History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 154,000 | +0 | 0.08% | 1,110,340 |
| 2025-10-13 | 2025-10-09 | 7.200 | 154,000 | +0 | 0.08% | 1,108,800 |
| 2025-10-10 | 2025-10-08 | 7.100 | 154,000 | +0 | 0.08% | 1,093,400 |
| 2025-10-09 | 2025-10-06 | 7.170 | 154,000 | +0 | 0.08% | 1,104,180 |
| 2025-10-08 | 2025-10-03 | 7.200 | 154,000 | +0 | 0.08% | 1,108,800 |
| 2025-10-06 | 2025-10-02 | 7.320 | 154,000 | +0 | 0.08% | 1,127,280 |
| 2025-10-03 | 2025-09-30 | 7.270 | 154,000 | +0 | 0.08% | 1,119,580 |
| 2025-10-02 | 2025-09-29 | 7.230 | 154,000 | +0 | 0.08% | 1,113,420 |
| 2025-09-30 | 2025-09-26 | 7.160 | 154,000 | +0 | 0.08% | 1,102,640 |
| 2025-09-29 | 2025-09-25 | 7.210 | 154,000 | +0 | 0.08% | 1,110,340 |
| 2025-09-26 | 2025-09-24 | 7.280 | 154,000 | +2,000 | 0.08% | 1,121,120 |
| 2025-09-17 | 2025-09-15 | 7.770 | 152,000 | -2,000 | 0.08% | 1,181,040 |
| 2025-09-12 | 2025-09-10 | 7.510 | 154,000 | +2,000 | 0.08% | 1,156,540 |
| 2025-09-10 | 2025-09-08 | 7.530 | 152,000 | +2,000 | 0.08% | 1,144,560 |
| 2025-08-29 | 2025-08-27 | 7.500 | 150,000 | -2,000 | 0.08% | 1,125,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 152,000 | -20,000 | 0.08% | 1,179,520 |
| 2025-08-25 | 2025-08-21 | 7.890 | 172,000 | +2,000 | 0.09% | 1,357,080 |
| 2025-08-22 | 2025-08-20 | 7.890 | 170,000 | -50,000 | 0.09% | 1,341,300 |
| 2025-08-06 | 2025-08-04 | 8.050 | 220,000 | -6,000 | 0.11% | 1,771,000 |
| 2025-08-05 | 2025-08-01 | 8.040 | 226,000 | +10,000 | 0.12% | 1,817,040 |
| 2025-08-04 | 2025-07-31 | 8.100 | 216,000 | +10,000 | 0.11% | 1,749,600 |
| 2025-07-28 | 2025-07-24 | 8.530 | 206,000 | -8,000 | 0.11% | 1,757,180 |
| 2025-07-24 | 2025-07-22 | 8.370 | 214,000 | -2,000 | 0.11% | 1,791,180 |
| 2025-07-23 | 2025-07-21 | 8.620 | 216,000 | -8,000 | 0.11% | 1,861,920 |
| 2025-07-22 | 2025-07-18 | 8.850 | 224,000 | +8,000 | 0.11% | 1,982,400 |
| 2025-07-21 | 2025-07-17 | 8.970 | 216,000 | -10,000 | 0.11% | 1,937,520 |
| 2025-07-18 | 2025-07-16 | 9.050 | 226,000 | -10,000 | 0.12% | 2,045,300 |
| 2025-07-17 | 2025-07-15 | 8.380 | 236,000 | -8,000 | 0.12% | 1,977,680 |
| 2025-07-16 | 2025-07-14 | 8.440 | 244,000 | +10,000 | 0.13% | 2,059,360 |
| 2025-07-15 | 2025-07-11 | 7.880 | 234,000 | -24,000 | 0.12% | 1,843,920 |
| 2025-07-14 | 2025-07-10 | 7.100 | 258,000 | -2,000 | 0.13% | 1,831,800 |
| 2025-07-11 | 2025-07-09 | 6.920 | 260,000 | -8,000 | 0.13% | 1,799,200 |
| 2025-07-08 | 2025-07-04 | 7.110 | 268,000 | -20,000 | 0.14% | 1,905,480 |
| 2025-07-07 | 2025-07-03 | 6.640 | 288,000 | -10,000 | 0.15% | 1,912,320 |
| 2025-07-04 | 2025-07-02 | 6.470 | 298,000 | -20,000 | 0.15% | 1,928,060 |
| 2025-06-30 | 2025-06-26 | 6.765 | 318,000 | +14,000 | 0.16% | 2,151,317 |
| 2025-06-27 | 2025-06-25 | 6.765 | 304,000 | +12,814 | 0.16% | 2,056,605 |
| 2025-06-19 | 2025-06-17 | 6.911 | 291,186 | +5,747 | 0.16% | 2,012,477 |
| 2025-06-18 | 2025-06-16 | 6.838 | 285,439 | -5,747 | 0.15% | 1,951,897 |
| 2025-06-12 | 2025-06-10 | 6.671 | 291,186 | -9,579 | 0.16% | 1,942,557 |
| 2025-05-23 | 2025-05-21 | 6.316 | 300,765 | -1,916 | 0.16% | 1,899,700 |
| 2025-05-20 | 2025-05-16 | 6.483 | 302,681 | +9,579 | 0.16% | 1,962,362 |
| 2025-05-16 | 2025-05-14 | 5.940 | 293,102 | +1,916 | 0.16% | 1,741,139 |
| 2025-05-12 | 2025-05-08 | 5.878 | 291,186 | +11,494 | 0.16% | 1,711,517 |
| 2025-05-06 | 2025-04-30 | 5.732 | 279,692 | +9,578 | 0.15% | 1,603,078 |
| 2025-04-10 | 2025-04-08 | 5.481 | 270,114 | -90,038 | 0.14% | 1,480,501 |
| 2025-03-21 | 2025-03-19 | 6.181 | 360,152 | +1,916 | 0.19% | 2,225,922 |
| 2025-03-20 | 2025-03-18 | 6.201 | 358,236 | -17,241 | 0.19% | 2,221,560 |
| 2025-03-19 | 2025-03-17 | 6.128 | 375,477 | -5,747 | 0.20% | 2,301,038 |
| 2025-03-18 | 2025-03-14 | 6.076 | 381,224 | +5,747 | 0.20% | 2,316,357 |
| 2025-02-17 | 2025-02-13 | 5.888 | 375,477 | +9,578 | 0.20% | 2,210,878 |
| 2025-01-13 | 2025-01-09 | 5.951 | 365,899 | +17,241 | 0.20% | 2,177,401 |
| 2025-01-09 | 2025-01-07 | 6.045 | 348,658 | +11,495 | 0.19% | 2,107,563 |
| 2025-01-08 | 2025-01-06 | 6.640 | 337,163 | -13,410 | 0.18% | 2,238,718 |
| 2025-01-07 | 2025-01-03 | 6.254 | 350,573 | +1,915 | 0.19% | 2,192,339 |
| 2025-01-02 | 2024-12-27 | 6.097 | 348,658 | -47,892 | 0.19% | 2,125,763 |
| 2024-12-10 | 2024-12-06 | 6.097 | 396,550 | -9,579 | 0.21% | 2,417,760 |
| 2024-11-18 | 2024-11-14 | 6.181 | 406,129 | -1,915 | 0.22% | 2,510,083 |
| 2024-11-14 | 2024-11-12 | 6.462 | 408,044 | -1,916 | 0.22% | 2,636,939 |
| 2024-11-08 | 2024-11-06 | 6.327 | 409,960 | -1,916 | 0.22% | 2,593,680 |
| 2024-11-01 | 2024-10-30 | 6.160 | 411,876 | -5,747 | 0.22% | 2,537,002 |
| 2024-10-25 | 2024-10-23 | 6.400 | 417,623 | +11,494 | 0.22% | 2,672,682 |
| 2024-10-22 | 2024-10-18 | 6.306 | 406,129 | -7,662 | 0.22% | 2,560,963 |
| 2024-10-21 | 2024-10-17 | 6.097 | 413,791 | +9,578 | 0.22% | 2,522,878 |
| 2024-10-18 | 2024-10-16 | 6.274 | 404,213 | +3,832 | 0.22% | 2,536,221 |
| 2024-10-14 | 2024-10-09 | 6.473 | 400,381 | +7,662 | 0.21% | 2,591,597 |
| 2024-10-09 | 2024-10-07 | 8.373 | 392,719 | -21,072 | 0.21% | 3,288,203 |
| 2024-10-02 | 2024-09-27 | 5.961 | 413,791 | -9,579 | 0.22% | 2,466,718 |
| 2024-09-27 | 2024-09-25 | 5.627 | 423,370 | -9,578 | 0.23% | 2,382,381 |
| 2024-09-04 | 2024-09-02 | 5.541 | 432,948 | +2,220 | 0.23% | 2,398,863 |
| 2024-09-02 | 2024-08-29 | 5.530 | 430,728 | -1,905 | 0.23% | 2,382,043 |
| 2024-08-01 | 2024-07-30 | 5.425 | 432,633 | +9,529 | 0.23% | 2,347,178 |
| 2024-07-10 | 2024-07-08 | 5.903 | 423,104 | +21,476 | 0.23% | 2,497,742 |
| 2024-06-26 | 2024-06-24 | 5.870 | 401,628 | -1,809 | 0.23% | 2,357,642 |
| 2024-06-24 | 2024-06-20 | 6.080 | 403,437 | -5,427 | 0.23% | 2,453,001 |
| 2024-06-07 | 2024-06-05 | 6.180 | 408,864 | +9,045 | 0.23% | 2,526,678 |
| 2024-06-06 | 2024-06-04 | 6.257 | 399,819 | -1,809 | 0.23% | 2,501,722 |
| 2024-06-03 | 2024-05-30 | 6.147 | 401,628 | -9,045 | 0.23% | 2,468,642 |
| 2024-05-27 | 2024-05-23 | 6.191 | 410,673 | -7,237 | 0.23% | 2,542,397 |
| 2024-05-21 | 2024-05-17 | 6.522 | 417,910 | -39,801 | 0.24% | 2,725,800 |
| 2024-04-30 | 2024-04-26 | 6.025 | 457,711 | -5,427 | 0.26% | 2,757,701 |
| 2024-04-29 | 2024-04-25 | 5.981 | 463,138 | +18,091 | 0.26% | 2,769,918 |
| 2024-04-26 | 2024-04-24 | 5.903 | 445,047 | +5,427 | 0.25% | 2,627,280 |
| 2024-04-19 | 2024-04-17 | 5.859 | 439,620 | +3,619 | 0.25% | 2,575,803 |
| 2024-03-21 | 2024-03-19 | 6.124 | 436,001 | -1,809 | 0.25% | 2,670,278 |
| 2024-03-19 | 2024-03-15 | 6.113 | 437,810 | +5,427 | 0.25% | 2,676,517 |
| 2024-03-14 | 2024-03-12 | 6.268 | 432,383 | -3,618 | 0.25% | 2,710,260 |
| 2024-02-22 | 2024-02-20 | 6.003 | 436,001 | -36,183 | 0.25% | 2,617,258 |
| 2024-02-20 | 2024-02-16 | 6.158 | 472,184 | -18,091 | 0.27% | 2,907,540 |
| 2024-02-14 | 2024-02-07 | 5.804 | 490,275 | -1,809 | 0.28% | 2,845,498 |
| 2024-02-08 | 2024-02-06 | 5.704 | 492,084 | -9,046 | 0.28% | 2,807,038 |
| 2024-02-06 | 2024-02-02 | 5.528 | 501,130 | -5,428 | 0.28% | 2,769,999 |
| 2024-01-23 | 2024-01-19 | 5.749 | 506,558 | +1,810 | 0.29% | 2,912,003 |
| 2024-01-04 | 2024-01-02 | 6.312 | 504,748 | +19,900 | 0.29% | 3,186,178 |
| 2024-01-02 | 2023-12-28 | 6.257 | 484,848 | -1,809 | 0.27% | 3,033,761 |
| 2023-12-29 | 2023-12-27 | 6.136 | 486,657 | -1,809 | 0.28% | 2,985,900 |
| 2023-12-15 | 2023-12-13 | 6.522 | 488,466 | +3,618 | 0.28% | 3,185,999 |
| 2023-12-07 | 2023-12-05 | 6.522 | 484,848 | -3,618 | 0.27% | 3,162,401 |
| 2023-12-05 | 2023-12-01 | 6.534 | 488,466 | -1,809 | 0.28% | 3,191,399 |
| 2023-12-04 | 2023-11-30 | 6.655 | 490,275 | -1,809 | 0.28% | 3,262,838 |
| 2023-12-01 | 2023-11-29 | 6.556 | 492,084 | -1,810 | 0.28% | 3,225,917 |
| 2023-11-30 | 2023-11-28 | 6.755 | 493,894 | +3,619 | 0.28% | 3,336,063 |
| 2023-11-29 | 2023-11-27 | 6.755 | 490,275 | +7,236 | 0.28% | 3,311,618 |
| 2023-11-28 | 2023-11-24 | 6.854 | 483,039 | -27,137 | 0.27% | 3,310,802 |
| 2023-11-27 | 2023-11-23 | 6.534 | 510,176 | -39,801 | 0.29% | 3,333,241 |
| 2023-11-24 | 2023-11-22 | 6.511 | 549,977 | -18,091 | 0.31% | 3,581,122 |
| 2023-11-23 | 2023-11-21 | 6.412 | 568,068 | -14,473 | 0.32% | 3,642,400 |
| 2023-11-17 | 2023-11-15 | 6.423 | 582,541 | +41,610 | 0.33% | 3,741,639 |
| 2023-11-15 | 2023-11-13 | 6.390 | 540,931 | -9,046 | 0.31% | 3,456,440 |
| 2023-11-13 | 2023-11-09 | 6.390 | 549,977 | +21,710 | 0.31% | 3,514,242 |
| 2023-11-10 | 2023-11-08 | 6.644 | 528,267 | -18,091 | 0.30% | 3,509,839 |
| 2023-11-06 | 2023-11-02 | 6.158 | 546,358 | -9,046 | 0.31% | 3,364,277 |
| 2023-11-01 | 2023-10-30 | 6.268 | 555,404 | +27,137 | 0.31% | 3,481,379 |
| 2023-10-31 | 2023-10-27 | 6.147 | 528,267 | -45,228 | 0.30% | 3,247,039 |
| 2023-10-27 | 2023-10-25 | 5.925 | 573,495 | +9,045 | 0.33% | 3,398,237 |
| 2023-10-25 | 2023-10-20 | 5.937 | 564,450 | +10,855 | 0.32% | 3,350,881 |
| 2023-10-24 | 2023-10-19 | 5.992 | 553,595 | +34,374 | 0.31% | 3,317,040 |
| 2023-10-20 | 2023-10-18 | 6.191 | 519,221 | +9,045 | 0.29% | 3,214,397 |
| 2023-10-19 | 2023-10-17 | 6.567 | 510,176 | -14,473 | 0.29% | 3,350,161 |
| 2023-10-18 | 2023-10-16 | 6.954 | 524,649 | -37,992 | 0.30% | 3,648,201 |
| 2023-10-17 | 2023-10-13 | 6.268 | 562,641 | +10,855 | 0.32% | 3,526,742 |
| 2023-10-13 | 2023-10-11 | 6.047 | 551,786 | +1,809 | 0.31% | 3,336,701 |
| 2023-10-06 | 2023-10-04 | 5.627 | 549,977 | +3,619 | 0.31% | 3,094,722 |
| 2023-09-22 | 2023-09-20 | 6.124 | 546,358 | -1,810 | 0.31% | 3,346,157 |
| 2023-08-29 | 2023-08-25 | 6.113 | 548,168 | +3,619 | 0.31% | 3,351,183 |
| 2023-08-15 | 2023-08-11 | 6.346 | 544,549 | +27,137 | 0.31% | 3,455,478 |
| 2023-08-07 | 2023-08-03 | 6.390 | 517,412 | -9,046 | 0.29% | 3,306,158 |
| 2023-08-04 | 2023-08-02 | 6.246 | 526,458 | -45,228 | 0.30% | 3,288,300 |
| 2023-07-31 | 2023-07-27 | 6.412 | 571,686 | +45,228 | 0.32% | 3,665,598 |
| 2023-07-18 | 2023-07-13 | 6.467 | 526,458 | -5,427 | 0.30% | 3,404,700 |
| 2023-07-07 | 2023-07-05 | 6.858 | 531,885 | +20,003 | 0.30% | 3,647,536 |
| 2023-07-04 | 2023-06-30 | 6.812 | 511,882 | -8,705 | 0.30% | 3,486,840 |
| 2023-06-26 | 2023-06-21 | 6.823 | 520,587 | +12,187 | 0.31% | 3,552,117 |
| 2023-06-21 | 2023-06-19 | 7.065 | 508,400 | +17,411 | 0.30% | 3,591,601 |
| 2023-06-20 | 2023-06-16 | 7.168 | 490,989 | -10,446 | 0.29% | 3,519,361 |
| 2023-06-19 | 2023-06-15 | 7.168 | 501,435 | -8,706 | 0.30% | 3,594,237 |
| 2023-06-16 | 2023-06-14 | 7.087 | 510,141 | -17,411 | 0.30% | 3,615,621 |
| 2023-06-15 | 2023-06-13 | 7.042 | 527,552 | +22,634 | 0.31% | 3,714,781 |
| 2023-06-12 | 2023-06-08 | 7.065 | 504,918 | +5,224 | 0.30% | 3,567,003 |
| 2023-06-09 | 2023-06-07 | 7.133 | 499,694 | +17,411 | 0.29% | 3,564,538 |
| 2023-06-08 | 2023-06-06 | 7.122 | 482,283 | -8,706 | 0.28% | 3,434,797 |
| 2023-06-07 | 2023-06-05 | 7.294 | 490,989 | +10,447 | 0.29% | 3,581,401 |
| 2023-06-06 | 2023-06-02 | 7.283 | 480,542 | -17,411 | 0.28% | 3,499,678 |
| 2023-05-31 | 2023-05-29 | 7.133 | 497,953 | +8,705 | 0.29% | 3,552,118 |
| 2023-05-30 | 2023-05-25 | 7.352 | 489,248 | -8,705 | 0.29% | 3,596,802 |
| 2023-05-29 | 2023-05-24 | 7.478 | 497,953 | -45,269 | 0.29% | 3,723,718 |
| 2023-05-25 | 2023-05-23 | 7.811 | 543,222 | +59,198 | 0.32% | 4,243,202 |
| 2023-05-24 | 2023-05-22 | 7.363 | 484,024 | +8,705 | 0.29% | 3,563,956 |
| 2023-05-23 | 2023-05-19 | 7.329 | 475,319 | -3,482 | 0.28% | 3,483,480 |
| 2023-05-22 | 2023-05-18 | 7.306 | 478,801 | +6,964 | 0.28% | 3,497,998 |
| 2023-05-19 | 2023-05-17 | 7.409 | 471,837 | +29,599 | 0.28% | 3,495,901 |
| 2023-05-18 | 2023-05-16 | 7.777 | 442,238 | -67,903 | 0.26% | 3,439,158 |
| 2023-05-17 | 2023-05-15 | 6.996 | 510,141 | +1,741 | 0.30% | 3,568,741 |
| 2023-05-16 | 2023-05-12 | 7.179 | 508,400 | +50,492 | 0.30% | 3,650,001 |
| 2023-05-11 | 2023-05-09 | 6.996 | 457,908 | -5,223 | 0.27% | 3,203,340 |
| 2023-05-09 | 2023-05-05 | 7.421 | 463,131 | +20,893 | 0.27% | 3,436,717 |
| 2023-05-05 | 2023-05-03 | 7.639 | 442,238 | +12,187 | 0.26% | 3,378,198 |
| 2023-05-04 | 2023-05-02 | 7.880 | 430,051 | -3,482 | 0.25% | 3,388,844 |
| 2023-05-03 | 2023-04-28 | 7.869 | 433,533 | -3,482 | 0.26% | 3,411,302 |
| 2023-05-02 | 2023-04-27 | 8.041 | 437,015 | +5,223 | 0.26% | 3,514,001 |
| 2023-04-28 | 2023-04-26 | 7.616 | 431,792 | +10,447 | 0.25% | 3,288,483 |
| 2023-04-27 | 2023-04-25 | 7.547 | 421,345 | -1,741 | 0.25% | 3,179,880 |
| 2023-04-26 | 2023-04-24 | 8.236 | 423,086 | +76,608 | 0.25% | 3,484,619 |
| 2023-04-25 | 2023-04-21 | 7.823 | 346,478 | +6,964 | 0.20% | 2,710,380 |
| 2023-04-21 | 2023-04-19 | 7.317 | 339,514 | -17,411 | 0.20% | 2,484,303 |
| 2023-04-19 | 2023-04-17 | 7.547 | 356,925 | -17,410 | 0.21% | 2,693,704 |
| 2023-04-18 | 2023-04-14 | 7.386 | 374,335 | +17,410 | 0.22% | 2,764,896 |
| 2023-04-12 | 2023-04-06 | 7.398 | 356,925 | +3,483 | 0.21% | 2,640,403 |
| 2023-04-11 | 2023-04-04 | 6.996 | 353,442 | -17,411 | 0.21% | 2,472,538 |
| 2023-04-04 | 2023-03-31 | 7.065 | 370,853 | +17,411 | 0.22% | 2,619,898 |
| 2023-04-03 | 2023-03-30 | 6.961 | 353,442 | -8,706 | 0.21% | 2,460,358 |
| 2023-03-30 | 2023-03-28 | 7.145 | 362,148 | +27,858 | 0.21% | 2,587,521 |
| 2023-03-29 | 2023-03-27 | 7.248 | 334,290 | -15,670 | 0.20% | 2,423,038 |
| 2023-03-28 | 2023-03-24 | 7.593 | 349,960 | -5,223 | 0.21% | 2,657,219 |
| 2023-03-27 | 2023-03-23 | 7.421 | 355,183 | -5,224 | 0.21% | 2,635,677 |
| 2023-03-24 | 2023-03-22 | 7.409 | 360,407 | -36,563 | 0.21% | 2,670,302 |
| 2023-03-23 | 2023-03-21 | 7.317 | 396,970 | +40,045 | 0.23% | 2,904,722 |
| 2023-03-22 | 2023-03-20 | 7.076 | 356,925 | -31,339 | 0.21% | 2,525,603 |
| 2023-03-21 | 2023-03-17 | 7.317 | 388,264 | +80,090 | 0.23% | 2,841,018 |
| 2023-03-20 | 2023-03-16 | 7.191 | 308,174 | -22,634 | 0.18% | 2,216,041 |
| 2023-03-17 | 2023-03-15 | 7.375 | 330,808 | +26,116 | 0.19% | 2,439,599 |
| 2023-03-15 | 2023-03-13 | 7.662 | 304,692 | -8,705 | 0.18% | 2,334,502 |
| 2023-03-14 | 2023-03-10 | 7.708 | 313,397 | -34,822 | 0.18% | 2,415,599 |
| 2023-03-10 | 2023-03-08 | 7.880 | 348,219 | +12,188 | 0.21% | 2,744,000 |
| 2023-03-09 | 2023-03-07 | 7.892 | 336,031 | +19,152 | 0.20% | 2,651,817 |
| 2023-03-08 | 2023-03-06 | 8.374 | 316,879 | +50,491 | 0.19% | 2,653,557 |
| 2023-03-07 | 2023-03-03 | 8.615 | 266,388 | -1,741 | 0.16% | 2,295,004 |
| 2023-03-03 | 2023-03-01 | 8.845 | 268,129 | +5,224 | 0.16% | 2,371,603 |
| 2023-03-01 | 2023-02-27 | 8.443 | 262,905 | +5,223 | 0.15% | 2,219,697 |
| 2023-02-28 | 2023-02-24 | 8.409 | 257,682 | +45,268 | 0.15% | 2,166,719 |
| 2023-02-27 | 2023-02-23 | 8.719 | 212,414 | +10,447 | 0.13% | 1,851,963 |
| 2023-02-24 | 2023-02-22 | 8.753 | 201,967 | -13,929 | 0.12% | 1,767,840 |
| 2023-02-23 | 2023-02-21 | 8.248 | 215,896 | -12,013 | 0.13% | 1,780,642 |
| 2023-02-22 | 2023-02-20 | 8.948 | 227,909 | -59,198 | 0.13% | 2,039,419 |
| 2023-02-21 | 2023-02-17 | 9.029 | 287,107 | -27,857 | 0.17% | 2,592,231 |
| 2023-02-20 | 2023-02-16 | 7.145 | 314,964 | +17,411 | 0.19% | 2,250,395 |
| 2023-02-17 | 2023-02-15 | 7.053 | 297,553 | -47,010 | 0.18% | 2,098,651 |
| 2023-02-14 | 2023-02-10 | 7.283 | 344,563 | +17,411 | 0.20% | 2,509,374 |
| 2023-02-10 | 2023-02-08 | 7.662 | 327,152 | +6,965 | 0.19% | 2,506,587 |
| 2023-02-09 | 2023-02-07 | 7.788 | 320,187 | +12,187 | 0.19% | 2,493,681 |
| 2023-02-08 | 2023-02-06 | 8.052 | 308,000 | +13,929 | 0.18% | 2,480,140 |
| 2023-02-06 | 2023-02-02 | 8.328 | 294,071 | -27,858 | 0.17% | 2,449,050 |
| 2023-02-03 | 2023-02-01 | 7.892 | 321,929 | +43,528 | 0.19% | 2,540,530 |
| 2023-02-01 | 2023-01-30 | 7.616 | 278,401 | +5,223 | 0.16% | 2,120,273 |
| 2023-01-31 | 2023-01-27 | 7.823 | 273,178 | +1,741 | 0.16% | 2,136,979 |
| 2023-01-30 | 2023-01-26 | 7.765 | 271,437 | +5,224 | 0.16% | 2,107,770 |
| 2023-01-20 | 2023-01-18 | 7.731 | 266,213 | +1,741 | 0.16% | 2,058,030 |
| 2023-01-19 | 2023-01-17 | 8.121 | 264,472 | +3,482 | 0.16% | 2,147,863 |
| 2023-01-18 | 2023-01-16 | 8.454 | 260,990 | +13,929 | 0.15% | 2,206,526 |
| 2023-01-17 | 2023-01-13 | 8.535 | 247,061 | +6,964 | 0.15% | 2,108,630 |
| 2023-01-16 | 2023-01-12 | 8.523 | 240,097 | +5,223 | 0.14% | 2,046,436 |
| 2023-01-13 | 2023-01-11 | 8.811 | 234,874 | +1,741 | 0.14% | 2,069,368 |
| 2023-01-12 | 2023-01-10 | 9.086 | 233,133 | +10,447 | 0.14% | 2,118,301 |
| 2023-01-11 | 2023-01-09 | 9.006 | 222,686 | +12,188 | 0.13% | 2,005,471 |
| 2023-01-10 | 2023-01-06 | 8.891 | 210,498 | +5,223 | 0.12% | 1,871,528 |
| 2023-01-09 | 2023-01-05 | 9.190 | 205,275 | +6,964 | 0.12% | 1,886,399 |
| 2023-01-06 | 2023-01-04 | 9.132 | 198,311 | -5,223 | 0.12% | 1,811,012 |
| 2023-01-05 | 2023-01-03 | 9.626 | 203,534 | +1,741 | 0.12% | 1,959,244 |
| 2023-01-04 | 2022-12-30 | 9.362 | 201,793 | -31,340 | 0.12% | 1,889,171 |
| 2023-01-03 | 2022-12-29 | 10.086 | 233,133 | +6,965 | 0.14% | 2,351,287 |
| 2022-12-30 | 2022-12-28 | 10.200 | 226,168 | -3,482 | 0.13% | 2,307,021 |
| 2022-12-29 | 2022-12-23 | 11.648 | 229,650 | +27,857 | 0.14% | 2,674,927 |
| 2022-12-28 | 2022-12-22 | 12.888 | 201,793 | +26,116 | 0.12% | 2,600,797 |
| 2022-12-22 | 2022-12-20 | 14.014 | 175,677 | +24,376 | 0.10% | 2,461,967 |
| 2022-12-21 | 2022-12-19 | 15.668 | 151,301 | +12,187 | 0.09% | 2,370,629 |
| 2022-12-20 | 2022-12-16 | 17.943 | 139,114 | -33,080 | 0.08% | 2,496,085 |
| 2022-12-16 | 2022-12-14 | 13.738 | 172,194 | +12,187 | 0.10% | 2,365,684 |
| 2022-12-15 | 2022-12-13 | 15.714 | 160,007 | +78,350 | 0.09% | 2,514,389 |
| 2022-12-14 | 2022-12-12 | 15.048 | 81,657 | +43,527 | 0.05% | 1,228,774 |
| 2022-12-13 | 2022-12-09 | 9.787 | 38,130 | -53,278 | 0.02% | 373,176 |
| 2022-12-12 | 2022-12-08 | 9.442 | 91,408 | +1,742 | 0.05% | 863,105 |
| 2022-12-09 | 2022-12-07 | 8.891 | 89,666 | -8,706 | 0.05% | 797,216 |
| 2022-12-08 | 2022-12-06 | 6.950 | 98,372 | +8,706 | 0.06% | 683,651 |
| 2022-12-07 | 2022-12-05 | 7.065 | 89,666 | -15,670 | 0.05% | 633,447 |
| 2022-12-01 | 2022-11-29 | 6.100 | 105,336 | +1,741 | 0.06% | 642,508 |
| 2022-11-25 | 2022-11-23 | 5.996 | 103,595 | -3,482 | 0.06% | 621,179 |
| 2022-11-24 | 2022-11-22 | 6.180 | 107,077 | -3,483 | 0.06% | 661,738 |
| 2022-11-23 | 2022-11-21 | 6.685 | 110,560 | +8,706 | 0.07% | 739,143 |
| 2022-11-22 | 2022-11-18 | 6.341 | 101,854 | -36,563 | 0.06% | 645,840 |
| 2022-11-16 | 2022-11-14 | 6.077 | 138,417 | -3,482 | 0.08% | 841,110 |
| 2022-11-15 | 2022-11-11 | 5.123 | 141,899 | +1,741 | 0.08% | 726,979 |
| 2022-11-11 | 2022-11-09 | 5.606 | 140,158 | +17,411 | 0.08% | 785,679 |
| 2022-11-10 | 2022-11-08 | 5.778 | 122,747 | -13,929 | 0.07% | 709,229 |
| 2022-11-08 | 2022-11-04 | 4.790 | 136,676 | +5,223 | 0.08% | 654,690 |
| 2022-11-04 | 2022-11-02 | 4.802 | 131,453 | +5,224 | 0.08% | 631,181 |
| 2022-10-21 | 2022-10-19 | 4.698 | 126,229 | +1,741 | 0.07% | 593,048 |
| 2022-10-18 | 2022-10-14 | 4.698 | 124,488 | +5,223 | 0.07% | 584,869 |
| 2022-09-29 | 2022-09-27 | 4.434 | 119,265 | +12,188 | 0.07% | 528,820 |
| 2022-08-19 | 2022-08-17 | 5.169 | 107,077 | -1,741 | 0.06% | 553,498 |
| 2022-08-17 | 2022-08-15 | 5.284 | 108,818 | -12,188 | 0.06% | 574,998 |
| 2022-08-10 | 2022-08-08 | 5.721 | 121,006 | +19,152 | 0.07% | 692,219 |
| 2022-08-05 | 2022-08-03 | 5.192 | 101,854 | -1,741 | 0.06% | 528,840 |
| 2022-07-29 | 2022-07-27 | 5.996 | 103,595 | -1,741 | 0.06% | 621,179 |
| 2022-07-28 | 2022-07-26 | 6.548 | 105,336 | +8,705 | 0.06% | 689,698 |
| 2022-07-26 | 2022-07-22 | 6.996 | 96,631 | -3,482 | 0.06% | 675,991 |
| 2022-07-22 | 2022-07-20 | 6.927 | 100,113 | -3,482 | 0.06% | 693,450 |
| 2022-07-20 | 2022-07-18 | 7.214 | 103,595 | +6,964 | 0.06% | 747,319 |
| 2022-07-19 | 2022-07-15 | 7.122 | 96,631 | +5,223 | 0.06% | 688,202 |
| 2022-07-18 | 2022-07-14 | 8.501 | 91,408 | +3,483 | 0.05% | 777,019 |
| 2022-07-15 | 2022-07-13 | 8.124 | 87,925 | -4,655 | 0.05% | 714,286 |
| 2022-07-14 | 2022-07-12 | 8.336 | 92,580 | -23,782 | 0.06% | 771,722 |
| 2022-07-13 | 2022-07-11 | 8.489 | 116,362 | -15,288 | 0.07% | 987,772 |
| 2022-07-12 | 2022-07-08 | 8.253 | 131,650 | +13,590 | 0.08% | 1,086,549 |
| 2022-07-08 | 2022-07-06 | 7.971 | 118,060 | +3,397 | 0.07% | 941,026 |
| 2022-07-07 | 2022-07-05 | 7.712 | 114,663 | +8,494 | 0.07% | 884,250 |
| 2022-07-06 | 2022-07-04 | 7.382 | 106,169 | +1,698 | 0.06% | 783,747 |
| 2022-07-05 | 2022-06-30 | 7.688 | 104,471 | -11,891 | 0.06% | 803,192 |
| 2022-07-04 | 2022-06-29 | 7.453 | 116,362 | +3,398 | 0.07% | 867,212 |
| 2022-06-30 | 2022-06-28 | 7.417 | 112,964 | +10,192 | 0.07% | 837,898 |
| 2022-06-29 | 2022-06-27 | 7.347 | 102,772 | -22,083 | 0.06% | 755,040 |
| 2022-06-28 | 2022-06-24 | 6.946 | 124,855 | +6,795 | 0.08% | 867,298 |
| 2022-06-24 | 2022-06-22 | 6.970 | 118,060 | -6,795 | 0.07% | 822,877 |
| 2022-06-20 | 2022-06-16 | 6.534 | 124,855 | -18,686 | 0.08% | 815,848 |
| 2022-06-14 | 2022-06-10 | 6.923 | 143,541 | +6,795 | 0.09% | 993,719 |
| 2022-06-10 | 2022-06-08 | 7.088 | 136,746 | +5,096 | 0.08% | 969,218 |
| 2022-06-09 | 2022-06-07 | 7.205 | 131,650 | -8,494 | 0.08% | 948,599 |
| 2022-06-08 | 2022-06-06 | 6.735 | 140,144 | +15,289 | 0.08% | 943,802 |
| 2022-06-07 | 2022-06-02 | 7.017 | 124,855 | -1,699 | 0.08% | 876,118 |
| 2022-06-06 | 2022-06-01 | 7.005 | 126,554 | -101,923 | 0.08% | 886,550 |
| 2022-06-02 | 2022-05-31 | 7.194 | 228,477 | +15,289 | 0.14% | 1,643,592 |
| 2022-06-01 | 2022-05-30 | 7.370 | 213,188 | +35,673 | 0.13% | 1,571,258 |
| 2022-05-31 | 2022-05-27 | 8.218 | 177,515 | +39,070 | 0.11% | 1,458,817 |
| 2022-05-30 | 2022-05-26 | 8.030 | 138,445 | -93,429 | 0.08% | 1,111,660 |
| 2022-05-27 | 2022-05-25 | 7.359 | 231,874 | +174,967 | 0.14% | 1,706,249 |
| 2022-05-26 | 2022-05-24 | 7.182 | 56,907 | -5,096 | 0.03% | 408,701 |
| 2022-05-24 | 2022-05-20 | 7.052 | 62,003 | +10,192 | 0.04% | 437,270 |
| 2022-05-18 | 2022-05-16 | 7.123 | 51,811 | -3,397 | 0.03% | 369,052 |
| 2022-05-17 | 2022-05-13 | 7.535 | 55,208 | -6,795 | 0.03% | 415,999 |
| 2022-05-16 | 2022-05-12 | 7.370 | 62,003 | +1,699 | 0.04% | 456,980 |
| 2022-05-13 | 2022-05-11 | 7.618 | 60,304 | +10,192 | 0.04% | 459,368 |
| 2022-05-12 | 2022-05-10 | 9.643 | 50,112 | -1,699 | 0.03% | 483,210 |
| 2022-05-11 | 2022-05-06 | 8.901 | 51,811 | -5,096 | 0.03% | 461,163 |
| 2022-05-10 | 2022-05-05 | 8.477 | 56,907 | -90,032 | 0.03% | 482,401 |
| 2022-05-04 | 2022-04-29 | 7.865 | 146,939 | +79,840 | 0.09% | 1,155,644 |
| 2022-04-29 | 2022-04-27 | 7.712 | 67,099 | +1,699 | 0.04% | 517,449 |
| 2022-04-25 | 2022-04-21 | 5.534 | 65,400 | +1,698 | 0.04% | 361,898 |
| 2022-04-22 | 2022-04-20 | 5.439 | 63,702 | -16,987 | 0.04% | 346,502 |
| 2022-03-16 | 2022-03-14 | 4.627 | 80,689 | -8,493 | 0.05% | 373,351 |
| 2022-03-07 | 2022-03-03 | 5.251 | 89,182 | +10,192 | 0.05% | 468,298 |
| 2022-03-03 | 2022-03-01 | 5.204 | 78,990 | +3,397 | 0.05% | 411,060 |
| 2022-01-28 | 2022-01-26 | 5.122 | 75,593 | +1,699 | 0.05% | 387,152 |
| 2022-01-24 | 2022-01-20 | 5.687 | 73,894 | +1,699 | 0.04% | 420,210 |
| 2022-01-17 | 2022-01-13 | 5.663 | 72,195 | -11,891 | 0.04% | 408,849 |
| 2022-01-14 | 2022-01-12 | 5.710 | 84,086 | +5,096 | 0.05% | 480,149 |
| 2022-01-11 | 2022-01-07 | 5.616 | 78,990 | -3,398 | 0.05% | 443,610 |
| 2022-01-07 | 2022-01-05 | 5.581 | 82,388 | +3,398 | 0.05% | 459,783 |
| 2022-01-06 | 2022-01-04 | 5.757 | 78,990 | +3,397 | 0.05% | 454,770 |
| 2022-01-04 | 2021-12-31 | 5.475 | 75,593 | +5,096 | 0.05% | 413,852 |
| 2022-01-03 | 2021-12-29 | 5.463 | 70,497 | +6,795 | 0.04% | 385,123 |
| 2021-12-29 | 2021-12-24 | 5.545 | 63,702 | -3,397 | 0.04% | 353,252 |
| 2021-12-23 | 2021-12-21 | 6.240 | 67,099 | +8,493 | 0.04% | 418,699 |
| 2021-12-22 | 2021-12-20 | 5.357 | 58,606 | -8,493 | 0.04% | 313,952 |
| 2021-09-29 | 2021-09-27 | 4.545 | 67,099 | +11,891 | 0.04% | 304,940 |
| 2021-09-07 | 2021-09-03 | 4.639 | 55,208 | +8,493 | 0.03% | 256,099 |
| 2021-07-14 | 2021-07-12 | 4.955 | 46,715 | +2,093 | 0.03% | 231,471 |
| 2021-07-06 | 2021-07-02 | 4.906 | 44,622 | -6,490 | 0.03% | 218,900 |
| 2021-06-28 | 2021-06-24 | 4.906 | 51,112 | -8,114 | 0.03% | 250,738 |
| 2021-06-24 | 2021-06-22 | 5.066 | 59,226 | -8,113 | 0.04% | 300,032 |
| 2021-06-22 | 2021-06-18 | 5.128 | 67,339 | +6,491 | 0.04% | 345,282 |
| 2021-06-21 | 2021-06-17 | 5.152 | 60,848 | +8,113 | 0.04% | 313,499 |
| 2021-06-18 | 2021-06-16 | 5.337 | 52,735 | -8,113 | 0.03% | 281,450 |
| 2021-06-15 | 2021-06-10 | 5.386 | 60,848 | +8,113 | 0.04% | 327,749 |
| 2021-06-07 | 2021-06-03 | 5.300 | 52,735 | +8,113 | 0.03% | 279,500 |
| 2021-06-01 | 2021-05-28 | 5.547 | 44,622 | -4,868 | 0.03% | 247,500 |
| 2021-05-31 | 2021-05-27 | 5.584 | 49,490 | +4,868 | 0.03% | 276,331 |
| 2021-02-08 | 2021-02-04 | 6.077 | 44,622 | -12,981 | 0.03% | 271,150 |
| 2021-01-11 | 2021-01-07 | 4.376 | 57,603 | -8,113 | 0.04% | 252,050 |
| 2021-01-05 | 2020-12-31 | 4.376 | 65,716 | +8,113 | 0.04% | 287,550 |
| 2020-11-11 | 2020-11-09 | 4.708 | 57,603 | -3,245 | 0.04% | 271,220 |
| 2020-11-09 | 2020-11-05 | 4.708 | 60,848 | -6,491 | 0.04% | 286,499 |
| 2020-10-30 | 2020-10-28 | 4.585 | 67,339 | +3,246 | 0.04% | 308,762 |
| 2020-10-12 | 2020-10-08 | 4.585 | 64,093 | +6,490 | 0.04% | 293,878 |
| 2020-09-09 | 2020-09-07 | 4.943 | 57,603 | -17,849 | 0.04% | 284,710 |
| 2020-09-04 | 2020-09-02 | 5.128 | 75,452 | -8,113 | 0.05% | 386,881 |
| 2020-07-29 | 2020-07-27 | 5.510 | 83,565 | +25,962 | 0.05% | 460,411 |
| 2020-07-17 | 2020-07-15 | 5.971 | 57,603 | +1,716 | 0.04% | 343,948 |
| 2020-06-18 | 2020-06-16 | 5.234 | 55,887 | -7,871 | 0.04% | 292,522 |
| 2020-04-14 | 2020-04-08 | 5.349 | 63,758 | -7,871 | 0.04% | 341,010 |
| 2020-04-07 | 2020-04-03 | 5.069 | 71,629 | +7,871 | 0.05% | 363,088 |
| 2020-03-31 | 2020-03-27 | 5.425 | 63,758 | -7,871 | 0.04% | 345,870 |
| 2020-03-30 | 2020-03-26 | 5.463 | 71,629 | -15,743 | 0.05% | 391,298 |
| 2020-03-10 | 2020-03-06 | 5.425 | 87,372 | -7,871 | 0.06% | 473,969 |
| 2020-03-06 | 2020-03-04 | 5.310 | 95,243 | -15,743 | 0.06% | 505,778 |
| 2020-03-05 | 2020-03-03 | 5.374 | 110,986 | -3,149 | 0.07% | 596,429 |
| 2020-03-03 | 2020-02-28 | 5.221 | 114,135 | +7,872 | 0.07% | 595,951 |
| 2020-03-02 | 2020-02-27 | 5.349 | 106,263 | +39,356 | 0.07% | 568,348 |
| 2020-02-14 | 2020-02-12 | 5.374 | 66,907 | -3,148 | 0.04% | 359,552 |
| 2020-02-10 | 2020-02-06 | 5.590 | 70,055 | +23,614 | 0.05% | 391,599 |
| 2020-02-07 | 2020-02-05 | 5.425 | 46,441 | -23,614 | 0.03% | 251,930 |
| 2020-02-06 | 2020-02-04 | 5.387 | 70,055 | +23,614 | 0.05% | 377,359 |
| 2020-02-05 | 2020-02-03 | 5.615 | 46,441 | +3,149 | 0.03% | 260,780 |
| 2020-02-03 | 2020-01-30 | 6.416 | 43,292 | -3,149 | 0.03% | 277,747 |
| 2020-01-31 | 2020-01-29 | 6.568 | 46,441 | -1,574 | 0.03% | 305,030 |
| 2020-01-23 | 2020-01-21 | 5.399 | 48,015 | +12,594 | 0.03% | 259,248 |
| 2019-11-21 | 2019-11-19 | 4.777 | 35,421 | +4,723 | 0.02% | 169,199 |
| 2019-11-13 | 2019-11-11 | 4.764 | 30,698 | +7,871 | 0.02% | 146,249 |
| 2019-10-08 | 2019-10-03 | 4.370 | 22,827 | +1,574 | 0.01% | 99,760 |
| 2019-07-05 | 2019-07-03 | 5.091 | 21,253 | +624 | 0.01% | 108,207 |
| 2019-04-09 | 2019-04-04 | 5.968 | 20,629 | -7,640 | 0.01% | 123,120 |
| 2019-03-14 | 2019-03-12 | 5.811 | 28,269 | +15,280 | 0.02% | 164,277 |
| 2019-01-17 | 2019-01-15 | 5.301 | 12,989 | -12,224 | 0.01% | 68,852 |
| 2018-12-28 | 2018-12-24 | 4.699 | 25,213 | +12,224 | 0.02% | 118,469 |
| 2018-11-26 | 2018-11-22 | 5.707 | 12,989 | -13,752 | 0.01% | 74,122 |
| 2018-09-07 | 2018-09-05 | 5.432 | 26,741 | +3,056 | 0.02% | 145,248 |
| 2018-08-22 | 2018-08-20 | 5.445 | 23,685 | +13,752 | 0.02% | 128,959 |
| 2018-07-27 | 2018-07-25 | 6.714 | 9,933 | +2,293 | 0.01% | 66,693 |
| 2018-07-06 | 2018-07-04 | 11.740 | 7,640 | +1,814 | 0.01% | 89,694 |
| 2018-06-20 | 2018-06-15 | 13.388 | 5,826 | -5,826 | 0.01% | 77,998 |
| 2018-06-12 | 2018-06-08 | 13.628 | 11,652 | -5,827 | 0.01% | 158,795 |
| 2018-05-29 | 2018-05-25 | 14.195 | 17,479 | -3,495 | 0.02% | 248,107 |
| 2018-05-25 | 2018-05-23 | 14.212 | 20,974 | -5,826 | 0.02% | 298,077 |
| 2018-05-23 | 2018-05-18 | 13.868 | 26,800 | +5,826 | 0.03% | 371,674 |
| 2018-04-19 | 2018-04-17 | 13.662 | 20,974 | -3,496 | 0.02% | 286,557 |
| 2018-04-13 | 2018-04-11 | 13.628 | 24,470 | -5,826 | 0.03% | 333,481 |
| 2018-04-12 | 2018-04-10 | 13.697 | 30,296 | +11,652 | 0.03% | 414,958 |
| 2018-04-11 | 2018-04-09 | 13.697 | 18,644 | +5,826 | 0.02% | 255,363 |
| 2018-04-09 | 2018-04-04 | 13.937 | 12,818 | +3,496 | 0.01% | 178,646 |
| 2018-04-04 | 2018-03-29 | 13.731 | 9,322 | -11,652 | 0.01% | 128,002 |
| 2018-04-03 | 2018-03-28 | 13.783 | 20,974 | -5,826 | 0.02% | 289,077 |
| 2018-03-28 | 2018-03-26 | 14.589 | 26,800 | -11,653 | 0.03% | 390,994 |
| 2018-03-27 | 2018-03-23 | 14.589 | 38,453 | +5,826 | 0.04% | 561,003 |
| 2018-03-22 | 2018-03-20 | 14.744 | 32,627 | +5,827 | 0.04% | 481,046 |
| 2018-03-21 | 2018-03-19 | 14.504 | 26,800 | +5,826 | 0.03% | 388,694 |
| 2018-03-20 | 2018-03-16 | 14.504 | 20,974 | -1,165 | 0.02% | 304,197 |
| 2018-03-15 | 2018-03-13 | 14.521 | 22,139 | -16,314 | 0.03% | 321,473 |
| 2018-03-09 | 2018-03-07 | 13.559 | 38,453 | -4,661 | 0.04% | 521,403 |
| 2018-03-02 | 2018-02-28 | 13.525 | 43,114 | +5,826 | 0.05% | 583,124 |
| 2018-02-23 | 2018-02-21 | 13.422 | 37,288 | +4,661 | 0.04% | 500,486 |
| 2018-02-21 | 2018-02-15 | 13.045 | 32,627 | +10,488 | 0.04% | 425,605 |
| 2018-02-14 | 2018-02-12 | 13.045 | 22,139 | +5,826 | 0.03% | 288,794 |
| 2018-02-05 | 2018-02-01 | 15.104 | 16,313 | -5,826 | 0.02% | 246,396 |
| 2018-01-31 | 2018-01-29 | 15.190 | 22,139 | -3,496 | 0.03% | 336,293 |
| 2018-01-30 | 2018-01-26 | 15.242 | 25,635 | +1,165 | 0.03% | 390,717 |
| 2018-01-29 | 2018-01-25 | 15.619 | 24,470 | -6,991 | 0.03% | 382,201 |
| 2018-01-25 | 2018-01-23 | 14.349 | 31,461 | +5,826 | 0.04% | 451,435 |
| 2018-01-23 | 2018-01-19 | 14.177 | 25,635 | +3,496 | 0.03% | 363,437 |
| 2018-01-19 | 2018-01-17 | 14.452 | 22,139 | +9,321 | 0.03% | 319,953 |
| 2017-12-29 | 2017-12-27 | 13.414 | 12,818 | +58 | 0.01% | 171,943 |
| 2017-11-21 | 2017-11-17 | 14.294 | 12,760 | +1,160 | 0.01% | 182,385 |
| 2017-11-09 | 2017-11-07 | 15.121 | 11,600 | +1,160 | 0.01% | 175,405 |
| 2017-11-07 | 2017-11-03 | 15.690 | 10,440 | +3,480 | 0.01% | 163,805 |
| 2017-10-31 | 2017-10-27 | 16.690 | 6,960 | -5,800 | 0.01% | 116,163 |
| 2017-10-30 | 2017-10-26 | 17.242 | 12,760 | +3,480 | 0.01% | 220,006 |
| 2017-10-27 | 2017-10-25 | 17.225 | 9,280 | -1,160 | 0.01% | 159,845 |
| 2017-10-23 | 2017-10-19 | 14.966 | 10,440 | +1,160 | 0.01% | 156,245 |
| 2017-10-18 | 2017-10-16 | 16.207 | 9,280 | -1,160 | 0.01% | 150,404 |
| 2017-10-17 | 2017-10-13 | 16.328 | 10,440 | -5,800 | 0.01% | 170,465 |
| 2017-10-16 | 2017-10-12 | 15.276 | 16,240 | -2,319 | 0.02% | 248,087 |
| 2017-10-12 | 2017-10-10 | 14.207 | 18,559 | -2,320 | 0.02% | 263,674 |
| 2017-10-11 | 2017-10-09 | 13.104 | 20,879 | -5,800 | 0.02% | 273,595 |
| 2017-09-14 | 2017-09-12 | 13.173 | 26,679 | -1,160 | 0.03% | 351,437 |
| 2017-08-17 | 2017-08-15 | 12.587 | 27,839 | -2,320 | 0.03% | 350,398 |
| 2017-08-16 | 2017-08-14 | 12.673 | 30,159 | -4,640 | 0.03% | 382,199 |
| 2017-08-08 | 2017-08-04 | 12.207 | 34,799 | -1,160 | 0.04% | 424,800 |
| 2017-08-02 | 2017-07-31 | 12.207 | 35,959 | +2,320 | 0.04% | 438,961 |
| 2017-07-06 | 2017-07-04 | 12.828 | 33,639 | -2,320 | 0.04% | 431,520 |
| 2017-07-05 | 2017-07-03 | 13.018 | 35,959 | +5,800 | 0.04% | 468,101 |
| 2017-06-28 | 2017-06-26 | 12.656 | 30,159 | -1,160 | 0.03% | 381,679 |
| 2017-05-15 | 2017-05-11 | 10.552 | 31,319 | -16,240 | 0.04% | 330,479 |
| 2017-05-12 | 2017-05-10 | 10.742 | 47,559 | +16,240 | 0.05% | 510,864 |
| 2017-05-05 | 2017-05-02 | 11.828 | 31,319 | +2,320 | 0.04% | 370,439 |
| 2017-04-26 | 2017-04-24 | 12.069 | 28,999 | +1,160 | 0.03% | 349,998 |
| 2017-04-19 | 2017-04-13 | 12.276 | 27,839 | -3,480 | 0.03% | 341,758 |
| 2017-04-05 | 2017-03-31 | 11.414 | 31,319 | -11,600 | 0.04% | 357,479 |
| 2017-03-24 | 2017-03-22 | 12.069 | 42,919 | -8,120 | 0.05% | 518,003 |
| 2017-03-22 | 2017-03-20 | 11.724 | 51,039 | -10,439 | 0.06% | 598,406 |
| 2017-03-21 | 2017-03-17 | 11.104 | 61,478 | -5,800 | 0.07% | 682,638 |
| 2017-03-20 | 2017-03-16 | 11.035 | 67,278 | -3,480 | 0.08% | 742,400 |
| 2017-03-17 | 2017-03-15 | 11.087 | 70,758 | +4,640 | 0.08% | 784,461 |
| 2017-03-15 | 2017-03-13 | 10.587 | 66,118 | +3,480 | 0.08% | 699,959 |
| 2016-12-14 | 2016-12-12 | 9.673 | 62,638 | -3,480 | 0.07% | 605,878 |
| 2016-12-07 | 2016-12-05 | 10.018 | 66,118 | -5,800 | 0.08% | 662,339 |
| 2016-12-05 | 2016-12-01 | 9.880 | 71,918 | -2,320 | 0.08% | 710,521 |
| 2016-11-18 | 2016-11-16 | 10.449 | 74,238 | -3,480 | 0.09% | 775,682 |
| 2016-11-17 | 2016-11-15 | 10.328 | 77,718 | -2,320 | 0.09% | 802,663 |
| 2016-11-16 | 2016-11-14 | 10.190 | 80,038 | +5,800 | 0.09% | 815,583 |
| 2016-11-10 | 2016-11-08 | 10.173 | 74,238 | -3,480 | 0.09% | 755,202 |
| 2016-11-04 | 2016-11-02 | 9.880 | 77,718 | +3,480 | 0.09% | 767,823 |
| 2016-11-01 | 2016-10-28 | 9.862 | 74,238 | +11,600 | 0.09% | 732,162 |
| 2016-10-13 | 2016-10-11 | 10.173 | 62,638 | -3,480 | 0.07% | 637,198 |
| 2016-10-12 | 2016-10-07 | 10.276 | 66,118 | +11,600 | 0.08% | 679,439 |
| 2016-09-26 | 2016-09-22 | 10.173 | 54,518 | -2,320 | 0.06% | 554,596 |
| 2016-09-13 | 2016-09-09 | 10.552 | 56,838 | +17,399 | 0.07% | 599,756 |
| 2016-08-19 | 2016-08-17 | 9.793 | 39,439 | -5,800 | 0.05% | 386,242 |
| 2016-08-17 | 2016-08-15 | 10.742 | 45,239 | -2,320 | 0.05% | 485,943 |
| 2016-08-15 | 2016-08-11 | 10.431 | 47,559 | +5,800 | 0.05% | 496,104 |
| 2016-08-09 | 2016-08-05 | 9.345 | 41,759 | +2,320 | 0.05% | 390,242 |
| 2016-07-21 | 2016-07-19 | 9.449 | 39,439 | -1,160 | 0.05% | 372,641 |
| 2016-07-19 | 2016-07-15 | 8.673 | 40,599 | +1,160 | 0.05% | 352,102 |
| 2016-07-15 | 2016-07-13 | 8.483 | 39,439 | -5,800 | 0.05% | 334,561 |
| 2016-07-14 | 2016-07-12 | 8.449 | 45,239 | +5,800 | 0.05% | 382,203 |
| 2016-07-04 | 2016-06-29 | 8.524 | 39,439 | -3,274 | 0.05% | 336,171 |
| 2016-06-28 | 2016-06-24 | 8.316 | 42,713 | -2,309 | 0.05% | 355,198 |
| 2016-06-23 | 2016-06-21 | 7.744 | 45,022 | -3,463 | 0.05% | 348,660 |
| 2016-06-20 | 2016-06-16 | 7.519 | 48,485 | +2,309 | 0.06% | 364,558 |
| 2016-06-17 | 2016-06-15 | 7.727 | 46,176 | +1,154 | 0.05% | 356,797 |
| 2016-06-10 | 2016-06-07 | 8.351 | 45,022 | +2,309 | 0.05% | 375,960 |
| 2016-06-02 | 2016-05-31 | 8.229 | 42,713 | +3,463 | 0.05% | 351,498 |
| 2016-05-09 | 2016-05-05 | 8.229 | 39,250 | +3,463 | 0.05% | 323,000 |
| 2016-04-20 | 2016-04-18 | 8.143 | 35,787 | -5,772 | 0.04% | 291,402 |
| 2016-01-19 | 2016-01-15 | 6.757 | 41,559 | -2,309 | 0.05% | 280,801 |
| 2016-01-18 | 2016-01-14 | 7.259 | 43,868 | +2,309 | 0.05% | 318,443 |
| 2016-01-08 | 2016-01-06 | 8.524 | 41,559 | -8,081 | 0.05% | 354,242 |
| 2015-12-29 | 2015-12-24 | 8.974 | 49,640 | -3,463 | 0.06% | 445,483 |
| 2015-12-23 | 2015-12-21 | 8.714 | 53,103 | +3,463 | 0.06% | 462,761 |
| 2015-11-19 | 2015-11-17 | 8.974 | 49,640 | -5,772 | 0.06% | 445,483 |
| 2015-11-16 | 2015-11-12 | 9.078 | 55,412 | +5,772 | 0.06% | 503,042 |
| 2015-11-06 | 2015-11-04 | 8.922 | 49,640 | -5,772 | 0.06% | 442,903 |
| 2015-11-02 | 2015-10-29 | 8.368 | 55,412 | -17,316 | 0.06% | 463,682 |
| 2015-10-27 | 2015-10-23 | 8.558 | 72,728 | -2,309 | 0.08% | 622,441 |
| 2015-10-22 | 2015-10-19 | 8.992 | 75,037 | -5,772 | 0.09% | 674,702 |
| 2015-10-20 | 2015-10-16 | 8.836 | 80,809 | -9,235 | 0.09% | 714,002 |
| 2015-10-19 | 2015-10-15 | 8.368 | 90,044 | -2,309 | 0.10% | 753,479 |
| 2015-10-16 | 2015-10-14 | 8.021 | 92,353 | -9,235 | 0.11% | 740,801 |
| 2015-10-15 | 2015-10-13 | 8.039 | 101,588 | -11,544 | 0.12% | 816,638 |
| 2015-10-14 | 2015-10-12 | 8.212 | 113,132 | -5,772 | 0.13% | 929,038 |
| 2015-10-13 | 2015-10-09 | 8.039 | 118,904 | +33,478 | 0.14% | 955,837 |
| 2015-07-27 | 2015-07-23 | 8.662 | 85,426 | +17,316 | 0.10% | 739,996 |
| 2015-07-22 | 2015-07-20 | 8.732 | 68,110 | -3,463 | 0.08% | 594,718 |
| 2015-07-21 | 2015-07-17 | 8.645 | 71,573 | -3,464 | 0.08% | 618,756 |
| 2015-07-20 | 2015-07-16 | 8.316 | 75,037 | -4,617 | 0.09% | 624,002 |
| 2015-07-17 | 2015-07-15 | 7.848 | 79,654 | +11,544 | 0.09% | 625,137 |
| 2015-07-13 | 2015-07-09 | 7.380 | 68,110 | +8,081 | 0.08% | 502,678 |
| 2015-07-10 | 2015-07-08 | 6.029 | 60,029 | +5,772 | 0.07% | 361,918 |
| 2015-07-09 | 2015-07-07 | 6.635 | 54,257 | +6,926 | 0.06% | 360,018 |
| 2015-07-08 | 2015-07-06 | 7.640 | 47,331 | +5,772 | 0.05% | 361,621 |
| 2015-07-07 | 2015-07-03 | 9.044 | 41,559 | +1,155 | 0.05% | 375,842 |
| 2015-06-30 | 2015-06-26 | 11.308 | 40,404 | +5,916 | 0.05% | 456,906 |
| 2015-06-19 | 2015-06-17 | 12.596 | 34,488 | +4,599 | 0.04% | 434,406 |
| 2015-06-03 | 2015-06-01 | 14.544 | 29,889 | +5,748 | 0.03% | 434,717 |
| 2015-05-28 | 2015-05-26 | 14.788 | 24,141 | -6,898 | 0.03% | 356,996 |
| 2015-05-27 | 2015-05-22 | 13.901 | 31,039 | +5,748 | 0.04% | 431,463 |
| 2015-05-21 | 2015-05-19 | 14.492 | 25,291 | -11,496 | 0.03% | 366,522 |
| 2015-05-19 | 2015-05-15 | 14.388 | 36,787 | +11,496 | 0.04% | 529,284 |
| 2015-05-12 | 2015-05-08 | 14.092 | 25,291 | -31,039 | 0.03% | 356,402 |
| 2015-05-11 | 2015-05-07 | 12.057 | 56,330 | +5,748 | 0.07% | 679,144 |
| 2015-05-08 | 2015-05-06 | 12.544 | 50,582 | +8,047 | 0.06% | 634,483 |
| 2015-05-07 | 2015-05-05 | 12.561 | 42,535 | -6,897 | 0.05% | 534,284 |
| 2015-05-06 | 2015-05-04 | 13.448 | 49,432 | +12,645 | 0.06% | 664,778 |
| 2015-05-04 | 2015-04-29 | 14.266 | 36,787 | -2,299 | 0.04% | 524,804 |
| 2015-04-30 | 2015-04-28 | 14.579 | 39,086 | -10,346 | 0.05% | 569,842 |
| 2015-04-29 | 2015-04-27 | 14.875 | 49,432 | +9,197 | 0.06% | 735,298 |
| 2015-04-27 | 2015-04-23 | 14.962 | 40,235 | +2,299 | 0.05% | 601,993 |
| 2015-04-24 | 2015-04-22 | 15.484 | 37,936 | -2,299 | 0.04% | 587,395 |
| 2015-04-23 | 2015-04-21 | 14.249 | 40,235 | +1,149 | 0.05% | 573,293 |
| 2015-04-22 | 2015-04-20 | 13.622 | 39,086 | -5,748 | 0.05% | 532,441 |
| 2015-04-20 | 2015-04-16 | 15.588 | 44,834 | -9,196 | 0.05% | 698,883 |
| 2015-04-17 | 2015-04-15 | 15.292 | 54,030 | +28,739 | 0.06% | 826,252 |
| 2015-04-15 | 2015-04-13 | 16.597 | 25,291 | +4,598 | 0.03% | 419,762 |
| 2015-04-14 | 2015-04-10 | 15.432 | 20,693 | +3,449 | 0.02% | 319,327 |
| 2015-04-13 | 2015-04-09 | 13.013 | 17,244 | +4,599 | 0.02% | 224,403 |
| 2015-04-10 | 2015-04-08 | 12.335 | 12,645 | -2,300 | 0.01% | 155,975 |
| 2015-04-09 | 2015-04-02 | 9.847 | 14,945 | -8,047 | 0.02% | 147,164 |
| 2015-04-01 | 2015-03-30 | 8.786 | 22,992 | -21,842 | 0.03% | 202,003 |
| 2015-03-27 | 2015-03-25 | 7.725 | 44,834 | -5,748 | 0.05% | 346,321 |
| 2015-03-25 | 2015-03-23 | 7.290 | 50,582 | -6,897 | 0.06% | 368,722 |
| 2015-03-04 | 2015-03-02 | 6.820 | 57,479 | -19,543 | 0.07% | 391,998 |
| 2015-02-06 | 2015-02-04 | 6.350 | 77,022 | +11,496 | 0.09% | 489,099 |
| 2015-02-03 | 2015-01-30 | 6.559 | 65,526 | -32,189 | 0.08% | 429,778 |
| 2015-01-29 | 2015-01-27 | 6.368 | 97,715 | +5,748 | 0.11% | 622,202 |
| 2015-01-28 | 2015-01-26 | 6.507 | 91,967 | +14,945 | 0.11% | 598,401 |
| 2015-01-27 | 2015-01-23 | 6.628 | 77,022 | +13,795 | 0.09% | 510,539 |
| 2015-01-23 | 2015-01-21 | 6.663 | 63,227 | +5,748 | 0.07% | 421,299 |
| 2015-01-21 | 2015-01-19 | 6.472 | 57,479 | +11,496 | 0.07% | 371,998 |
| 2015-01-19 | 2015-01-15 | 7.081 | 45,983 | +10,346 | 0.05% | 325,597 |
| 2015-01-09 | 2015-01-07 | 7.498 | 35,637 | -5,748 | 0.04% | 267,219 |
| 2015-01-07 | 2015-01-05 | 7.150 | 41,385 | -5,748 | 0.05% | 295,920 |
| 2014-12-23 | 2014-12-19 | 6.541 | 47,133 | -13,795 | 0.05% | 308,320 |
| 2014-12-22 | 2014-12-18 | 6.437 | 60,928 | -6,898 | 0.07% | 392,200 |
| 2014-12-17 | 2014-12-15 | 7.168 | 67,826 | +11,496 | 0.08% | 486,163 |
| 2014-12-11 | 2014-12-09 | 6.959 | 56,330 | +5,748 | 0.07% | 392,002 |
| 2014-12-10 | 2014-12-08 | 7.237 | 50,582 | +5,748 | 0.06% | 366,082 |
| 2014-12-09 | 2014-12-05 | 7.481 | 44,834 | -10,346 | 0.05% | 335,401 |
| 2014-12-01 | 2014-11-27 | 7.916 | 55,180 | +31,039 | 0.06% | 436,799 |
| 2014-11-28 | 2014-11-26 | 8.229 | 24,141 | +3,448 | 0.03% | 198,658 |
| 2014-11-26 | 2014-11-24 | 8.264 | 20,693 | -37,936 | 0.02% | 171,004 |
| 2014-11-24 | 2014-11-20 | 8.281 | 58,629 | -14,944 | 0.07% | 485,521 |
| 2014-11-21 | 2014-11-19 | 7.951 | 73,573 | +3,448 | 0.09% | 584,956 |
| 2014-11-20 | 2014-11-18 | 8.368 | 70,125 | +14,945 | 0.08% | 586,823 |
| 2014-11-19 | 2014-11-17 | 9.082 | 55,180 | +20,692 | 0.06% | 501,119 |
| 2014-11-17 | 2014-11-13 | 9.951 | 34,488 | -8,047 | 0.04% | 343,204 |
| 2014-11-13 | 2014-11-11 | 9.325 | 42,535 | +11,496 | 0.05% | 396,643 |
| 2014-11-12 | 2014-11-10 | 9.586 | 31,039 | +1,150 | 0.04% | 297,542 |
| 2014-11-11 | 2014-11-07 | 8.699 | 29,889 | +3,449 | 0.03% | 259,998 |
| 2014-11-07 | 2014-11-05 | 8.594 | 26,440 | -16,095 | 0.03% | 227,236 |
| 2014-11-06 | 2014-11-04 | 8.629 | 42,535 | -12,645 | 0.05% | 367,043 |
| 2014-11-04 | 2014-10-31 | 8.664 | 55,180 | -24,141 | 0.06% | 478,079 |
| 2014-11-03 | 2014-10-30 | 8.420 | 79,321 | -16,095 | 0.09% | 667,917 |
| 2014-10-31 | 2014-10-29 | 8.438 | 95,416 | -3,448 | 0.11% | 805,104 |
| 2014-10-30 | 2014-10-28 | 8.403 | 98,864 | +58,629 | 0.11% | 830,757 |
| 2014-10-28 | 2014-10-24 | 9.221 | 40,235 | -5,748 | 0.05% | 370,996 |
| 2014-10-27 | 2014-10-23 | 9.221 | 45,983 | -3,449 | 0.05% | 423,996 |
| 2014-10-24 | 2014-10-22 | 9.395 | 49,432 | +4,598 | 0.06% | 464,399 |
| 2014-10-23 | 2014-10-21 | 9.534 | 44,834 | +14,945 | 0.05% | 427,442 |
| 2014-10-22 | 2014-10-20 | 9.795 | 29,889 | -33,338 | 0.03% | 292,758 |
| 2014-10-21 | 2014-10-17 | 9.603 | 63,227 | +17,244 | 0.07% | 607,198 |
| 2014-10-20 | 2014-10-16 | 9.777 | 45,983 | +44,833 | 0.05% | 449,596 |
| 2014-09-15 | 2014-09-11 | 8.699 | 1,150 | -2,299 | 0.00% | 10,004 |
| 2014-09-10 | 2014-09-05 | 8.525 | 3,449 | -5,748 | 0.00% | 29,402 |
| 2014-09-08 | 2014-09-04 | 8.542 | 9,197 | -5,748 | 0.01% | 78,563 |
| 2014-09-05 | 2014-09-03 | 8.003 | 14,945 | -5,748 | 0.02% | 119,603 |
| 2014-09-02 | 2014-08-29 | 7.620 | 20,693 | -5,747 | 0.02% | 157,684 |
| 2014-08-29 | 2014-08-27 | 7.498 | 26,440 | -5,748 | 0.03% | 198,257 |
| 2014-08-15 | 2014-08-13 | 8.264 | 32,188 | -3,449 | 0.04% | 265,997 |
| 2014-08-11 | 2014-08-07 | 8.229 | 35,637 | -17,244 | 0.04% | 293,259 |
| 2014-08-08 | 2014-08-06 | 8.316 | 52,881 | +9,197 | 0.06% | 439,761 |
| 2014-08-07 | 2014-08-05 | 8.333 | 43,684 | -17,244 | 0.05% | 364,038 |
| 2014-08-06 | 2014-08-04 | 8.333 | 60,928 | -13,795 | 0.07% | 507,740 |
| 2014-08-05 | 2014-08-01 | 8.142 | 74,723 | +14,945 | 0.09% | 608,400 |
| 2014-08-01 | 2014-07-30 | 7.742 | 59,778 | -36,787 | 0.07% | 462,797 |
| 2014-07-31 | 2014-07-29 | 7.899 | 96,565 | -5,748 | 0.11% | 762,719 |
| 2014-07-30 | 2014-07-28 | 7.916 | 102,313 | -3,449 | 0.12% | 809,899 |
| 2014-07-29 | 2014-07-25 | 7.707 | 105,762 | -1,149 | 0.12% | 815,121 |
| 2014-07-28 | 2014-07-24 | 7.603 | 106,911 | +6,897 | 0.12% | 812,817 |
| 2014-07-25 | 2014-07-23 | 7.864 | 100,014 | -11,496 | 0.12% | 786,481 |
| 2014-07-24 | 2014-07-22 | 7.655 | 111,510 | +2,299 | 0.13% | 853,602 |
| 2014-07-23 | 2014-07-21 | 7.725 | 109,211 | -2,299 | 0.13% | 843,603 |
| 2014-07-22 | 2014-07-18 | 7.672 | 111,510 | +5,748 | 0.13% | 855,542 |
| 2014-07-18 | 2014-07-16 | 8.072 | 105,762 | +1,150 | 0.12% | 853,761 |
| 2014-07-17 | 2014-07-15 | 8.594 | 104,612 | +20,692 | 0.12% | 899,078 |
| 2014-07-16 | 2014-07-14 | 8.212 | 83,920 | +27,590 | 0.10% | 689,122 |
| 2014-07-15 | 2014-07-11 | 7.150 | 56,330 | +40,236 | 0.07% | 402,782 |
| 2014-06-26 | 2014-06-24 | 5.724 | 16,094 | -2,299 | 0.02% | 92,119 |
| 2014-06-18 | 2014-06-16 | 6.141 | 18,393 | +2,299 | 0.02% | 112,958 |
| 2014-06-06 | 2014-06-04 | 5.020 | 16,094 | +141 | 0.02% | 80,788 |
| 2014-05-08 | 2014-05-05 | 4.827 | 15,953 | -5,698 | 0.02% | 77,000 |
| 2014-04-29 | 2014-04-25 | 5.178 | 21,651 | +5,698 | 0.03% | 112,102 |
| 2014-04-24 | 2014-04-22 | 5.476 | 15,953 | -3,419 | 0.02% | 87,360 |
| 2014-04-15 | 2014-04-11 | 5.441 | 19,372 | -33,045 | 0.02% | 105,403 |
| 2014-04-14 | 2014-04-10 | 5.932 | 52,417 | +1,139 | 0.06% | 310,960 |
| 2014-04-09 | 2014-04-07 | 4.967 | 51,278 | +10,256 | 0.06% | 254,702 |
| 2014-03-31 | 2014-03-27 | 4.599 | 41,022 | +11,395 | 0.05% | 188,640 |
| 2014-03-26 | 2014-03-24 | 5.002 | 29,627 | -5,698 | 0.03% | 148,200 |
| 2014-03-18 | 2014-03-14 | 5.072 | 35,325 | +10,256 | 0.04% | 179,182 |
| 2014-03-07 | 2014-03-05 | 6.073 | 25,069 | +14,813 | 0.03% | 152,240 |
| 2014-03-03 | 2014-02-27 | 5.862 | 10,256 | -5,697 | 0.01% | 60,123 |
| 2014-02-27 | 2014-02-25 | 5.406 | 15,953 | -11,395 | 0.02% | 86,240 |
| 2014-02-26 | 2014-02-24 | 5.143 | 27,348 | +7,976 | 0.03% | 140,640 |
| 2014-01-06 | 2014-01-02 | 3.914 | 19,372 | -5,697 | 0.02% | 75,822 |
| 2014-01-03 | 2013-12-31 | 3.896 | 25,069 | -5,698 | 0.03% | 97,680 |
| 2013-12-12 | 2013-12-10 | 3.826 | 30,767 | +5,698 | 0.04% | 117,722 |
| 2013-11-05 | 2013-11-01 | 3.598 | 25,069 | +5,697 | 0.03% | 90,200 |
| 2013-09-30 | 2013-09-26 | 3.616 | 19,372 | +3,419 | 0.02% | 70,042 |
| 2013-06-04 | 2013-05-31 | 3.861 | 15,953 | +4,558 | 0.02% | 61,600 |
| 2013-05-30 | 2013-05-28 | 3.708 | 11,395 | +68 | 0.01% | 42,253 |
| 2013-05-21 | 2013-05-16 | 3.796 | 11,327 | +4,531 | 0.01% | 43,001 |
| 2013-01-11 | 2013-01-09 | 4.132 | 6,796 | -4,531 | 0.01% | 28,080 |
| 2013-01-09 | 2013-01-07 | 4.043 | 11,327 | +4,531 | 0.01% | 45,801 |
| 2012-06-29 | 2012-06-27 | 3.562 | 6,796 | +126 | 0.01% | 24,210 |
| 2012-03-06 | 2012-03-02 | 4.120 | 6,670 | -5,558 | 0.01% | 27,481 |
| 2012-01-06 | 2012-01-04 | 3.670 | 12,228 | -5,558 | 0.01% | 44,880 |
| 2011-11-17 | 2011-11-15 | 3.742 | 17,786 | +11,116 | 0.02% | 66,559 |
| 2011-11-02 | 2011-10-31 | 3.670 | 6,670 | -11,116 | 0.01% | 24,481 |
| 2011-06-24 | 2011-06-22 | 4.660 | 17,786 | -3,335 | 0.02% | 82,879 |
| 2011-05-26 | 2011-05-24 | 5.344 | 21,121 | +430 | 0.03% | 112,876 |
| 2011-02-08 | 2011-02-02 | 6.116 | 20,691 | +10,890 | 0.03% | 126,538 |
| 2011-01-10 | 2011-01-06 | 6.116 | 9,801 | -6,534 | 0.01% | 59,939 |
| 2011-01-05 | 2011-01-03 | 6.042 | 16,335 | -4,356 | 0.02% | 98,698 |
| 2011-01-04 | 2010-12-31 | 6.061 | 20,691 | +4,356 | 0.03% | 125,398 |
| 2010-12-29 | 2010-12-24 | 5.840 | 16,335 | +6,534 | 0.02% | 95,398 |
| 2010-12-17 | 2010-12-15 | 6.299 | 9,801 | +5,445 | 0.01% | 61,739 |
| 2010-12-06 | 2010-12-02 | 6.336 | 4,356 | -6,534 | 0.01% | 27,600 |
| 2010-12-02 | 2010-11-30 | 6.465 | 10,890 | +6,534 | 0.01% | 70,399 |
| 2010-11-26 | 2010-11-24 | 6.354 | 4,356 | -10,890 | 0.01% | 27,680 |
| 2010-11-15 | 2010-11-11 | 6.648 | 15,246 | -5,445 | 0.02% | 101,358 |
| 2010-11-02 | 2010-10-29 | 6.336 | 20,691 | +3,267 | 0.03% | 131,098 |
| 2010-10-29 | 2010-10-27 | 6.667 | 17,424 | -6,534 | 0.02% | 116,158 |
| 2010-10-25 | 2010-10-21 | 6.740 | 23,958 | -3,267 | 0.03% | 161,477 |
| 2010-10-19 | 2010-10-15 | 6.575 | 27,225 | -9,802 | 0.03% | 178,997 |
| 2010-10-18 | 2010-10-14 | 6.354 | 37,027 | +1,089 | 0.05% | 235,282 |
| 2010-10-15 | 2010-10-13 | 6.354 | 35,938 | -1,089 | 0.04% | 228,363 |
| 2010-10-13 | 2010-10-11 | 6.263 | 37,027 | -3,267 | 0.05% | 231,882 |
| 2010-10-11 | 2010-10-07 | 6.336 | 40,294 | +2,178 | 0.05% | 255,302 |
| 2010-10-07 | 2010-10-05 | 6.409 | 38,116 | +5,445 | 0.05% | 244,302 |
| 2010-10-06 | 2010-10-04 | 6.409 | 32,671 | -5,445 | 0.04% | 209,403 |
| 2010-10-05 | 2010-09-30 | 6.134 | 38,116 | +5,445 | 0.05% | 233,802 |
| 2010-09-30 | 2010-09-28 | 6.171 | 32,671 | -4,356 | 0.04% | 201,603 |
| 2010-09-15 | 2010-09-13 | 6.354 | 37,027 | -3,267 | 0.05% | 235,282 |
| 2010-09-08 | 2010-09-06 | 5.987 | 40,294 | +3,267 | 0.05% | 241,242 |
| 2010-08-26 | 2010-08-24 | 5.822 | 37,027 | -10,890 | 0.05% | 215,562 |
| 2010-08-18 | 2010-08-16 | 6.061 | 47,917 | +10,890 | 0.06% | 290,401 |
| 2010-08-03 | 2010-07-30 | 5.877 | 37,027 | -8,712 | 0.05% | 217,602 |
| 2010-07-28 | 2010-07-26 | 5.785 | 45,739 | +8,712 | 0.06% | 264,601 |
| 2010-07-12 | 2010-07-08 | 5.326 | 37,027 | +6,534 | 0.05% | 197,202 |
| 2010-07-08 | 2010-07-06 | 5.381 | 30,493 | +3,268 | 0.04% | 164,083 |
| 2010-06-25 | 2010-06-23 | 5.840 | 27,225 | -5,446 | 0.03% | 158,997 |
| 2010-06-24 | 2010-06-22 | 5.803 | 32,671 | -4,356 | 0.04% | 189,603 |
| 2010-06-23 | 2010-06-21 | 5.803 | 37,027 | +4,356 | 0.05% | 214,882 |
| 2010-06-22 | 2010-06-18 | 5.601 | 32,671 | +5,446 | 0.04% | 183,003 |
| 2010-06-18 | 2010-06-15 | 6.079 | 27,225 | +3,267 | 0.03% | 165,497 |
| 2010-06-17 | 2010-06-14 | 5.950 | 23,958 | -7,624 | 0.03% | 142,558 |
| 2010-06-14 | 2010-06-10 | 5.914 | 31,582 | -6,534 | 0.04% | 186,763 |
| 2010-06-08 | 2010-06-04 | 5.712 | 38,116 | -33,759 | 0.05% | 217,702 |
| 2010-06-07 | 2010-06-03 | 5.620 | 71,875 | -3,267 | 0.09% | 403,919 |
| 2010-06-04 | 2010-06-02 | 5.418 | 75,142 | +3,267 | 0.09% | 407,099 |
| 2010-06-03 | 2010-06-01 | 5.510 | 71,875 | +4,356 | 0.09% | 395,999 |
| 2010-06-02 | 2010-05-31 | 5.693 | 67,519 | +1,089 | 0.08% | 384,399 |
| 2010-06-01 | 2010-05-28 | 5.601 | 66,430 | +27,225 | 0.08% | 372,099 |
| 2010-05-31 | 2010-05-27 | 5.473 | 39,205 | -5,445 | 0.05% | 214,562 |
| 2010-05-27 | 2010-05-25 | 5.289 | 44,650 | -4,356 | 0.05% | 236,161 |
| 2010-05-25 | 2010-05-20 | 5.745 | 49,006 | +16,335 | 0.06% | 281,528 |
| 2010-05-24 | 2010-05-19 | 6.063 | 32,671 | +607 | 0.04% | 198,080 |
| 2010-05-19 | 2010-05-17 | 6.400 | 32,064 | +3,206 | 0.04% | 205,200 |
| 2010-05-17 | 2010-05-13 | 6.493 | 28,858 | +3,207 | 0.04% | 187,383 |
| 2010-05-13 | 2010-05-11 | 6.344 | 25,651 | +4,275 | 0.03% | 162,719 |
| 2010-05-07 | 2010-05-05 | 6.587 | 21,376 | +4,275 | 0.03% | 140,800 |
| 2010-05-05 | 2010-05-03 | 7.017 | 17,101 | -1,069 | 0.02% | 120,002 |
| 2010-05-04 | 2010-04-30 | 6.980 | 18,170 | -5,344 | 0.02% | 126,823 |
| 2010-04-30 | 2010-04-28 | 7.579 | 23,514 | +3,207 | 0.03% | 178,203 |
| 2010-04-29 | 2010-04-27 | 7.784 | 20,307 | -16,032 | 0.03% | 158,079 |
| 2010-04-27 | 2010-04-23 | 7.448 | 36,339 | +1,069 | 0.05% | 270,639 |
| 2010-04-26 | 2010-04-22 | 7.522 | 35,270 | +5,344 | 0.04% | 265,317 |
| 2010-04-23 | 2010-04-21 | 7.373 | 29,926 | -4,276 | 0.04% | 220,637 |
| 2010-04-21 | 2010-04-19 | 6.905 | 34,202 | +4,276 | 0.04% | 236,163 |
| 2010-04-19 | 2010-04-15 | 7.017 | 29,926 | -3,207 | 0.04% | 209,998 |
| 2010-04-15 | 2010-04-13 | 6.549 | 33,133 | +17,101 | 0.04% | 217,002 |
| 2010-04-14 | 2010-04-12 | 6.718 | 16,032 | +4,275 | 0.02% | 107,700 |
| 2010-04-01 | 2010-03-30 | 6.231 | 11,757 | +1,069 | 0.01% | 73,261 |
| 2010-03-26 | 2010-03-24 | 6.381 | 10,688 | -5,344 | 0.01% | 68,200 |
| 2010-02-08 | 2010-02-04 | 6.025 | 16,032 | +5,344 | 0.02% | 96,600 |
| 2009-11-26 | 2009-11-24 | 5.408 | 10,688 | -3,206 | 0.01% | 57,800 |
| 2009-11-25 | 2009-11-23 | 5.651 | 13,894 | -3,207 | 0.02% | 78,518 |
| 2009-11-23 | 2009-11-19 | 5.576 | 17,101 | -3,206 | 0.02% | 95,361 |
| 2009-11-19 | 2009-11-17 | 5.371 | 20,307 | +3,206 | 0.03% | 109,059 |
| 2009-11-12 | 2009-11-10 | 5.052 | 17,101 | -16,032 | 0.02% | 86,401 |
| 2009-11-10 | 2009-11-06 | 5.127 | 33,133 | -21,376 | 0.04% | 169,881 |
| 2009-11-06 | 2009-11-04 | 5.109 | 54,509 | -7,481 | 0.07% | 278,461 |
| 2009-11-04 | 2009-11-02 | 5.352 | 61,990 | +17,100 | 0.08% | 331,758 |
| 2009-11-02 | 2009-10-29 | 4.753 | 44,890 | +5,344 | 0.06% | 213,362 |
| 2009-10-28 | 2009-10-23 | 4.659 | 39,546 | +21,376 | 0.05% | 184,262 |
| 2009-09-29 | 2009-09-25 | 4.454 | 18,170 | +7,482 | 0.02% | 80,922 |
| 2009-09-09 | 2009-09-07 | 4.865 | 10,688 | -11,757 | 0.01% | 52,000 |
| 2009-09-04 | 2009-09-02 | 4.454 | 22,445 | -16,032 | 0.03% | 99,961 |
| 2009-09-03 | 2009-09-01 | 4.454 | 38,477 | +6,413 | 0.05% | 171,361 |
| 2009-09-02 | 2009-08-31 | 4.416 | 32,064 | +5,344 | 0.04% | 141,600 |
| 2009-08-31 | 2009-08-27 | 4.753 | 26,720 | -6,413 | 0.03% | 127,000 |
| 2009-08-20 | 2009-08-18 | 4.248 | 33,133 | -5,344 | 0.04% | 140,741 |
| 2009-08-18 | 2009-08-14 | 4.491 | 38,477 | +2,138 | 0.05% | 172,801 |
| 2009-08-13 | 2009-08-11 | 4.566 | 36,339 | -28,858 | 0.05% | 165,919 |
| 2009-08-12 | 2009-08-10 | 4.622 | 65,197 | +16,032 | 0.08% | 301,341 |
| 2009-08-11 | 2009-08-07 | 4.547 | 49,165 | -5,344 | 0.06% | 223,561 |
| 2009-08-06 | 2009-08-04 | 4.790 | 54,509 | +28,858 | 0.07% | 261,121 |
| 2009-08-05 | 2009-08-03 | 4.697 | 25,651 | -10,688 | 0.03% | 120,479 |
| 2009-07-29 | 2009-07-27 | 4.360 | 36,339 | +16,032 | 0.05% | 158,439 |
| 2009-07-27 | 2009-07-23 | 3.986 | 20,307 | -3,207 | 0.03% | 80,939 |
| 2009-07-23 | 2009-07-21 | 3.948 | 23,514 | +7,482 | 0.03% | 92,842 |
| 2009-07-22 | 2009-07-20 | 3.855 | 16,032 | -16,032 | 0.02% | 61,800 |
| 2009-07-07 | 2009-07-03 | 3.743 | 32,064 | -6,413 | 0.04% | 120,000 |
| 2009-07-02 | 2009-06-29 | 3.780 | 38,477 | -5,344 | 0.05% | 145,441 |
| 2009-06-30 | 2009-06-26 | 3.761 | 43,821 | -7,481 | 0.05% | 164,821 |
| 2009-06-24 | 2009-06-22 | 3.799 | 51,302 | +1,068 | 0.06% | 194,879 |
| 2009-06-22 | 2009-06-18 | 3.817 | 50,234 | +11,757 | 0.06% | 191,762 |
| 2009-06-18 | 2009-06-16 | 3.743 | 38,477 | +7,482 | 0.05% | 144,001 |
| 2009-06-16 | 2009-06-12 | 3.948 | 30,995 | -1,069 | 0.04% | 122,379 |
| 2009-06-12 | 2009-06-10 | 4.004 | 32,064 | +7,482 | 0.04% | 128,400 |
| 2009-06-11 | 2009-06-09 | 4.079 | 24,582 | +5,344 | 0.03% | 100,279 |
| 2009-05-07 | 2009-05-05 | 3.096 | 19,238 | -10,064 | 0.02% | 59,561 |
| 2009-05-06 | 2009-05-04 | 3.153 | 29,302 | +10,465 | 0.04% | 92,400 |
| 2009-04-15 | 2009-04-09 | 2.848 | 18,837 | -4,186 | 0.02% | 53,640 |
| 2009-04-09 | 2009-04-07 | 2.848 | 23,023 | -4,186 | 0.03% | 65,560 |
| 2009-04-08 | 2009-04-06 | 2.848 | 27,209 | +4,186 | 0.03% | 77,480 |
| 2009-02-11 | 2009-02-09 | 2.676 | 23,023 | +4,186 | 0.03% | 61,600 |
| 2008-05-23 | 2008-05-21 | 4.135 | 18,837 | +295 | 0.02% | 77,898 |
| 2008-01-10 | 2008-01-08 | 5.436 | 18,542 | -1,031 | 0.02% | 100,797 |
| 2008-01-09 | 2008-01-07 | 5.436 | 19,573 | +1,031 | 0.03% | 106,402 |
| 2008-01-04 | 2008-01-02 | 5.591 | 18,542 | -4,121 | 0.02% | 103,677 |
| 2008-01-02 | 2007-12-27 | 5.261 | 22,663 | +4,121 | 0.03% | 119,240 |
| 2007-11-09 | 2007-11-07 | 5.261 | 18,542 | -5,151 | 0.02% | 97,558 |
| 2007-11-08 | 2007-11-06 | 5.184 | 23,693 | +8,241 | 0.03% | 122,819 |
| 2007-09-27 | 2007-09-24 | 6.485 | 15,452 | -10,301 | 0.02% | 100,200 |
| 2007-09-07 | 2007-09-05 | 5.786 | 25,753 | -5,151 | 0.03% | 148,998 |
| 2007-08-29 | 2007-08-27 | 6.776 | 30,904 | +5,151 | 0.04% | 209,399 |
| 2007-08-28 | 2007-08-24 | 5.922 | 25,753 | +10,301 | 0.03% | 152,497 |
| 2007-08-24 | 2007-08-22 | 5.611 | 15,452 | -11,332 | 0.02% | 86,700 |
| 2007-07-26 | 2007-07-24 | 5.436 | 26,784 | +11,332 | 0.03% | 145,602 |
| 2007-07-09 | 2007-07-05 | 5.630 | 15,452 | -3,090 | 0.02% | 87,000 |
| 2007-06-26 | 2007-06-22 | 6.368 | 18,542 | 0.02% | 118,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy