 | -11,891 | 0.02% | 235,476 |
| 2022-06-08 | 2022-06-06 | 6.735 | 43,487 | +3,397 | 0.03% | 292,864 |
| 2022-06-06 | 2022-06-01 | 7.005 | 40,090 | +3,398 | 0.02% | 280,843 |
| 2022-06-02 | 2022-05-31 | 7.194 | 36,692 | +5,096 | 0.02% | 263,951 |
| 2021-07-14 | 2021-07-12 | 4.955 | 31,596 | +1,415 | 0.02% | 156,557 |
| 2021-02-22 | 2021-02-18 | 6.668 | 30,181 | -16,226 | 0.02% | 201,254 |
| 2020-07-17 | 2020-07-15 | 5.971 | 46,407 | +1,383 | 0.03% | 277,097 |
| 2020-04-06 | 2020-04-02 | 5.196 | 45,024 | -14,169 | 0.03% | 233,947 |
| 2020-02-21 | 2020-02-19 | 5.399 | 59,193 | +14,169 | 0.04% | 319,602 |
| 2019-07-05 | 2019-07-03 | 5.091 | 45,024 | +1,321 | 0.03% | 229,234 |
| 2018-07-27 | 2018-07-25 | 6.714 | 43,703 | +10,085 | 0.03% | 293,436 |
| 2018-07-06 | 2018-07-04 | 11.740 | 33,618 | +7,983 | 0.03% | 394,679 |
| 2018-01-29 | 2018-01-25 | 15.619 | 25,635 | -5,826 | 0.03% | 400,397 |
| 2018-01-22 | 2018-01-18 | 14.401 | 31,461 | +5,826 | 0.04% | 453,055 |
| 2017-12-29 | 2017-12-27 | 13.414 | 25,635 | +116 | 0.03% | 343,873 |
| 2017-10-25 | 2017-10-23 | 16.466 | 25,519 | -5,800 | 0.03% | 420,196 |
| 2017-10-19 | 2017-10-17 | 15.466 | 31,319 | +5,800 | 0.04% | 484,379 |
| 2017-10-17 | 2017-10-13 | 16.328 | 25,519 | -2,320 | 0.03% | 416,676 |
| 2017-10-12 | 2017-10-10 | 14.207 | 27,839 | -15,080 | 0.03% | 395,517 |
| 2017-08-04 | 2017-08-02 | 12.190 | 42,919 | +3,480 | 0.05% | 523,183 |
| 2017-06-22 | 2017-06-20 | 12.035 | 39,439 | -1,160 | 0.05% | 474,642 |
| 2017-06-20 | 2017-06-16 | 11.880 | 40,599 | +1,160 | 0.05% | 482,302 |
| 2017-03-27 | 2017-03-23 | 12.173 | 39,439 | +5,800 | 0.05% | 480,082 |
| 2017-01-11 | 2017-01-09 | 9.811 | 33,639 | -1,160 | 0.04% | 330,020 |
| 2017-01-04 | 2016-12-30 | 9.035 | 34,799 | +1,160 | 0.04% | 314,400 |
| 2016-12-20 | 2016-12-16 | 9.345 | 33,639 | -1,160 | 0.04% | 314,360 |
| 2016-09-15 | 2016-09-13 | 9.655 | 34,799 | +1,160 | 0.04% | 336,000 |
| 2016-08-31 | 2016-08-29 | 9.776 | 33,639 | -1,160 | 0.04% | 328,860 |
| 2016-07-29 | 2016-07-27 | 9.259 | 34,799 | -5,800 | 0.04% | 322,200 |
| 2016-07-04 | 2016-06-29 | 8.524 | 40,599 | +195 | 0.05% | 346,059 |
| 2015-12-21 | 2015-12-17 | 8.507 | 40,404 | -1,155 | 0.05% | 343,697 |
| 2015-12-14 | 2015-12-10 | 8.351 | 41,559 | +1,155 | 0.05% | 347,042 |
| 2015-10-20 | 2015-10-16 | 8.836 | 40,404 | -8,081 | 0.05% | 356,997 |
| 2015-10-19 | 2015-10-15 | 8.368 | 48,485 | -1,155 | 0.06% | 405,718 |
| 2015-10-15 | 2015-10-13 | 8.039 | 49,640 | +1,155 | 0.06% | 399,043 |
| 2015-10-14 | 2015-10-12 | 8.212 | 48,485 | -1,155 | 0.06% | 398,158 |
| 2015-10-13 | 2015-10-09 | 8.039 | 49,640 | +1,155 | 0.06% | 399,043 |
| 2015-07-15 | 2015-07-13 | 8.784 | 48,485 | +5,772 | 0.06% | 425,878 |
| 2015-07-14 | 2015-07-10 | 8.316 | 42,713 | -5,772 | 0.05% | 355,198 |
| 2015-07-13 | 2015-07-09 | 7.380 | 48,485 | +5,772 | 0.06% | 357,838 |
| 2015-06-30 | 2015-06-26 | 11.308 | 42,713 | -971 | 0.05% | 483,017 |
| 2015-06-29 | 2015-06-25 | 12.039 | 43,684 | +1,149 | 0.05% | 525,917 |
| 2015-06-19 | 2015-06-17 | 12.596 | 42,535 | +5,748 | 0.05% | 535,764 |
| 2015-06-16 | 2015-06-12 | 13.622 | 36,787 | -1,149 | 0.04% | 501,124 |
| 2015-06-15 | 2015-06-11 | 12.735 | 37,936 | +1,149 | 0.04% | 483,116 |
| 2015-06-04 | 2015-06-02 | 14.597 | 36,787 | -1,149 | 0.04% | 536,964 |
| 2015-06-03 | 2015-06-01 | 14.544 | 37,936 | +1,149 | 0.04% | 551,756 |
| 2015-06-02 | 2015-05-29 | 15.014 | 36,787 | -2,299 | 0.04% | 552,324 |
| 2015-06-01 | 2015-05-28 | 13.918 | 39,086 | +1,150 | 0.05% | 544,001 |
| 2015-05-29 | 2015-05-27 | 14.527 | 37,936 | +1,149 | 0.04% | 551,096 |
| 2015-05-28 | 2015-05-26 | 14.788 | 36,787 | -1,149 | 0.04% | 544,004 |
| 2015-05-27 | 2015-05-22 | 13.901 | 37,936 | +1,149 | 0.04% | 527,336 |
| 2015-05-12 | 2015-05-08 | 14.092 | 36,787 | -3,448 | 0.04% | 518,404 |
| 2015-05-11 | 2015-05-07 | 12.057 | 40,235 | +5,747 | 0.05% | 485,094 |
| 2015-05-08 | 2015-05-06 | 12.544 | 34,488 | -2,299 | 0.04% | 432,606 |
| 2015-05-07 | 2015-05-05 | 12.561 | 36,787 | +6,898 | 0.04% | 462,083 |
| 2015-05-06 | 2015-05-04 | 13.448 | 29,889 | +1,149 | 0.03% | 401,957 |
| 2015-05-04 | 2015-04-29 | 14.266 | 28,740 | -5,748 | 0.03% | 410,005 |
| 2015-04-20 | 2015-04-16 | 15.588 | 34,488 | -1,149 | 0.04% | 537,607 |
| 2015-04-17 | 2015-04-15 | 15.292 | 35,637 | +2,299 | 0.04% | 544,978 |
| 2015-04-13 | 2015-04-09 | 13.013 | 33,338 | -1,150 | 0.04% | 433,840 |
| 2015-04-10 | 2015-04-08 | 12.335 | 34,488 | -5,747 | 0.04% | 425,406 |
| 2015-04-09 | 2015-04-02 | 9.847 | 40,235 | -5,748 | 0.05% | 396,195 |
| 2015-04-01 | 2015-03-30 | 8.786 | 45,983 | +5,748 | 0.05% | 403,996 |
| 2015-03-31 | 2015-03-27 | 7.759 | 40,235 | -11,496 | 0.05% | 312,196 |
| 2015-03-26 | 2015-03-24 | 7.498 | 51,731 | -3,449 | 0.06% | 387,898 |
| 2015-01-07 | 2015-01-05 | 7.150 | 55,180 | -6,898 | 0.06% | 394,559 |
| 2014-12-12 | 2014-12-10 | 7.150 | 62,078 | -1,149 | 0.07% | 443,883 |
| 2014-12-10 | 2014-12-08 | 7.237 | 63,227 | +1,149 | 0.07% | 457,599 |
| 2014-12-09 | 2014-12-05 | 7.481 | 62,078 | +6,898 | 0.07% | 464,403 |
| 2014-12-03 | 2014-12-01 | 7.116 | 55,180 | +14,945 | 0.06% | 392,639 |
| 2014-11-24 | 2014-11-20 | 8.281 | 40,235 | +5,747 | 0.05% | 333,196 |
| 2014-11-20 | 2014-11-18 | 8.368 | 34,488 | +2,300 | 0.04% | 288,604 |
| 2014-11-19 | 2014-11-17 | 9.082 | 32,188 | +4,598 | 0.04% | 292,317 |
| 2014-11-13 | 2014-11-11 | 9.325 | 27,590 | +1,150 | 0.03% | 257,280 |
| 2014-11-03 | 2014-10-30 | 8.420 | 26,440 | -11,496 | 0.03% | 222,636 |
| 2014-10-20 | 2014-10-16 | 9.777 | 37,936 | -2,299 | 0.04% | 370,917 |
| 2014-10-17 | 2014-10-15 | 9.777 | 40,235 | -5,748 | 0.05% | 393,395 |
| 2014-09-17 | 2014-09-15 | 8.890 | 45,983 | -1,150 | 0.05% | 408,796 |
| 2014-08-18 | 2014-08-14 | 8.386 | 47,133 | +11,496 | 0.05% | 395,240 |
| 2014-08-13 | 2014-08-11 | 8.212 | 35,637 | +5,748 | 0.04% | 292,639 |
| 2014-06-23 | 2014-06-19 | 5.515 | 29,889 | -11,496 | 0.03% | 164,839 |
| 2014-06-20 | 2014-06-18 | 5.619 | 41,385 | +11,496 | 0.05% | 232,560 |
| 2014-06-06 | 2014-06-04 | 5.020 | 29,889 | +262 | 0.03% | 150,035 |
| 2013-05-30 | 2013-05-28 | 3.708 | 29,627 | +177 | 0.03% | 109,857 |
| 2012-06-29 | 2012-06-27 | 3.562 | 29,450 | +548 | 0.03% | 104,910 |
| 2011-09-27 | 2011-09-23 | 3.454 | 28,902 | -2,224 | 0.03% | 99,838 |
| 2011-08-22 | 2011-08-18 | 4.318 | 31,126 | -1,111 | 0.04% | 134,401 |
| 2011-05-26 | 2011-05-24 | 5.344 | 32,237 | +655 | 0.04% | 172,283 |
| 2011-05-25 | 2011-05-23 | 5.363 | 31,582 | -10,890 | 0.04% | 169,363 |
| 2011-05-18 | 2011-05-16 | 5.436 | 42,472 | -1,089 | 0.05% | 230,882 |
| 2011-04-19 | 2011-04-15 | 5.510 | 43,561 | +10,890 | 0.05% | 240,002 |
| 2011-04-14 | 2011-04-12 | 5.436 | 32,671 | -1,089 | 0.04% | 177,603 |
| 2011-04-12 | 2011-04-08 | 5.399 | 33,760 | -9,801 | 0.04% | 182,282 |
| 2011-01-24 | 2011-01-20 | 6.024 | 43,561 | +5,445 | 0.05% | 262,402 |
| 2011-01-21 | 2011-01-19 | 6.244 | 38,116 | -5,445 | 0.05% | 238,002 |
| 2010-11-05 | 2010-11-03 | 6.428 | 43,561 | -5,445 | 0.05% | 280,002 |
| 2010-10-04 | 2010-09-29 | 6.244 | 49,006 | +5,445 | 0.06% | 306,001 |
| 2010-09-24 | 2010-09-21 | 6.244 | 43,561 | -10,890 | 0.05% | 272,002 |
| 2010-09-08 | 2010-09-06 | 5.987 | 54,451 | +5,445 | 0.07% | 326,001 |
| 2010-08-11 | 2010-08-09 | 5.914 | 49,006 | -6,534 | 0.06% | 289,801 |
| 2010-08-03 | 2010-07-30 | 5.877 | 55,540 | +4,356 | 0.07% | 326,401 |
| 2010-07-30 | 2010-07-28 | 6.042 | 51,184 | +6,534 | 0.06% | 309,261 |
| 2010-07-29 | 2010-07-27 | 5.877 | 44,650 | -4,356 | 0.05% | 262,402 |
| 2010-06-22 | 2010-06-18 | 5.601 | 49,006 | +5,445 | 0.06% | 274,501 |
| 2010-06-07 | 2010-06-03 | 5.620 | 43,561 | -8,712 | 0.05% | 244,802 |
| 2010-05-24 | 2010-05-19 | 6.063 | 52,273 | +971 | 0.06% | 316,925 |
| 2010-04-22 | 2010-04-20 | 7.092 | 51,302 | +5,344 | 0.06% | 363,838 |
| 2010-04-15 | 2010-04-13 | 6.549 | 45,958 | +3,206 | 0.06% | 300,998 |
| 2010-04-14 | 2010-04-12 | 6.718 | 42,752 | +9,619 | 0.05% | 287,200 |
| 2010-04-01 | 2010-03-30 | 6.231 | 33,133 | +3,207 | 0.04% | 206,462 |
| 2010-03-25 | 2010-03-23 | 6.362 | 29,926 | -26,720 | 0.04% | 190,398 |
| 2010-03-18 | 2010-03-16 | 6.100 | 56,646 | -1,069 | 0.07% | 345,558 |
| 2010-03-05 | 2010-03-03 | 6.082 | 57,715 | +10,688 | 0.07% | 350,999 |
| 2010-02-26 | 2010-02-24 | 6.044 | 47,027 | +16,032 | 0.06% | 284,239 |
| 2010-01-25 | 2010-01-21 | 6.344 | 30,995 | +3,206 | 0.04% | 196,619 |
| 2010-01-21 | 2010-01-19 | 6.493 | 27,789 | +12,826 | 0.03% | 180,442 |
| 2010-01-20 | 2010-01-18 | 6.119 | 14,963 | -1,069 | 0.02% | 91,559 |
| 2010-01-15 | 2010-01-13 | 5.520 | 16,032 | -5,344 | 0.02% | 88,500 |
| 2009-12-29 | 2009-12-24 | 5.165 | 21,376 | +1,069 | 0.03% | 110,400 |
| 2009-12-21 | 2009-12-17 | 5.146 | 20,307 | +2,137 | 0.03% | 104,499 |
| 2009-12-18 | 2009-12-16 | 5.352 | 18,170 | +2,138 | 0.02% | 97,242 |
| 2009-12-10 | 2009-12-08 | 5.539 | 16,032 | +2,138 | 0.02% | 88,800 |
| 2009-12-03 | 2009-12-01 | 5.427 | 13,894 | -10,688 | 0.02% | 75,398 |
| 2009-11-23 | 2009-11-19 | 5.576 | 24,582 | -6,413 | 0.03% | 137,078 |
| 2009-11-19 | 2009-11-17 | 5.371 | 30,995 | -6,413 | 0.04% | 166,459 |
| 2009-11-16 | 2009-11-12 | 4.921 | 37,408 | -8,550 | 0.05% | 184,100 |
| 2009-11-11 | 2009-11-09 | 5.015 | 45,958 | -2,138 | 0.06% | 230,478 |
| 2009-11-06 | 2009-11-04 | 5.109 | 48,096 | +1,069 | 0.06% | 245,700 |
| 2009-11-02 | 2009-10-29 | 4.753 | 47,027 | +6,413 | 0.06% | 223,519 |
| 2009-10-28 | 2009-10-23 | 4.659 | 40,614 | +6,412 | 0.05% | 189,238 |
| 2009-10-19 | 2009-10-15 | 4.510 | 34,202 | +10,688 | 0.04% | 154,242 |
| 2009-10-15 | 2009-10-13 | 4.454 | 23,514 | -2,137 | 0.03% | 104,722 |
| 2009-10-12 | 2009-10-08 | 4.491 | 25,651 | -6,413 | 0.03% | 115,199 |
| 2009-10-07 | 2009-10-05 | 4.341 | 32,064 | +3,206 | 0.04% | 139,200 |
| 2009-09-25 | 2009-09-23 | 4.603 | 28,858 | -10,688 | 0.04% | 132,842 |
| 2009-09-22 | 2009-09-18 | 4.659 | 39,546 | +6,413 | 0.05% | 184,262 |
| 2009-09-10 | 2009-09-08 | 4.847 | 33,133 | -6,413 | 0.04% | 160,581 |
| 2009-09-04 | 2009-09-02 | 4.454 | 39,546 | -4,275 | 0.05% | 176,122 |
| 2009-09-02 | 2009-08-31 | 4.416 | 43,821 | +3,207 | 0.05% | 193,521 |
| 2009-08-25 | 2009-08-21 | 4.528 | 40,614 | -4,276 | 0.05% | 183,918 |
| 2009-08-20 | 2009-08-18 | 4.248 | 44,890 | +2,138 | 0.06% | 190,682 |
| 2009-08-13 | 2009-08-11 | 4.566 | 42,752 | -2,138 | 0.05% | 195,200 |
| 2009-08-06 | 2009-08-04 | 4.790 | 44,890 | +16,032 | 0.06% | 215,042 |
| 2009-07-30 | 2009-07-28 | 4.379 | 28,858 | -10,688 | 0.04% | 126,362 |
| 2009-07-14 | 2009-07-10 | 3.686 | 39,546 | -2,137 | 0.05% | 145,782 |
| 2009-07-10 | 2009-07-08 | 3.649 | 41,683 | +2,137 | 0.05% | 152,100 |
| 2009-07-08 | 2009-07-06 | 3.761 | 39,546 | +1,069 | 0.05% | 148,742 |
| 2009-06-23 | 2009-06-19 | 3.874 | 38,477 | +3,207 | 0.05% | 149,041 |
| 2009-06-11 | 2009-06-09 | 4.079 | 35,270 | +26,720 | 0.04% | 143,879 |
| 2009-05-08 | 2009-05-06 | 3.115 | 8,550 | -32,064 | 0.01% | 26,634 |
| 2009-05-07 | 2009-05-05 | 3.096 | 40,614 | +847 | 0.05% | 125,742 |
| 2009-04-29 | 2009-04-27 | 3.020 | 39,767 | +31,395 | 0.05% | 120,079 |
| 2009-04-09 | 2009-04-07 | 2.848 | 8,372 | -24,070 | 0.01% | 23,840 |
| 2008-05-23 | 2008-05-21 | 4.135 | 32,442 | +508 | 0.04% | 134,160 |
| 2007-09-13 | 2007-09-11 | 5.650 | 31,934 | +3,090 | 0.04% | 180,419 |
| 2007-09-07 | 2007-09-05 | 5.786 | 28,844 | -1,030 | 0.04% | 166,881 |
| 2007-08-29 | 2007-08-27 | 6.776 | 29,874 | +6,181 | 0.04% | 202,420 |
| 2007-08-16 | 2007-08-14 | 4.912 | 23,693 | -5,151 | 0.03% | 116,379 |
| 2007-06-26 | 2007-06-22 | 6.368 | 28,844 | 0.04% | 183,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy