History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.890 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.530 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.765 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.765 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.734 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.577 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.535 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.546 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.744 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.911 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.838 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.776 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.692 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.671 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.588 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.368 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.421 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.421 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.327 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.306 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.181 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.254 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.358 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.951 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.961 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.878 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.888 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.867 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.732 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.773 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.805 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.878 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.846 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.846 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.679 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.659 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.742 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.742 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.596 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.585 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.544 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.481 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.087 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.139 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.024 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.961 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.201 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.128 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.076 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.013 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.993 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.993 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.972 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.940 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.909 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.888 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.867 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.034 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.055 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.920 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.013 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.003 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.013 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.951 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.055 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.024 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.888 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.972 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.097 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.087 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.003 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.982 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.867 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.846 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.940 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.878 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.815 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.857 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.867 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.815 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.805 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.784 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.857 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.784 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.951 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.951 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.045 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.254 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.899 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.066 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.097 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.087 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.003 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.034 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.003 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.045 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.045 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.212 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.128 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.212 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.097 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.024 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.024 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.066 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.066 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.951 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.024 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.940 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.920 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.191 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.254 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.118 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.149 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.379 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.462 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.348 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.421 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.201 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.128 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.160 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.160 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.389 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.483 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.358 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.316 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.348 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.097 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.274 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.222 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.567 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.473 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.932 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.849 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.546 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.306 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.961 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.763 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.627 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.533 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.429 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.324 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.335 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.408 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.429 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.377 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.408 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.471 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.544 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.512 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.583 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.541 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.604 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.530 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.604 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.541 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.593 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.551 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.625 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.803 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.793 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.730 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.803 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.992 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.572 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.604 | 0 | -3,812 | ||
| 2024-08-06 | 2024-08-02 | 5.593 | 3,812 | +3,812 | 0.00% | 21,321 |
| 2023-06-15 | 2023-06-13 | 7.042 | 0 | -8,705 | ||
| 2023-05-18 | 2023-05-16 | 7.777 | 8,705 | -6,965 | 0.01% | 67,696 |
| 2023-05-08 | 2023-05-04 | 7.719 | 15,670 | +6,965 | 0.01% | 120,961 |
| 2023-03-16 | 2023-03-14 | 7.214 | 8,705 | -3,483 | 0.01% | 62,797 |
| 2023-03-09 | 2023-03-07 | 7.892 | 12,188 | +3,483 | 0.01% | 96,183 |
| 2023-03-08 | 2023-03-06 | 8.374 | 8,705 | +3,482 | 0.01% | 72,896 |
| 2023-03-03 | 2023-03-01 | 8.845 | 5,223 | +5,223 | 0.00% | 46,197 |
| 2023-03-02 | 2023-02-28 | 8.902 | 0 | -6,964 | ||
| 2023-03-01 | 2023-02-27 | 8.443 | 6,964 | +1,741 | 0.00% | 58,797 |
| 2023-02-28 | 2023-02-24 | 8.409 | 5,223 | +3,482 | 0.00% | 43,918 |
| 2023-02-27 | 2023-02-23 | 8.719 | 1,741 | -3,482 | 0.00% | 15,179 |
| 2023-02-24 | 2023-02-22 | 8.753 | 5,223 | +5,223 | 0.00% | 45,717 |
| 2023-02-21 | 2023-02-17 | 9.029 | 0 | -8,705 | ||
| 2023-02-09 | 2023-02-07 | 7.788 | 8,705 | +3,482 | 0.01% | 67,796 |
| 2023-02-07 | 2023-02-03 | 8.466 | 5,223 | -1,741 | 0.00% | 44,218 |
| 2023-02-06 | 2023-02-02 | 8.328 | 6,964 | +6,964 | 0.00% | 57,997 |
| 2022-11-16 | 2022-11-14 | 6.077 | 0 | -1,741 | ||
| 2022-11-11 | 2022-11-09 | 5.606 | 1,741 | +1,741 | 0.00% | 9,759 |
| 2022-07-08 | 2022-07-06 | 7.971 | 0 | -5,096 | ||
| 2022-06-10 | 2022-06-08 | 7.088 | 5,096 | +5,096 | 0.00% | 36,119 |
| 2022-06-02 | 2022-05-31 | 7.194 | 0 | -1,699 | ||
| 2022-06-01 | 2022-05-30 | 7.370 | 1,699 | +1,699 | 0.00% | 12,522 |
| 2022-05-30 | 2022-05-26 | 8.030 | 0 | -6,795 | ||
| 2022-05-24 | 2022-05-20 | 7.052 | 6,795 | +6,795 | 0.00% | 47,921 |
| 2022-02-23 | 2022-02-21 | 5.604 | 0 | -1,699 | ||
| 2022-02-14 | 2022-02-10 | 5.369 | 1,699 | -1,698 | 0.00% | 9,122 |
| 2022-02-10 | 2022-02-08 | 5.333 | 3,397 | +3,397 | 0.00% | 18,118 |
| 2021-12-09 | 2021-12-07 | 5.227 | 0 | -1,699 | ||
| 2021-12-07 | 2021-12-03 | 5.263 | 1,699 | +1,699 | 0.00% | 8,942 |
| 2021-12-01 | 2021-11-29 | 4.709 | 0 | -5,096 | ||
| 2021-09-07 | 2021-09-03 | 4.639 | 5,096 | -8,494 | 0.00% | 23,639 |
| 2021-07-14 | 2021-07-12 | 4.955 | 13,590 | +5,477 | 0.01% | 67,338 |
| 2021-06-23 | 2021-06-21 | 5.004 | 8,113 | +8,113 | 0.01% | 40,600 |
| 2021-01-21 | 2021-01-19 | 4.745 | 0 | -4,868 | ||
| 2021-01-08 | 2021-01-06 | 4.437 | 4,868 | +4,868 | 0.00% | 21,601 |
| 2020-04-29 | 2020-04-27 | 5.310 | 0 | -4,723 | ||
| 2020-04-24 | 2020-04-22 | 5.361 | 4,723 | +4,723 | 0.00% | 25,321 |
| 2019-11-11 | 2019-11-07 | 4.853 | 0 | -3,149 | ||
| 2019-11-07 | 2019-11-05 | 4.713 | 3,149 | +3,149 | 0.00% | 14,842 |
| 2018-04-06 | 2018-04-03 | 13.851 | 0 | -5,826 | ||
| 2018-04-03 | 2018-03-28 | 13.783 | 5,826 | +2,330 | 0.01% | 80,298 |
| 2018-03-28 | 2018-03-26 | 14.589 | 3,496 | +3,496 | 0.00% | 51,004 |
| 2018-02-14 | 2018-02-12 | 13.045 | 0 | -87,393 | ||
| 2018-01-03 | 2017-12-29 | 14.246 | 87,393 | -1,165 | 0.10% | 1,245,005 |
| 2017-12-29 | 2017-12-27 | 13.414 | 88,558 | +401 | 0.10% | 1,187,933 |
| 2017-12-27 | 2017-12-21 | 13.466 | 88,157 | +1,160 | 0.10% | 1,187,114 |
| 2017-11-23 | 2017-11-21 | 13.569 | 86,997 | -3,480 | 0.10% | 1,180,494 |
| 2017-11-22 | 2017-11-20 | 13.931 | 90,477 | -2,320 | 0.10% | 1,260,475 |
| 2017-11-15 | 2017-11-13 | 15.690 | 92,797 | +5,800 | 0.11% | 1,455,996 |
| 2017-10-09 | 2017-10-04 | 12.518 | 86,997 | -2,320 | 0.10% | 1,088,994 |
| 2017-10-06 | 2017-10-03 | 12.414 | 89,317 | +2,320 | 0.10% | 1,108,795 |
| 2017-08-24 | 2017-08-21 | 12.587 | 86,997 | -3,480 | 0.10% | 1,094,994 |
| 2017-08-21 | 2017-08-17 | 12.328 | 90,477 | +3,480 | 0.10% | 1,115,396 |
| 2017-07-12 | 2017-07-10 | 12.673 | 86,997 | -5,800 | 0.10% | 1,102,494 |
| 2017-07-10 | 2017-07-06 | 12.845 | 92,797 | -5,800 | 0.11% | 1,191,996 |
| 2017-03-27 | 2017-03-23 | 12.173 | 98,597 | -5,800 | 0.11% | 1,200,199 |
| 2017-03-24 | 2017-03-22 | 12.069 | 104,397 | +5,800 | 0.12% | 1,260,001 |
| 2016-12-23 | 2016-12-21 | 9.000 | 98,597 | -2,320 | 0.11% | 887,399 |
| 2016-12-22 | 2016-12-20 | 9.121 | 100,917 | +2,320 | 0.12% | 920,460 |
| 2016-11-14 | 2016-11-10 | 10.224 | 98,597 | -4,640 | 0.11% | 1,008,099 |
| 2016-10-13 | 2016-10-11 | 10.173 | 103,237 | -1,160 | 0.12% | 1,050,200 |
| 2016-10-12 | 2016-10-07 | 10.276 | 104,397 | -1,160 | 0.12% | 1,072,801 |
| 2016-10-11 | 2016-10-06 | 10.155 | 105,557 | +6,960 | 0.12% | 1,071,981 |
| 2016-08-19 | 2016-08-17 | 9.793 | 98,597 | -5,800 | 0.11% | 965,599 |
| 2016-08-16 | 2016-08-12 | 10.569 | 104,397 | -2,320 | 0.12% | 1,103,401 |
| 2016-08-15 | 2016-08-11 | 10.431 | 106,717 | +5,800 | 0.12% | 1,113,201 |
| 2016-08-12 | 2016-08-10 | 9.828 | 100,917 | +2,320 | 0.12% | 991,800 |
| 2016-07-04 | 2016-06-29 | 8.524 | 98,597 | +472 | 0.11% | 840,424 |
| 2016-06-07 | 2016-06-03 | 8.247 | 98,125 | -2,309 | 0.11% | 809,200 |
| 2016-04-14 | 2016-04-12 | 8.316 | 100,434 | -2,309 | 0.12% | 835,202 |
| 2016-02-16 | 2016-02-12 | 6.410 | 102,743 | -1,154 | 0.12% | 658,603 |
| 2016-02-02 | 2016-01-29 | 7.138 | 103,897 | +1,154 | 0.12% | 741,600 |
| 2016-01-13 | 2016-01-11 | 7.328 | 102,743 | +2,309 | 0.12% | 752,943 |
| 2016-01-12 | 2016-01-08 | 7.883 | 100,434 | +5,772 | 0.12% | 791,702 |
| 2015-12-17 | 2015-12-15 | 8.091 | 94,662 | +5,772 | 0.11% | 765,882 |
| 2015-12-01 | 2015-11-27 | 8.507 | 88,890 | -1,154 | 0.10% | 756,143 |
| 2015-11-16 | 2015-11-12 | 9.078 | 90,044 | -4,618 | 0.10% | 817,439 |
| 2015-11-11 | 2015-11-09 | 8.940 | 94,662 | -2,309 | 0.11% | 846,242 |
| 2015-11-10 | 2015-11-06 | 9.009 | 96,971 | -3,463 | 0.11% | 873,604 |
| 2015-11-06 | 2015-11-04 | 8.922 | 100,434 | +8,081 | 0.12% | 896,102 |
| 2015-07-24 | 2015-07-22 | 8.489 | 92,353 | +5,772 | 0.11% | 784,001 |
| 2015-07-23 | 2015-07-21 | 8.662 | 86,581 | +5,772 | 0.10% | 750,001 |
| 2015-07-22 | 2015-07-20 | 8.732 | 80,809 | -5,772 | 0.09% | 705,602 |
| 2015-07-08 | 2015-07-06 | 7.640 | 86,581 | +6,927 | 0.10% | 661,501 |
| 2015-07-03 | 2015-06-30 | 10.603 | 79,654 | +5,772 | 0.09% | 844,556 |
| 2015-07-02 | 2015-06-29 | 10.404 | 73,882 | +8,081 | 0.09% | 768,650 |
| 2015-06-30 | 2015-06-26 | 11.308 | 65,801 | +275 | 0.08% | 744,106 |
| 2015-06-19 | 2015-06-17 | 12.596 | 65,526 | +2,299 | 0.08% | 825,356 |
| 2015-06-15 | 2015-06-11 | 12.735 | 63,227 | +5,748 | 0.07% | 805,198 |
| 2015-06-08 | 2015-06-04 | 14.162 | 57,479 | +5,748 | 0.07% | 813,996 |
| 2015-06-05 | 2015-06-03 | 14.127 | 51,731 | +5,748 | 0.06% | 730,795 |
| 2015-05-26 | 2015-05-21 | 14.301 | 45,983 | +5,748 | 0.05% | 657,594 |
| 2015-05-21 | 2015-05-19 | 14.492 | 40,235 | +5,747 | 0.05% | 583,093 |
| 2015-05-19 | 2015-05-15 | 14.388 | 34,488 | -1,149 | 0.04% | 496,206 |
| 2015-05-13 | 2015-05-11 | 13.918 | 35,637 | -3,449 | 0.04% | 495,998 |
| 2015-05-12 | 2015-05-08 | 14.092 | 39,086 | +3,449 | 0.05% | 550,802 |
| 2015-05-08 | 2015-05-06 | 12.544 | 35,637 | +1,149 | 0.04% | 447,018 |
| 2015-04-20 | 2015-04-16 | 15.588 | 34,488 | -13,795 | 0.04% | 537,607 |
| 2015-04-17 | 2015-04-15 | 15.292 | 48,283 | +13,795 | 0.06% | 738,367 |
| 2015-04-10 | 2015-04-08 | 12.335 | 34,488 | -5,747 | 0.04% | 425,406 |
| 2015-03-31 | 2015-03-27 | 7.759 | 40,235 | -1,150 | 0.05% | 312,196 |
| 2015-02-02 | 2015-01-29 | 6.402 | 41,385 | +11,496 | 0.05% | 264,960 |
| 2015-01-22 | 2015-01-20 | 6.646 | 29,889 | -1,150 | 0.03% | 198,639 |
| 2015-01-21 | 2015-01-19 | 6.472 | 31,039 | +12,646 | 0.04% | 200,881 |
| 2015-01-08 | 2015-01-06 | 7.324 | 18,393 | +1,149 | 0.02% | 134,717 |
| 2014-11-28 | 2014-11-26 | 8.229 | 17,244 | +5,748 | 0.02% | 141,902 |
| 2014-11-27 | 2014-11-25 | 8.177 | 11,496 | +5,748 | 0.01% | 94,001 |
| 2014-11-14 | 2014-11-12 | 9.551 | 5,748 | +5,748 | 0.01% | 54,901 |
| 2014-11-04 | 2014-10-31 | 8.664 | 0 | -10,346 | ||
| 2014-10-30 | 2014-10-28 | 8.403 | 10,346 | +10,346 | 0.01% | 86,938 |
| 2014-09-08 | 2014-09-04 | 8.542 | 0 | -5,748 | ||
| 2014-09-05 | 2014-09-03 | 8.003 | 5,748 | +5,748 | 0.01% | 46,001 |
| 2014-08-29 | 2014-08-27 | 7.498 | 0 | -22,992 | ||
| 2014-08-28 | 2014-08-26 | 7.881 | 22,992 | +22,992 | 0.03% | 181,202 |
| 2014-07-21 | 2014-07-17 | 7.933 | 0 | -9,197 | ||
| 2014-07-18 | 2014-07-16 | 8.072 | 9,197 | +1,150 | 0.01% | 74,243 |
| 2014-07-16 | 2014-07-14 | 8.212 | 8,047 | +8,047 | 0.01% | 66,079 |
| 2014-07-11 | 2014-07-09 | 6.611 | 0 | -4,598 | ||
| 2014-07-10 | 2014-07-08 | 6.541 | 4,598 | +3,448 | 0.01% | 30,078 |
| 2014-07-09 | 2014-07-07 | 6.472 | 1,150 | +1,150 | 0.00% | 7,443 |
| 2014-07-07 | 2014-07-03 | 6.141 | 0 | -1,150 | ||
| 2014-07-04 | 2014-07-02 | 6.020 | 1,150 | +1,150 | 0.00% | 6,922 |
| 2014-07-02 | 2014-06-27 | 5.724 | 0 | -2,299 | ||
| 2014-06-30 | 2014-06-26 | 5.793 | 2,299 | -1,150 | 0.00% | 13,319 |
| 2014-06-26 | 2014-06-24 | 5.724 | 3,449 | -4,598 | 0.00% | 19,741 |
| 2014-06-25 | 2014-06-23 | 5.619 | 8,047 | -18,393 | 0.01% | 45,219 |
| 2014-06-24 | 2014-06-20 | 5.637 | 26,440 | +5,747 | 0.03% | 149,037 |
| 2014-06-23 | 2014-06-19 | 5.515 | 20,693 | +20,693 | 0.02% | 114,123 |
| 2014-06-20 | 2014-06-18 | 5.619 | 0 | -8,047 | ||
| 2014-06-19 | 2014-06-17 | 5.654 | 8,047 | +8,047 | 0.01% | 45,499 |
| 2014-06-17 | 2014-06-13 | 5.828 | 0 | -24,141 | ||
| 2014-06-16 | 2014-06-12 | 5.672 | 24,141 | +21,842 | 0.03% | 136,918 |
| 2014-06-13 | 2014-06-11 | 5.515 | 2,299 | +2,299 | 0.00% | 12,679 |
| 2014-03-07 | 2014-03-05 | 6.073 | 0 | -14,814 | ||
| 2014-03-06 | 2014-03-04 | 6.055 | 14,814 | -20,511 | 0.02% | 89,703 |
| 2014-03-04 | 2014-02-28 | 5.968 | 35,325 | +12,535 | 0.04% | 210,803 |
| 2014-03-03 | 2014-02-27 | 5.862 | 22,790 | -12,535 | 0.03% | 133,600 |
| 2014-02-13 | 2014-02-11 | 4.107 | 35,325 | -7,976 | 0.04% | 145,082 |
| 2013-10-17 | 2013-10-15 | 3.756 | 43,301 | +7,976 | 0.05% | 162,640 |
| 2013-07-29 | 2013-07-25 | 3.387 | 35,325 | -5,697 | 0.04% | 119,662 |
| 2013-07-26 | 2013-07-24 | 3.282 | 41,022 | +5,697 | 0.05% | 134,640 |
| 2013-07-11 | 2013-07-09 | 3.229 | 35,325 | -2,279 | 0.04% | 114,082 |
| 2013-07-10 | 2013-07-08 | 3.001 | 37,604 | +2,279 | 0.04% | 112,861 |
| 2013-07-04 | 2013-07-02 | 3.177 | 35,325 | -12,534 | 0.04% | 112,221 |
| 2013-07-03 | 2013-06-28 | 3.089 | 47,859 | -1,140 | 0.06% | 147,840 |
| 2013-06-28 | 2013-06-26 | 3.124 | 48,999 | +13,674 | 0.06% | 153,081 |
| 2013-05-30 | 2013-05-28 | 3.708 | 35,325 | +212 | 0.04% | 130,985 |
| 2013-01-16 | 2013-01-14 | 4.079 | 35,113 | -41,910 | 0.04% | 143,219 |
| 2013-01-15 | 2013-01-11 | 3.867 | 77,023 | +41,910 | 0.09% | 297,841 |
| 2013-01-10 | 2013-01-08 | 4.079 | 35,113 | +10,194 | 0.04% | 143,219 |
| 2012-09-10 | 2012-09-06 | 3.090 | 24,919 | -4,531 | 0.03% | 77,000 |
| 2012-09-07 | 2012-09-05 | 3.090 | 29,450 | -11,327 | 0.03% | 91,001 |
| 2012-09-06 | 2012-09-04 | 3.161 | 40,777 | +15,858 | 0.05% | 128,881 |
| 2012-08-20 | 2012-08-16 | 3.231 | 24,919 | -5,664 | 0.03% | 80,520 |
| 2012-08-17 | 2012-08-15 | 3.196 | 30,583 | -16,990 | 0.04% | 97,742 |
| 2012-08-15 | 2012-08-13 | 3.178 | 47,573 | +1,133 | 0.06% | 151,201 |
| 2012-08-09 | 2012-08-07 | 3.143 | 46,440 | -1,133 | 0.05% | 145,960 |
| 2012-08-02 | 2012-07-31 | 3.125 | 47,573 | +5,664 | 0.06% | 148,681 |
| 2012-07-26 | 2012-07-24 | 3.249 | 41,909 | +14,725 | 0.05% | 136,159 |
| 2012-07-24 | 2012-07-20 | 3.461 | 27,184 | -5,664 | 0.03% | 94,078 |
| 2012-07-20 | 2012-07-18 | 3.496 | 32,848 | -4,531 | 0.04% | 114,840 |
| 2012-07-19 | 2012-07-17 | 3.514 | 37,379 | -5,663 | 0.04% | 131,341 |
| 2012-07-17 | 2012-07-13 | 3.461 | 43,042 | +1,133 | 0.05% | 148,960 |
| 2012-07-16 | 2012-07-12 | 3.461 | 41,909 | +2,265 | 0.05% | 145,039 |
| 2012-07-13 | 2012-07-11 | 3.567 | 39,644 | +14,725 | 0.05% | 141,400 |
| 2012-06-29 | 2012-06-27 | 3.562 | 24,919 | +463 | 0.03% | 88,770 |
| 2012-06-27 | 2012-06-25 | 3.328 | 24,456 | -6,670 | 0.03% | 81,400 |
| 2012-06-26 | 2012-06-22 | 3.418 | 31,126 | +6,670 | 0.04% | 106,401 |
| 2012-04-16 | 2012-04-12 | 3.436 | 24,456 | -2,223 | 0.03% | 84,040 |
| 2012-04-12 | 2012-04-10 | 3.508 | 26,679 | +2,223 | 0.03% | 93,599 |
| 2012-03-28 | 2012-03-26 | 3.580 | 24,456 | -5,558 | 0.03% | 87,560 |
| 2012-03-27 | 2012-03-23 | 3.526 | 30,014 | +5,558 | 0.04% | 105,840 |
| 2012-03-22 | 2012-03-20 | 3.706 | 24,456 | -27,791 | 0.03% | 90,640 |
| 2012-03-21 | 2012-03-19 | 3.724 | 52,247 | -6,670 | 0.06% | 194,581 |
| 2012-03-20 | 2012-03-16 | 3.724 | 58,917 | +34,461 | 0.07% | 219,422 |
| 2011-12-13 | 2011-12-09 | 3.598 | 24,456 | -5,558 | 0.03% | 88,000 |
| 2011-12-12 | 2011-12-08 | 3.562 | 30,014 | +5,558 | 0.04% | 106,920 |
| 2011-05-26 | 2011-05-24 | 5.344 | 24,456 | +498 | 0.03% | 130,699 |
| 2011-05-16 | 2011-05-12 | 5.418 | 23,958 | +5,445 | 0.03% | 129,798 |
| 2011-05-05 | 2011-05-03 | 5.473 | 18,513 | -5,445 | 0.02% | 101,318 |
| 2011-04-11 | 2011-04-07 | 5.289 | 23,958 | +5,445 | 0.03% | 126,718 |
| 2011-04-01 | 2011-03-30 | 5.326 | 18,513 | -5,445 | 0.02% | 98,598 |
| 2011-03-31 | 2011-03-29 | 5.308 | 23,958 | +5,445 | 0.03% | 127,158 |
| 2011-01-21 | 2011-01-19 | 6.244 | 18,513 | -4,356 | 0.02% | 115,598 |
| 2011-01-13 | 2011-01-11 | 6.024 | 22,869 | +5,445 | 0.03% | 137,758 |
| 2010-11-30 | 2010-11-26 | 6.611 | 17,424 | -11,979 | 0.02% | 115,198 |
| 2010-11-29 | 2010-11-25 | 6.483 | 29,403 | +11,979 | 0.04% | 190,617 |
| 2010-11-19 | 2010-11-17 | 6.097 | 17,424 | -6,534 | 0.02% | 106,238 |
| 2010-11-18 | 2010-11-16 | 6.281 | 23,958 | -5,445 | 0.03% | 150,478 |
| 2010-11-17 | 2010-11-15 | 6.373 | 29,403 | +5,445 | 0.04% | 187,377 |
| 2010-11-03 | 2010-11-01 | 6.446 | 23,958 | -10,891 | 0.03% | 154,437 |
| 2010-10-26 | 2010-10-22 | 6.667 | 34,849 | -3,267 | 0.04% | 232,323 |
| 2010-10-22 | 2010-10-20 | 6.740 | 38,116 | +5,445 | 0.05% | 256,903 |
| 2010-10-21 | 2010-10-19 | 6.887 | 32,671 | +8,713 | 0.04% | 225,003 |
| 2010-10-20 | 2010-10-18 | 6.501 | 23,958 | +11,979 | 0.03% | 155,757 |
| 2010-10-15 | 2010-10-13 | 6.354 | 11,979 | -10,890 | 0.01% | 76,119 |
| 2010-10-08 | 2010-10-06 | 6.373 | 22,869 | -5,445 | 0.03% | 145,738 |
| 2010-08-17 | 2010-08-13 | 6.042 | 28,314 | -5,446 | 0.03% | 171,077 |
| 2010-08-02 | 2010-07-29 | 5.969 | 33,760 | +5,446 | 0.04% | 201,503 |
| 2010-07-21 | 2010-07-19 | 5.491 | 28,314 | -4,357 | 0.03% | 155,477 |
| 2010-07-16 | 2010-07-14 | 5.454 | 32,671 | +4,357 | 0.04% | 178,203 |
| 2010-06-22 | 2010-06-18 | 5.601 | 28,314 | +4,356 | 0.03% | 158,597 |
| 2010-06-18 | 2010-06-15 | 6.079 | 23,958 | -4,356 | 0.03% | 145,638 |
| 2010-06-17 | 2010-06-14 | 5.950 | 28,314 | -1,089 | 0.03% | 168,477 |
| 2010-06-15 | 2010-06-11 | 5.969 | 29,403 | +6,534 | 0.04% | 175,497 |
| 2010-06-09 | 2010-06-07 | 5.767 | 22,869 | -3,267 | 0.03% | 131,878 |
| 2010-06-07 | 2010-06-03 | 5.620 | 26,136 | +3,267 | 0.03% | 146,878 |
| 2010-06-04 | 2010-06-02 | 5.418 | 22,869 | -3,267 | 0.03% | 123,898 |
| 2010-05-28 | 2010-05-26 | 5.179 | 26,136 | +3,267 | 0.03% | 135,358 |
| 2010-05-24 | 2010-05-19 | 6.063 | 22,869 | +424 | 0.03% | 138,652 |
| 2010-05-19 | 2010-05-17 | 6.400 | 22,445 | +10,688 | 0.03% | 143,642 |
| 2010-05-18 | 2010-05-14 | 6.755 | 11,757 | +6,413 | 0.01% | 79,421 |
| 2010-04-29 | 2010-04-27 | 7.784 | 5,344 | +5,344 | 0.01% | 41,600 |
| 2010-04-23 | 2010-04-21 | 7.373 | 0 | -2,138 | ||
| 2010-04-19 | 2010-04-15 | 7.017 | 2,138 | -2,137 | 0.00% | 15,003 |
| 2010-03-25 | 2010-03-23 | 6.362 | 4,275 | +4,275 | 0.01% | 27,199 |
| 2010-03-22 | 2010-03-18 | 6.100 | 0 | -16,032 | ||
| 2010-03-19 | 2010-03-17 | 6.119 | 16,032 | +16,032 | 0.02% | 98,100 |
| 2010-01-25 | 2010-01-21 | 6.344 | 0 | -5,344 | ||
| 2010-01-22 | 2010-01-20 | 6.325 | 5,344 | +5,344 | 0.01% | 33,800 |
| 2009-11-20 | 2009-11-18 | 5.670 | 0 | -3,206 | ||
| 2009-11-02 | 2009-10-29 | 4.753 | 3,206 | -3,207 | 0.00% | 15,238 |
| 2009-10-30 | 2009-10-28 | 4.697 | 6,413 | +1,069 | 0.01% | 30,121 |
| 2009-10-28 | 2009-10-23 | 4.659 | 5,344 | +2,138 | 0.01% | 24,900 |
| 2009-09-11 | 2009-09-09 | 4.659 | 3,206 | -26,720 | 0.00% | 14,938 |
| 2009-09-09 | 2009-09-07 | 4.865 | 29,926 | -37,408 | 0.04% | 145,598 |
| 2009-09-02 | 2009-08-31 | 4.416 | 67,334 | -3,207 | 0.08% | 297,359 |
| 2009-09-01 | 2009-08-28 | 4.603 | 70,541 | +1,069 | 0.09% | 324,721 |
| 2009-08-31 | 2009-08-27 | 4.753 | 69,472 | +34,202 | 0.09% | 330,201 |
| 2009-08-20 | 2009-08-18 | 4.248 | 35,270 | -26,720 | 0.04% | 149,819 |
| 2009-08-06 | 2009-08-04 | 4.790 | 61,990 | +37,408 | 0.08% | 296,959 |
| 2009-08-05 | 2009-08-03 | 4.697 | 24,582 | +16,032 | 0.03% | 115,458 |
| 2009-07-31 | 2009-07-29 | 4.135 | 8,550 | +3,206 | 0.01% | 35,358 |
| 2009-07-29 | 2009-07-27 | 4.360 | 5,344 | -5,344 | 0.01% | 23,300 |
| 2009-07-22 | 2009-07-20 | 3.855 | 10,688 | -20,307 | 0.01% | 41,200 |
| 2009-07-17 | 2009-07-15 | 3.817 | 30,995 | +20,307 | 0.04% | 118,319 |
| 2009-06-23 | 2009-06-19 | 3.874 | 10,688 | -10,688 | 0.01% | 41,400 |
| 2009-06-22 | 2009-06-18 | 3.817 | 21,376 | +10,688 | 0.03% | 81,600 |
| 2009-06-15 | 2009-06-11 | 4.061 | 10,688 | -1,069 | 0.01% | 43,400 |
| 2009-06-11 | 2009-06-09 | 4.079 | 11,757 | +6,413 | 0.01% | 47,961 |
| 2009-05-07 | 2009-05-05 | 3.096 | 5,344 | +111 | 0.01% | 16,545 |
| 2009-04-09 | 2009-04-07 | 2.848 | 5,233 | -4,186 | 0.01% | 14,901 |
| 2009-04-07 | 2009-04-03 | 2.828 | 9,419 | -1,046 | 0.01% | 26,641 |
| 2008-09-08 | 2008-09-04 | 2.542 | 10,465 | -4,186 | 0.01% | 26,600 |
| 2008-08-13 | 2008-08-11 | 2.981 | 14,651 | -1,047 | 0.02% | 43,680 |
| 2008-08-12 | 2008-08-08 | 2.981 | 15,698 | +1,047 | 0.02% | 46,801 |
| 2008-07-28 | 2008-07-24 | 3.421 | 14,651 | +2,093 | 0.02% | 50,120 |
| 2008-05-23 | 2008-05-21 | 4.135 | 12,558 | +196 | 0.02% | 51,932 |
| 2008-05-15 | 2008-05-13 | 4.582 | 12,362 | +2,061 | 0.02% | 56,642 |
| 2008-01-07 | 2008-01-03 | 5.553 | 10,301 | +5,150 | 0.01% | 57,198 |
| 2007-11-13 | 2007-11-09 | 4.854 | 5,151 | -10,301 | 0.01% | 25,002 |
| 2007-11-12 | 2007-11-08 | 5.087 | 15,452 | +10,301 | 0.02% | 78,600 |
| 2007-10-24 | 2007-10-22 | 5.824 | 5,151 | -8,241 | 0.01% | 30,002 |
| 2007-10-03 | 2007-09-28 | 6.387 | 13,392 | -5,150 | 0.02% | 85,541 |
| 2007-09-25 | 2007-09-21 | 6.387 | 18,542 | -2,061 | 0.02% | 118,437 |
| 2007-09-14 | 2007-09-12 | 5.572 | 20,603 | +5,151 | 0.03% | 114,801 |
| 2007-08-31 | 2007-08-29 | 6.193 | 15,452 | -5,151 | 0.02% | 95,700 |
| 2007-08-27 | 2007-08-23 | 5.494 | 20,603 | -5,150 | 0.03% | 113,201 |
| 2007-08-24 | 2007-08-22 | 5.611 | 25,753 | -51,507 | 0.03% | 144,498 |
| 2007-08-22 | 2007-08-20 | 4.562 | 77,260 | +51,507 | 0.10% | 352,499 |
| 2007-07-18 | 2007-07-16 | 5.456 | 25,753 | +10,301 | 0.03% | 140,498 |
| 2007-07-04 | 2007-06-29 | 5.689 | 15,452 | +10,301 | 0.02% | 87,900 |
| 2007-06-27 | 2007-06-25 | 6.077 | 5,151 | -7,211 | 0.01% | 31,302 |
| 2007-06-26 | 2007-06-22 | 6.368 | 12,362 | 0.02% | 78,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy