History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 292,000 | +0 | 0.15% | 2,105,320 |
| 2025-10-13 | 2025-10-09 | 7.200 | 292,000 | +0 | 0.15% | 2,102,400 |
| 2025-10-10 | 2025-10-08 | 7.100 | 292,000 | +0 | 0.15% | 2,073,200 |
| 2025-10-09 | 2025-10-06 | 7.170 | 292,000 | +0 | 0.15% | 2,093,640 |
| 2025-10-08 | 2025-10-03 | 7.200 | 292,000 | +0 | 0.15% | 2,102,400 |
| 2025-10-06 | 2025-10-02 | 7.320 | 292,000 | +0 | 0.15% | 2,137,440 |
| 2025-10-03 | 2025-09-30 | 7.270 | 292,000 | +0 | 0.15% | 2,122,840 |
| 2025-10-02 | 2025-09-29 | 7.230 | 292,000 | +0 | 0.15% | 2,111,160 |
| 2025-09-30 | 2025-09-26 | 7.160 | 292,000 | +0 | 0.15% | 2,090,720 |
| 2025-09-29 | 2025-09-25 | 7.210 | 292,000 | +0 | 0.15% | 2,105,320 |
| 2025-09-26 | 2025-09-24 | 7.280 | 292,000 | +0 | 0.15% | 2,125,760 |
| 2025-09-25 | 2025-09-23 | 7.280 | 292,000 | +0 | 0.15% | 2,125,760 |
| 2025-09-24 | 2025-09-22 | 7.400 | 292,000 | +0 | 0.15% | 2,160,800 |
| 2025-09-23 | 2025-09-19 | 7.400 | 292,000 | +0 | 0.15% | 2,160,800 |
| 2025-09-22 | 2025-09-18 | 7.530 | 292,000 | +0 | 0.15% | 2,198,760 |
| 2025-09-19 | 2025-09-17 | 7.700 | 292,000 | +0 | 0.15% | 2,248,400 |
| 2025-09-18 | 2025-09-16 | 7.730 | 292,000 | +0 | 0.15% | 2,257,160 |
| 2025-09-17 | 2025-09-15 | 7.770 | 292,000 | +10,000 | 0.15% | 2,268,840 |
| 2025-08-21 | 2025-08-19 | 8.050 | 282,000 | -22,000 | 0.14% | 2,270,100 |
| 2025-08-08 | 2025-08-06 | 7.890 | 304,000 | +30,000 | 0.16% | 2,398,560 |
| 2025-08-07 | 2025-08-05 | 8.030 | 274,000 | +28,000 | 0.14% | 2,200,220 |
| 2025-08-06 | 2025-08-04 | 8.050 | 246,000 | +20,000 | 0.13% | 1,980,300 |
| 2025-08-05 | 2025-08-01 | 8.040 | 226,000 | -10,000 | 0.12% | 1,817,040 |
| 2025-08-01 | 2025-07-30 | 8.350 | 236,000 | +100,000 | 0.12% | 1,970,600 |
| 2025-07-28 | 2025-07-24 | 8.530 | 136,000 | -10,000 | 0.07% | 1,160,080 |
| 2025-07-23 | 2025-07-21 | 8.620 | 146,000 | -10,000 | 0.07% | 1,258,520 |
| 2025-07-21 | 2025-07-17 | 8.970 | 156,000 | +4,000 | 0.08% | 1,399,320 |
| 2025-07-18 | 2025-07-16 | 9.050 | 152,000 | -2,000 | 0.08% | 1,375,600 |
| 2025-07-17 | 2025-07-15 | 8.380 | 154,000 | +10,000 | 0.08% | 1,290,520 |
| 2025-07-16 | 2025-07-14 | 8.440 | 144,000 | -4,000 | 0.07% | 1,215,360 |
| 2025-07-15 | 2025-07-11 | 7.880 | 148,000 | +32,000 | 0.08% | 1,166,240 |
| 2025-07-11 | 2025-07-09 | 6.920 | 116,000 | +2,000 | 0.06% | 802,720 |
| 2025-07-09 | 2025-07-07 | 7.120 | 114,000 | -2,000 | 0.06% | 811,680 |
| 2025-07-08 | 2025-07-04 | 7.110 | 116,000 | +4,000 | 0.06% | 824,760 |
| 2025-06-27 | 2025-06-25 | 6.765 | 112,000 | +4,721 | 0.06% | 757,697 |
| 2025-05-21 | 2025-05-19 | 6.358 | 107,279 | -47,893 | 0.06% | 682,079 |
| 2025-05-20 | 2025-05-16 | 6.483 | 155,172 | +47,893 | 0.08% | 1,006,022 |
| 2025-03-14 | 2025-03-12 | 5.993 | 107,279 | -11,494 | 0.06% | 642,879 |
| 2025-01-17 | 2025-01-15 | 5.784 | 118,773 | -9,579 | 0.06% | 686,957 |
| 2025-01-14 | 2025-01-10 | 5.784 | 128,352 | +3,831 | 0.07% | 742,360 |
| 2025-01-09 | 2025-01-07 | 6.045 | 124,521 | +3,832 | 0.07% | 752,703 |
| 2025-01-08 | 2025-01-06 | 6.640 | 120,689 | +9,578 | 0.06% | 801,359 |
| 2024-10-10 | 2024-10-08 | 6.932 | 111,111 | +11,495 | 0.06% | 770,243 |
| 2024-09-04 | 2024-09-02 | 5.541 | 99,616 | +511 | 0.05% | 551,949 |
| 2024-07-10 | 2024-07-08 | 5.903 | 99,105 | +5,030 | 0.05% | 585,054 |
| 2023-10-19 | 2023-10-17 | 6.567 | 94,075 | -7,237 | 0.05% | 617,760 |
| 2023-10-18 | 2023-10-16 | 6.954 | 101,312 | +7,237 | 0.06% | 704,483 |
| 2023-09-07 | 2023-09-05 | 6.279 | 94,075 | -1,809 | 0.05% | 590,720 |
| 2023-08-31 | 2023-08-29 | 6.312 | 95,884 | -1,809 | 0.05% | 605,259 |
| 2023-08-10 | 2023-08-08 | 6.102 | 97,693 | +1,809 | 0.06% | 596,159 |
| 2023-07-07 | 2023-07-05 | 6.858 | 95,884 | +3,606 | 0.05% | 657,549 |
| 2023-05-18 | 2023-05-16 | 7.777 | 92,278 | -5,223 | 0.05% | 717,620 |
| 2023-05-17 | 2023-05-15 | 6.996 | 97,501 | +5,223 | 0.06% | 682,078 |
| 2023-05-15 | 2023-05-11 | 7.042 | 92,278 | +34,822 | 0.05% | 649,780 |
| 2023-05-11 | 2023-05-09 | 6.996 | 57,456 | -1,741 | 0.03% | 401,939 |
| 2023-05-10 | 2023-05-08 | 7.076 | 59,197 | -3,482 | 0.03% | 418,878 |
| 2023-05-02 | 2023-04-27 | 8.041 | 62,679 | +3,482 | 0.04% | 503,997 |
| 2023-04-28 | 2023-04-26 | 7.616 | 59,197 | +17,411 | 0.03% | 450,838 |
| 2023-04-25 | 2023-04-21 | 7.823 | 41,786 | +34,822 | 0.02% | 326,878 |
| 2023-03-28 | 2023-03-24 | 7.593 | 6,964 | -26,117 | 0.00% | 52,877 |
| 2023-03-20 | 2023-03-16 | 7.191 | 33,081 | +26,117 | 0.02% | 237,881 |
| 2023-03-06 | 2023-03-02 | 8.627 | 6,964 | -8,706 | 0.00% | 60,077 |
| 2023-03-02 | 2023-02-28 | 8.902 | 15,670 | +1,741 | 0.01% | 139,501 |
| 2023-02-28 | 2023-02-24 | 8.409 | 13,929 | +1,741 | 0.01% | 117,122 |
| 2023-02-24 | 2023-02-22 | 8.753 | 12,188 | +8,706 | 0.01% | 106,683 |
| 2023-02-20 | 2023-02-16 | 7.145 | 3,482 | -17,411 | 0.00% | 24,879 |
| 2023-02-13 | 2023-02-09 | 7.581 | 20,893 | -10,447 | 0.01% | 158,399 |
| 2023-02-07 | 2023-02-03 | 8.466 | 31,340 | +8,706 | 0.02% | 265,322 |
| 2023-01-11 | 2023-01-09 | 9.006 | 22,634 | +3,482 | 0.01% | 203,838 |
| 2023-01-06 | 2023-01-04 | 9.132 | 19,152 | -26,116 | 0.01% | 174,900 |
| 2023-01-05 | 2023-01-03 | 9.626 | 45,268 | +8,705 | 0.03% | 435,755 |
| 2022-12-30 | 2022-12-28 | 10.200 | 36,563 | -15,670 | 0.02% | 372,960 |
| 2022-12-29 | 2022-12-23 | 11.648 | 52,233 | -87,055 | 0.03% | 608,402 |
| 2022-12-28 | 2022-12-22 | 12.888 | 139,288 | -12,187 | 0.08% | 1,795,205 |
| 2022-12-23 | 2022-12-21 | 14.772 | 151,475 | +52,233 | 0.09% | 2,237,636 |
| 2022-12-22 | 2022-12-20 | 14.014 | 99,242 | +19,152 | 0.06% | 1,390,794 |
| 2022-12-21 | 2022-12-19 | 15.668 | 80,090 | -76,609 | 0.05% | 1,254,874 |
| 2022-12-20 | 2022-12-16 | 17.943 | 156,699 | +34,822 | 0.09% | 2,811,608 |
| 2022-12-19 | 2022-12-15 | 14.060 | 121,877 | +81,832 | 0.07% | 1,713,605 |
| 2022-12-16 | 2022-12-14 | 13.738 | 40,045 | -3,482 | 0.02% | 550,157 |
| 2022-12-15 | 2022-12-13 | 15.714 | 43,527 | -5,224 | 0.03% | 683,994 |
| 2022-12-14 | 2022-12-12 | 15.048 | 48,751 | +34,822 | 0.03% | 733,605 |
| 2022-12-13 | 2022-12-09 | 9.787 | 13,929 | -1,741 | 0.01% | 136,322 |
| 2022-12-12 | 2022-12-08 | 9.442 | 15,670 | +3,482 | 0.01% | 147,961 |
| 2022-12-09 | 2022-12-07 | 8.891 | 12,188 | -6,964 | 0.01% | 108,363 |
| 2022-09-07 | 2022-09-05 | 4.675 | 19,152 | -66,162 | 0.01% | 89,540 |
| 2022-07-15 | 2022-07-13 | 8.124 | 85,314 | -26,801 | 0.05% | 693,074 |
| 2022-07-14 | 2022-07-12 | 8.336 | 112,115 | -3,397 | 0.07% | 934,560 |
| 2022-07-13 | 2022-07-11 | 8.489 | 115,512 | -1,699 | 0.07% | 980,557 |
| 2022-07-08 | 2022-07-06 | 7.971 | 117,211 | -3,398 | 0.07% | 934,259 |
| 2022-06-29 | 2022-06-27 | 7.347 | 120,609 | -8,493 | 0.07% | 886,084 |
| 2022-06-28 | 2022-06-24 | 6.946 | 129,102 | +8,493 | 0.08% | 896,800 |
| 2022-06-09 | 2022-06-07 | 7.205 | 120,609 | +3,398 | 0.07% | 869,044 |
| 2022-06-08 | 2022-06-06 | 6.735 | 117,211 | -76,442 | 0.07% | 789,359 |
| 2022-06-07 | 2022-06-02 | 7.017 | 193,653 | -76,442 | 0.12% | 1,358,879 |
| 2022-06-06 | 2022-06-01 | 7.005 | 270,095 | -407,691 | 0.16% | 1,892,099 |
| 2022-06-01 | 2022-05-30 | 7.370 | 677,786 | -426,376 | 0.41% | 4,995,481 |
| 2022-05-31 | 2022-05-27 | 8.218 | 1,104,162 | -428,076 | 0.67% | 9,073,996 |
| 2022-05-30 | 2022-05-26 | 8.030 | 1,532,238 | +205,544 | 0.93% | 12,303,282 |
| 2022-05-27 | 2022-05-25 | 7.359 | 1,326,694 | +1,195,893 | 0.80% | 9,762,503 |
| 2022-05-26 | 2022-05-24 | 7.182 | 130,801 | +3,398 | 0.08% | 939,402 |
| 2022-05-25 | 2022-05-23 | 7.323 | 127,403 | +3,397 | 0.08% | 932,997 |
| 2022-05-24 | 2022-05-20 | 7.052 | 124,006 | +8,494 | 0.07% | 874,540 |
| 2022-05-23 | 2022-05-19 | 7.406 | 115,512 | +1,698 | 0.07% | 855,437 |
| 2022-05-16 | 2022-05-12 | 7.370 | 113,814 | -1,698 | 0.07% | 838,842 |
| 2022-05-13 | 2022-05-11 | 7.618 | 115,512 | +33,974 | 0.07% | 879,917 |
| 2022-05-11 | 2022-05-06 | 8.901 | 81,538 | +56,057 | 0.05% | 725,759 |
| 2022-05-10 | 2022-05-05 | 8.477 | 25,481 | -10,192 | 0.02% | 216,003 |
| 2022-05-04 | 2022-04-29 | 7.865 | 35,673 | +10,192 | 0.02% | 280,560 |
| 2022-05-03 | 2022-04-28 | 7.417 | 25,481 | +8,494 | 0.02% | 189,002 |
| 2021-07-14 | 2021-07-12 | 4.955 | 16,987 | +761 | 0.01% | 84,170 |
| 2021-04-28 | 2021-04-26 | 6.052 | 16,226 | -56,792 | 0.01% | 98,199 |
| 2021-03-12 | 2021-03-10 | 5.423 | 73,018 | +40,566 | 0.05% | 396,001 |
| 2021-03-11 | 2021-03-09 | 5.411 | 32,452 | +16,226 | 0.02% | 175,598 |
| 2021-02-10 | 2021-02-08 | 6.175 | 16,226 | -243,393 | 0.01% | 100,199 |
| 2020-08-06 | 2020-08-04 | 5.584 | 259,619 | -81,131 | 0.16% | 1,449,601 |
| 2020-07-24 | 2020-07-22 | 5.300 | 340,750 | -283,958 | 0.22% | 1,806,002 |
| 2020-07-17 | 2020-07-15 | 5.971 | 624,708 | +18,613 | 0.39% | 3,730,140 |
| 2020-06-29 | 2020-06-24 | 5.107 | 606,095 | -78,713 | 0.39% | 3,095,401 |
| 2020-06-19 | 2020-06-17 | 5.336 | 684,808 | -11,020 | 0.45% | 3,653,998 |
| 2020-05-25 | 2020-05-21 | 5.120 | 695,828 | -3,149 | 0.45% | 3,562,519 |
| 2020-05-08 | 2020-05-06 | 5.183 | 698,977 | +23,614 | 0.46% | 3,623,041 |
| 2020-05-04 | 2020-04-28 | 5.221 | 675,363 | -15,742 | 0.44% | 3,526,381 |
| 2020-04-24 | 2020-04-22 | 5.361 | 691,105 | -4,723 | 0.45% | 3,705,158 |
| 2020-04-16 | 2020-04-14 | 5.437 | 695,828 | +275,497 | 0.45% | 3,783,519 |
| 2020-03-30 | 2020-03-26 | 5.463 | 420,331 | +94,457 | 0.27% | 2,296,202 |
| 2020-03-20 | 2020-03-18 | 4.688 | 325,874 | +31,485 | 0.21% | 1,527,659 |
| 2020-03-11 | 2020-03-09 | 5.387 | 294,389 | +15,743 | 0.19% | 1,585,761 |
| 2020-03-09 | 2020-03-05 | 5.437 | 278,646 | +55,099 | 0.18% | 1,515,119 |
| 2020-02-27 | 2020-02-25 | 5.247 | 223,547 | +4,723 | 0.15% | 1,172,922 |
| 2020-02-10 | 2020-02-06 | 5.590 | 218,824 | +31,486 | 0.14% | 1,223,201 |
| 2020-02-03 | 2020-01-30 | 6.416 | 187,338 | +1,574 | 0.12% | 1,201,898 |
| 2020-01-31 | 2020-01-29 | 6.568 | 185,764 | +1,574 | 0.12% | 1,220,119 |
| 2019-08-21 | 2019-08-19 | 4.574 | 184,190 | -15,743 | 0.12% | 842,401 |
| 2019-07-30 | 2019-07-26 | 4.828 | 199,933 | +9,446 | 0.13% | 965,202 |
| 2019-07-29 | 2019-07-25 | 4.790 | 190,487 | +3,149 | 0.12% | 912,340 |
| 2019-07-26 | 2019-07-24 | 4.853 | 187,338 | -22,040 | 0.12% | 909,158 |
| 2019-07-25 | 2019-07-23 | 4.840 | 209,378 | -15,743 | 0.14% | 1,013,459 |
| 2019-07-22 | 2019-07-18 | 4.675 | 225,121 | -7,871 | 0.15% | 1,052,480 |
| 2019-07-09 | 2019-07-05 | 4.751 | 232,992 | +15,742 | 0.15% | 1,107,039 |
| 2019-07-08 | 2019-07-04 | 5.078 | 217,250 | +11,020 | 0.14% | 1,103,256 |
| 2019-07-05 | 2019-07-03 | 5.091 | 206,230 | +18,276 | 0.13% | 1,049,992 |
| 2019-05-30 | 2019-05-28 | 5.157 | 187,954 | +9,169 | 0.13% | 969,243 |
| 2019-04-17 | 2019-04-15 | 6.112 | 178,785 | -1,528 | 0.12% | 1,092,780 |
| 2019-04-15 | 2019-04-11 | 6.217 | 180,313 | +15,281 | 0.12% | 1,120,999 |
| 2019-04-12 | 2019-04-10 | 6.400 | 165,032 | +1,528 | 0.11% | 1,056,238 |
| 2019-04-10 | 2019-04-08 | 6.086 | 163,504 | +53,482 | 0.11% | 995,098 |
| 2019-03-08 | 2019-03-06 | 5.890 | 110,022 | +15,281 | 0.07% | 648,003 |
| 2019-02-26 | 2019-02-22 | 5.628 | 94,741 | +68,764 | 0.06% | 533,201 |
| 2019-02-19 | 2019-02-15 | 5.379 | 25,977 | +15,280 | 0.02% | 139,738 |
| 2019-02-18 | 2019-02-14 | 5.327 | 10,697 | -7,640 | 0.01% | 56,982 |
| 2019-02-14 | 2019-02-12 | 5.275 | 18,337 | -4,584 | 0.01% | 96,720 |
| 2019-02-01 | 2019-01-30 | 5.157 | 22,921 | +4,584 | 0.02% | 118,199 |
| 2019-01-28 | 2019-01-24 | 5.235 | 18,337 | +3,056 | 0.01% | 96,000 |
| 2019-01-25 | 2019-01-23 | 5.262 | 15,281 | +3,056 | 0.01% | 80,401 |
| 2019-01-22 | 2019-01-18 | 5.288 | 12,225 | +4,585 | 0.01% | 64,642 |
| 2019-01-15 | 2019-01-11 | 5.235 | 7,640 | -9,169 | 0.01% | 39,998 |
| 2018-12-17 | 2018-12-13 | 4.843 | 16,809 | +9,169 | 0.01% | 81,401 |
| 2018-12-13 | 2018-12-11 | 4.803 | 7,640 | +7,640 | 0.01% | 36,698 |
| 2018-11-08 | 2018-11-06 | 5.733 | 0 | -15,281 | ||
| 2018-11-06 | 2018-11-02 | 5.327 | 15,281 | -15,281 | 0.01% | 81,401 |
| 2018-10-30 | 2018-10-26 | 5.104 | 30,562 | +6,113 | 0.02% | 156,002 |
| 2018-10-03 | 2018-09-28 | 5.340 | 24,449 | -1,528 | 0.02% | 130,559 |
| 2018-09-28 | 2018-09-26 | 5.209 | 25,977 | +10,696 | 0.02% | 135,318 |
| 2018-09-24 | 2018-09-20 | 5.144 | 15,281 | +15,281 | 0.01% | 78,601 |
| 2018-07-05 | 2018-07-03 | 11.860 | 0 | -5,826 | ||
| 2018-06-27 | 2018-06-25 | 12.375 | 5,826 | -58,262 | 0.01% | 72,098 |
| 2018-03-15 | 2018-03-13 | 14.521 | 64,088 | +4,661 | 0.07% | 930,601 |
| 2018-03-01 | 2018-02-27 | 13.525 | 59,427 | -5,826 | 0.07% | 803,760 |
| 2018-02-26 | 2018-02-22 | 13.302 | 65,253 | +1,165 | 0.07% | 867,998 |
| 2018-02-22 | 2018-02-20 | 13.491 | 64,088 | +58,262 | 0.07% | 864,601 |
| 2018-02-09 | 2018-02-07 | 13.783 | 5,826 | -11,653 | 0.01% | 80,298 |
| 2018-01-29 | 2018-01-25 | 15.619 | 17,479 | +11,653 | 0.02% | 273,007 |
| 2018-01-15 | 2018-01-11 | 15.499 | 5,826 | -29,131 | 0.01% | 90,297 |
| 2018-01-11 | 2018-01-09 | 15.722 | 34,957 | +29,131 | 0.04% | 549,599 |
| 2018-01-10 | 2018-01-08 | 14.126 | 5,826 | -58,262 | 0.01% | 82,297 |
| 2017-12-29 | 2017-12-27 | 13.414 | 64,088 | +290 | 0.07% | 859,688 |
| 2017-12-19 | 2017-12-15 | 12.776 | 63,798 | -5,800 | 0.07% | 815,098 |
| 2017-12-18 | 2017-12-14 | 13.121 | 69,598 | -2,320 | 0.08% | 913,200 |
| 2017-12-13 | 2017-12-11 | 13.794 | 71,918 | -3,480 | 0.08% | 992,001 |
| 2017-12-08 | 2017-12-06 | 13.311 | 75,398 | -191,394 | 0.09% | 1,003,603 |
| 2017-12-04 | 2017-11-30 | 13.535 | 266,792 | +34,799 | 0.31% | 3,610,997 |
| 2017-12-01 | 2017-11-29 | 13.535 | 231,993 | -5,800 | 0.27% | 3,139,997 |
| 2017-11-30 | 2017-11-28 | 13.828 | 237,793 | -3,480 | 0.27% | 3,288,199 |
| 2017-11-27 | 2017-11-23 | 13.707 | 241,273 | +23,199 | 0.28% | 3,307,201 |
| 2017-11-23 | 2017-11-21 | 13.569 | 218,074 | -3,480 | 0.25% | 2,959,125 |
| 2017-11-22 | 2017-11-20 | 13.931 | 221,554 | -4,639 | 0.25% | 3,086,567 |
| 2017-11-21 | 2017-11-17 | 14.294 | 226,193 | -31,319 | 0.26% | 3,233,095 |
| 2017-11-20 | 2017-11-16 | 14.931 | 257,512 | -5,800 | 0.30% | 3,845,033 |
| 2017-11-08 | 2017-11-06 | 15.466 | 263,312 | -2,320 | 0.30% | 4,072,375 |
| 2017-11-07 | 2017-11-03 | 15.690 | 265,632 | -3,480 | 0.31% | 4,167,796 |
| 2017-11-03 | 2017-11-01 | 15.690 | 269,112 | -8,120 | 0.31% | 4,222,398 |
| 2017-11-02 | 2017-10-31 | 16.018 | 277,232 | +124,116 | 0.32% | 4,440,622 |
| 2017-10-31 | 2017-10-27 | 16.690 | 153,116 | -66,118 | 0.18% | 2,555,528 |
| 2017-10-30 | 2017-10-26 | 17.242 | 219,234 | -15,079 | 0.25% | 3,780,007 |
| 2017-10-27 | 2017-10-25 | 17.225 | 234,313 | -86,998 | 0.27% | 4,035,958 |
| 2017-10-26 | 2017-10-24 | 16.466 | 321,311 | +11,600 | 0.37% | 5,290,707 |
| 2017-10-25 | 2017-10-23 | 16.466 | 309,711 | +11,600 | 0.36% | 5,099,701 |
| 2017-10-20 | 2017-10-18 | 15.535 | 298,111 | +9,279 | 0.34% | 4,631,136 |
| 2017-10-17 | 2017-10-13 | 16.328 | 288,832 | +135,716 | 0.33% | 4,716,067 |
| 2017-10-16 | 2017-10-12 | 15.276 | 153,116 | +26,680 | 0.18% | 2,339,047 |
| 2017-10-13 | 2017-10-11 | 15.138 | 126,436 | +25,519 | 0.15% | 1,914,035 |
| 2017-10-12 | 2017-10-10 | 14.207 | 100,917 | +31,319 | 0.12% | 1,433,759 |
| 2017-09-20 | 2017-09-18 | 13.207 | 69,598 | -12,760 | 0.08% | 919,200 |
| 2017-09-19 | 2017-09-15 | 13.121 | 82,358 | -103,237 | 0.09% | 1,080,625 |
| 2017-09-14 | 2017-09-12 | 13.173 | 185,595 | +57,999 | 0.21% | 2,444,806 |
| 2017-09-06 | 2017-09-04 | 12.380 | 127,596 | -3,480 | 0.15% | 1,579,597 |
| 2017-09-05 | 2017-09-01 | 12.569 | 131,076 | +57,998 | 0.15% | 1,647,538 |
| 2017-08-17 | 2017-08-15 | 12.587 | 73,078 | -86,997 | 0.08% | 919,802 |
| 2017-07-27 | 2017-07-25 | 12.587 | 160,075 | -5,800 | 0.18% | 2,014,796 |
| 2017-07-24 | 2017-07-20 | 12.656 | 165,875 | -5,800 | 0.19% | 2,099,238 |
| 2017-07-12 | 2017-07-10 | 12.673 | 171,675 | -11,600 | 0.20% | 2,175,600 |
| 2017-07-11 | 2017-07-07 | 12.811 | 183,275 | +2,320 | 0.21% | 2,347,885 |
| 2017-07-10 | 2017-07-06 | 12.845 | 180,955 | +5,800 | 0.21% | 2,324,404 |
| 2017-07-05 | 2017-07-03 | 13.018 | 175,155 | -3,480 | 0.20% | 2,280,102 |
| 2017-07-03 | 2017-06-29 | 12.793 | 178,635 | +3,480 | 0.21% | 2,285,363 |
| 2017-06-28 | 2017-06-26 | 12.656 | 175,155 | +86,998 | 0.20% | 2,216,682 |
| 2017-06-14 | 2017-06-12 | 11.535 | 88,157 | -42,919 | 0.10% | 1,016,875 |
| 2017-05-23 | 2017-05-19 | 10.569 | 131,076 | +3,480 | 0.15% | 1,385,378 |
| 2017-05-19 | 2017-05-17 | 10.759 | 127,596 | -5,800 | 0.15% | 1,372,797 |
| 2017-05-18 | 2017-05-16 | 10.707 | 133,396 | -23,199 | 0.15% | 1,428,299 |
| 2017-05-17 | 2017-05-15 | 10.690 | 156,595 | +17,399 | 0.18% | 1,673,996 |
| 2017-04-25 | 2017-04-21 | 12.259 | 139,196 | -5,800 | 0.16% | 1,706,401 |
| 2017-04-20 | 2017-04-18 | 11.931 | 144,996 | -11,599 | 0.17% | 1,730,003 |
| 2017-04-13 | 2017-04-11 | 12.587 | 156,595 | -3,480 | 0.18% | 1,970,995 |
| 2017-04-11 | 2017-04-07 | 12.087 | 160,075 | -5,800 | 0.18% | 1,934,756 |
| 2017-04-07 | 2017-04-05 | 12.087 | 165,875 | +3,480 | 0.19% | 2,004,858 |
| 2017-03-31 | 2017-03-29 | 11.656 | 162,395 | -1,160 | 0.19% | 1,892,797 |
| 2017-03-30 | 2017-03-28 | 11.862 | 163,555 | +2,320 | 0.19% | 1,940,157 |
| 2017-03-29 | 2017-03-27 | 12.087 | 161,235 | +2,320 | 0.19% | 1,948,777 |
| 2017-03-27 | 2017-03-23 | 12.173 | 158,915 | +2,320 | 0.18% | 1,934,436 |
| 2017-03-23 | 2017-03-21 | 12.104 | 156,595 | +9,279 | 0.18% | 1,895,395 |
| 2017-03-22 | 2017-03-20 | 11.724 | 147,316 | -5,800 | 0.17% | 1,727,204 |
| 2017-03-21 | 2017-03-17 | 11.104 | 153,116 | +6,960 | 0.18% | 1,700,165 |
| 2017-03-20 | 2017-03-16 | 11.035 | 146,156 | +2,320 | 0.17% | 1,612,803 |
| 2017-03-17 | 2017-03-15 | 11.087 | 143,836 | +6,960 | 0.17% | 1,594,642 |
| 2017-03-16 | 2017-03-14 | 11.242 | 136,876 | +34,799 | 0.16% | 1,538,720 |
| 2017-03-13 | 2017-03-09 | 10.397 | 102,077 | -5,800 | 0.12% | 1,061,280 |
| 2017-03-10 | 2017-03-08 | 10.362 | 107,877 | +2,320 | 0.12% | 1,117,862 |
| 2017-03-09 | 2017-03-07 | 10.328 | 105,557 | +17,400 | 0.12% | 1,090,181 |
| 2017-03-08 | 2017-03-06 | 10.242 | 88,157 | +4,639 | 0.10% | 902,876 |
| 2017-03-03 | 2017-03-01 | 10.500 | 83,518 | +1,160 | 0.10% | 876,965 |
| 2016-12-20 | 2016-12-16 | 9.345 | 82,358 | -5,799 | 0.09% | 769,644 |
| 2016-12-14 | 2016-12-12 | 9.673 | 88,157 | -12,760 | 0.10% | 852,716 |
| 2016-11-23 | 2016-11-21 | 10.173 | 100,917 | +18,559 | 0.12% | 1,026,600 |
| 2016-11-17 | 2016-11-15 | 10.328 | 82,358 | +5,800 | 0.09% | 850,584 |
| 2016-10-27 | 2016-10-25 | 10.018 | 76,558 | -12,759 | 0.09% | 766,922 |
| 2016-10-26 | 2016-10-24 | 10.104 | 89,317 | -5,800 | 0.10% | 902,436 |
| 2016-10-24 | 2016-10-19 | 10.224 | 95,117 | +5,800 | 0.11% | 972,518 |
| 2016-10-13 | 2016-10-11 | 10.173 | 89,317 | -1,160 | 0.10% | 908,596 |
| 2016-09-14 | 2016-09-12 | 10.052 | 90,477 | -5,800 | 0.10% | 909,476 |
| 2016-09-13 | 2016-09-09 | 10.552 | 96,277 | +1,160 | 0.11% | 1,015,918 |
| 2016-09-01 | 2016-08-30 | 10.224 | 95,117 | -20,880 | 0.11% | 972,518 |
| 2016-08-26 | 2016-08-24 | 9.483 | 115,997 | +5,800 | 0.13% | 1,100,004 |
| 2016-08-25 | 2016-08-23 | 9.759 | 110,197 | +11,600 | 0.13% | 1,075,402 |
| 2016-08-24 | 2016-08-22 | 9.897 | 98,597 | +9,280 | 0.11% | 975,799 |
| 2016-08-22 | 2016-08-18 | 9.673 | 89,317 | -1,160 | 0.10% | 863,936 |
| 2016-08-18 | 2016-08-16 | 10.724 | 90,477 | +3,480 | 0.10% | 970,316 |
| 2016-08-15 | 2016-08-11 | 10.431 | 86,997 | +3,479 | 0.10% | 907,495 |
| 2016-08-12 | 2016-08-10 | 9.828 | 83,518 | +1,160 | 0.10% | 820,804 |
| 2016-07-21 | 2016-07-19 | 9.449 | 82,358 | -5,799 | 0.09% | 778,164 |
| 2016-07-04 | 2016-06-29 | 8.524 | 88,157 | +422 | 0.10% | 751,435 |
| 2016-05-05 | 2016-05-03 | 8.212 | 87,735 | +3,463 | 0.10% | 720,478 |
| 2016-04-25 | 2016-04-21 | 8.472 | 84,272 | -10,390 | 0.10% | 713,940 |
| 2016-04-20 | 2016-04-18 | 8.143 | 94,662 | +4,618 | 0.11% | 770,802 |
| 2016-04-15 | 2016-04-13 | 8.437 | 90,044 | -5,772 | 0.10% | 759,719 |
| 2016-04-06 | 2016-04-01 | 7.675 | 95,816 | +10,390 | 0.11% | 735,379 |
| 2016-03-23 | 2016-03-21 | 7.484 | 85,426 | -6,927 | 0.10% | 639,357 |
| 2016-03-01 | 2016-02-26 | 6.809 | 92,353 | -4,618 | 0.11% | 628,801 |
| 2016-02-29 | 2016-02-25 | 6.670 | 96,971 | -219,338 | 0.11% | 646,803 |
| 2016-01-15 | 2016-01-13 | 7.069 | 316,309 | -46,176 | 0.37% | 2,235,842 |
| 2016-01-13 | 2016-01-11 | 7.328 | 362,485 | +6,926 | 0.42% | 2,656,439 |
| 2016-01-12 | 2016-01-08 | 7.883 | 355,559 | -17,316 | 0.41% | 2,802,803 |
| 2016-01-11 | 2016-01-07 | 7.865 | 372,875 | +9,235 | 0.43% | 2,932,841 |
| 2016-01-07 | 2016-01-05 | 8.662 | 363,640 | -4,617 | 0.42% | 3,150,004 |
| 2016-01-06 | 2016-01-04 | 8.489 | 368,257 | +6,926 | 0.43% | 3,126,198 |
| 2015-12-23 | 2015-12-21 | 8.714 | 361,331 | -6,926 | 0.42% | 3,148,782 |
| 2015-12-21 | 2015-12-17 | 8.507 | 368,257 | -6,927 | 0.43% | 3,132,578 |
| 2015-12-15 | 2015-12-11 | 8.195 | 375,184 | +6,927 | 0.43% | 3,074,503 |
| 2015-11-27 | 2015-11-25 | 8.922 | 368,257 | +24,242 | 0.43% | 3,285,698 |
| 2015-11-24 | 2015-11-20 | 9.269 | 344,015 | +5,773 | 0.40% | 3,188,604 |
| 2015-11-19 | 2015-11-17 | 8.974 | 338,242 | -6,927 | 0.39% | 3,035,476 |
| 2015-11-18 | 2015-11-16 | 8.836 | 345,169 | +2,309 | 0.40% | 3,049,800 |
| 2015-11-17 | 2015-11-13 | 8.992 | 342,860 | -38,096 | 0.40% | 3,082,859 |
| 2015-11-16 | 2015-11-12 | 9.078 | 380,956 | +6,927 | 0.44% | 3,458,403 |
| 2015-11-13 | 2015-11-11 | 9.251 | 374,029 | -80,809 | 0.43% | 3,460,318 |
| 2015-11-11 | 2015-11-09 | 8.940 | 454,838 | +6,926 | 0.53% | 4,066,080 |
| 2015-11-06 | 2015-11-04 | 8.922 | 447,912 | +5,772 | 0.52% | 3,996,404 |
| 2015-10-19 | 2015-10-15 | 8.368 | 442,140 | +220,493 | 0.51% | 3,699,784 |
| 2015-10-16 | 2015-10-14 | 8.021 | 221,647 | +159,309 | 0.26% | 1,777,920 |
| 2015-06-30 | 2015-06-26 | 11.308 | 62,338 | +260 | 0.07% | 704,945 |
| 2015-06-01 | 2015-05-28 | 13.918 | 62,078 | -2,299 | 0.07% | 864,006 |
| 2015-05-26 | 2015-05-21 | 14.301 | 64,377 | -1,149 | 0.07% | 920,643 |
| 2015-05-21 | 2015-05-19 | 14.492 | 65,526 | +3,448 | 0.08% | 949,615 |
| 2015-05-14 | 2015-05-12 | 13.918 | 62,078 | -9,196 | 0.07% | 864,006 |
| 2015-05-06 | 2015-05-04 | 13.448 | 71,274 | +6,897 | 0.08% | 958,516 |
| 2015-04-24 | 2015-04-22 | 15.484 | 64,377 | -3,449 | 0.07% | 996,804 |
| 2015-04-21 | 2015-04-17 | 15.084 | 67,826 | -5,747 | 0.08% | 1,023,067 |
| 2015-04-17 | 2015-04-15 | 15.292 | 73,573 | -2,300 | 0.09% | 1,125,113 |
| 2015-04-16 | 2015-04-14 | 16.893 | 75,873 | +1,150 | 0.09% | 1,281,726 |
| 2015-04-15 | 2015-04-13 | 16.597 | 74,723 | +10,346 | 0.09% | 1,240,199 |
| 2015-04-14 | 2015-04-10 | 15.432 | 64,377 | +11,496 | 0.07% | 993,444 |
| 2015-04-13 | 2015-04-09 | 13.013 | 52,881 | -5,748 | 0.06% | 688,161 |
| 2015-04-10 | 2015-04-08 | 12.335 | 58,629 | +5,748 | 0.07% | 723,182 |
| 2015-04-09 | 2015-04-02 | 9.847 | 52,881 | +5,748 | 0.06% | 520,721 |
| 2015-04-01 | 2015-03-30 | 8.786 | 47,133 | -1,150 | 0.05% | 414,100 |
| 2015-03-27 | 2015-03-25 | 7.725 | 48,283 | -32,188 | 0.06% | 372,963 |
| 2015-03-26 | 2015-03-24 | 7.498 | 80,471 | +6,898 | 0.09% | 603,400 |
| 2015-02-17 | 2015-02-13 | 5.863 | 73,573 | -1,150 | 0.09% | 431,357 |
| 2015-01-22 | 2015-01-20 | 6.646 | 74,723 | +11,496 | 0.09% | 496,600 |
| 2015-01-12 | 2015-01-08 | 7.185 | 63,227 | +14,944 | 0.07% | 454,299 |
| 2015-01-05 | 2014-12-31 | 6.455 | 48,283 | +5,748 | 0.06% | 311,643 |
| 2014-12-10 | 2014-12-08 | 7.237 | 42,535 | -40,235 | 0.05% | 307,843 |
| 2014-12-09 | 2014-12-05 | 7.481 | 82,770 | +40,235 | 0.10% | 619,199 |
| 2014-11-21 | 2014-11-19 | 7.951 | 42,535 | -3,448 | 0.05% | 338,183 |
| 2014-11-19 | 2014-11-17 | 9.082 | 45,983 | -34,488 | 0.05% | 417,596 |
| 2014-11-18 | 2014-11-14 | 9.812 | 80,471 | -9,197 | 0.09% | 789,600 |
| 2014-11-17 | 2014-11-13 | 9.951 | 89,668 | +12,646 | 0.10% | 892,324 |
| 2014-11-12 | 2014-11-10 | 9.586 | 77,022 | +34,487 | 0.09% | 738,338 |
| 2014-10-21 | 2014-10-17 | 9.603 | 42,535 | -5,748 | 0.05% | 408,483 |
| 2014-10-17 | 2014-10-15 | 9.777 | 48,283 | +5,748 | 0.06% | 472,084 |
| 2014-10-16 | 2014-10-14 | 9.290 | 42,535 | -3,448 | 0.05% | 395,163 |
| 2014-09-04 | 2014-09-02 | 8.003 | 45,983 | +3,448 | 0.05% | 367,997 |
| 2014-08-27 | 2014-08-25 | 7.829 | 42,535 | -5,748 | 0.05% | 333,003 |
| 2014-08-07 | 2014-08-05 | 8.333 | 48,283 | -4,598 | 0.06% | 402,364 |
| 2014-08-05 | 2014-08-01 | 8.142 | 52,881 | -2,299 | 0.06% | 430,561 |
| 2014-08-04 | 2014-07-31 | 7.916 | 55,180 | -3,449 | 0.06% | 436,799 |
| 2014-07-30 | 2014-07-28 | 7.916 | 58,629 | -6,897 | 0.07% | 464,101 |
| 2014-07-28 | 2014-07-24 | 7.603 | 65,526 | +5,748 | 0.08% | 498,177 |
| 2014-07-24 | 2014-07-22 | 7.655 | 59,778 | -3,449 | 0.07% | 457,597 |
| 2014-07-22 | 2014-07-18 | 7.672 | 63,227 | -5,748 | 0.07% | 485,099 |
| 2014-07-18 | 2014-07-16 | 8.072 | 68,975 | -5,748 | 0.08% | 556,799 |
| 2014-07-17 | 2014-07-15 | 8.594 | 74,723 | +5,748 | 0.09% | 642,200 |
| 2014-07-16 | 2014-07-14 | 8.212 | 68,975 | +4,598 | 0.08% | 566,399 |
| 2014-07-14 | 2014-07-10 | 6.872 | 64,377 | +5,748 | 0.07% | 442,402 |
| 2014-07-11 | 2014-07-09 | 6.611 | 58,629 | -6,897 | 0.07% | 387,601 |
| 2014-07-10 | 2014-07-08 | 6.541 | 65,526 | +11,496 | 0.08% | 428,638 |
| 2014-07-07 | 2014-07-03 | 6.141 | 54,030 | -5,748 | 0.06% | 331,817 |
| 2014-06-23 | 2014-06-19 | 5.515 | 59,778 | -5,748 | 0.07% | 329,678 |
| 2014-06-20 | 2014-06-18 | 5.619 | 65,526 | -5,748 | 0.08% | 368,218 |
| 2014-06-19 | 2014-06-17 | 5.654 | 71,274 | -28,740 | 0.08% | 402,998 |
| 2014-06-18 | 2014-06-16 | 6.141 | 100,014 | +22,992 | 0.12% | 614,221 |
| 2014-06-06 | 2014-06-04 | 5.020 | 77,022 | +675 | 0.09% | 386,630 |
| 2014-04-17 | 2014-04-15 | 5.423 | 76,347 | +22,790 | 0.09% | 414,062 |
| 2014-04-16 | 2014-04-14 | 5.406 | 53,557 | +11,395 | 0.06% | 289,522 |
| 2014-04-15 | 2014-04-11 | 5.441 | 42,162 | -1,139 | 0.05% | 229,403 |
| 2014-04-14 | 2014-04-10 | 5.932 | 43,301 | -27,348 | 0.05% | 256,880 |
| 2014-04-11 | 2014-04-09 | 4.985 | 70,649 | +3,418 | 0.08% | 352,160 |
| 2014-04-04 | 2014-04-02 | 5.055 | 67,231 | +5,698 | 0.08% | 339,842 |
| 2014-03-20 | 2014-03-18 | 5.406 | 61,533 | +2,279 | 0.07% | 332,640 |
| 2014-03-19 | 2014-03-17 | 5.248 | 59,254 | +5,697 | 0.07% | 310,960 |
| 2014-03-11 | 2014-03-07 | 5.968 | 53,557 | +5,698 | 0.06% | 319,603 |
| 2014-03-04 | 2014-02-28 | 5.968 | 47,859 | -51,278 | 0.06% | 285,600 |
| 2014-02-27 | 2014-02-25 | 5.406 | 99,137 | -18,232 | 0.12% | 535,922 |
| 2014-02-26 | 2014-02-24 | 5.143 | 117,369 | +46,720 | 0.14% | 603,582 |
| 2014-02-25 | 2014-02-21 | 4.370 | 70,649 | +28,487 | 0.08% | 308,760 |
| 2013-11-29 | 2013-11-27 | 3.616 | 42,162 | -45,580 | 0.05% | 152,442 |
| 2013-05-30 | 2013-05-28 | 3.708 | 87,742 | +525 | 0.10% | 325,347 |
| 2013-02-20 | 2013-02-18 | 4.026 | 87,217 | -31,715 | 0.10% | 351,121 |
| 2013-01-16 | 2013-01-14 | 4.079 | 118,932 | +31,715 | 0.14% | 485,100 |
| 2012-06-29 | 2012-06-27 | 3.562 | 87,217 | +1,621 | 0.10% | 310,695 |
| 2011-06-13 | 2011-06-09 | 4.912 | 85,596 | -4,446 | 0.10% | 420,421 |
| 2011-06-10 | 2011-06-08 | 5.038 | 90,042 | +4,446 | 0.11% | 453,598 |
| 2011-05-26 | 2011-05-24 | 5.344 | 85,596 | +1,742 | 0.10% | 457,448 |
| 2011-02-11 | 2011-02-09 | 6.079 | 83,854 | -10,891 | 0.10% | 509,738 |
| 2010-11-19 | 2010-11-17 | 6.097 | 94,745 | +10,891 | 0.12% | 577,683 |
| 2010-11-15 | 2010-11-11 | 6.648 | 83,854 | -65,341 | 0.10% | 557,477 |
| 2010-11-12 | 2010-11-10 | 6.685 | 149,195 | +32,670 | 0.18% | 997,357 |
| 2010-11-04 | 2010-11-02 | 6.409 | 116,525 | -16,335 | 0.14% | 746,861 |
| 2010-09-28 | 2010-09-24 | 6.318 | 132,860 | -16,335 | 0.16% | 839,359 |
| 2010-09-27 | 2010-09-22 | 6.391 | 149,195 | +16,335 | 0.18% | 953,517 |
| 2010-09-13 | 2010-09-09 | 6.042 | 132,860 | -1,089 | 0.16% | 802,759 |
| 2010-09-08 | 2010-09-06 | 5.987 | 133,949 | -41,383 | 0.16% | 801,959 |
| 2010-09-07 | 2010-09-03 | 6.024 | 175,332 | +41,383 | 0.21% | 1,056,161 |
| 2010-09-06 | 2010-09-02 | 5.895 | 133,949 | +1,089 | 0.16% | 789,659 |
| 2010-08-12 | 2010-08-10 | 5.895 | 132,860 | -28,315 | 0.16% | 783,239 |
| 2010-08-11 | 2010-08-09 | 5.914 | 161,175 | -53,362 | 0.20% | 953,122 |
| 2010-05-26 | 2010-05-24 | 5.638 | 214,537 | +27,226 | 0.26% | 1,209,583 |
| 2010-05-24 | 2010-05-19 | 6.063 | 187,311 | +3,478 | 0.23% | 1,135,645 |
| 2010-05-19 | 2010-05-17 | 6.400 | 183,833 | +16,032 | 0.23% | 1,176,478 |
| 2010-05-18 | 2010-05-14 | 6.755 | 167,801 | +53,440 | 0.21% | 1,133,538 |
| 2010-04-29 | 2010-04-27 | 7.784 | 114,361 | +39,545 | 0.14% | 890,237 |
| 2010-04-23 | 2010-04-21 | 7.373 | 74,816 | -4,275 | 0.09% | 551,601 |
| 2010-04-14 | 2010-04-12 | 6.718 | 79,091 | +16,032 | 0.10% | 531,319 |
| 2010-04-13 | 2010-04-09 | 6.325 | 63,059 | +16,032 | 0.08% | 398,839 |
| 2010-04-07 | 2010-03-31 | 6.175 | 47,027 | -5,344 | 0.06% | 290,399 |
| 2010-03-25 | 2010-03-23 | 6.362 | 52,371 | +5,344 | 0.07% | 333,199 |
| 2009-12-16 | 2009-12-14 | 5.352 | 47,027 | +42,752 | 0.06% | 251,679 |
| 2009-11-27 | 2009-11-25 | 5.333 | 4,275 | -5,344 | 0.01% | 22,799 |
| 2009-11-20 | 2009-11-18 | 5.670 | 9,619 | +5,344 | 0.01% | 54,539 |
| 2009-09-30 | 2009-09-28 | 4.360 | 4,275 | -27,789 | 0.01% | 18,639 |
| 2009-09-17 | 2009-09-15 | 4.603 | 32,064 | -25,651 | 0.04% | 147,600 |
| 2009-08-17 | 2009-08-13 | 4.528 | 57,715 | -10,688 | 0.07% | 261,360 |
| 2009-08-10 | 2009-08-06 | 4.753 | 68,403 | -5,344 | 0.09% | 325,120 |
| 2009-07-29 | 2009-07-27 | 4.360 | 73,747 | -53,440 | 0.09% | 321,540 |
| 2009-07-23 | 2009-07-21 | 3.948 | 127,187 | -53,440 | 0.16% | 502,180 |
| 2009-07-16 | 2009-07-14 | 3.668 | 180,627 | +53,440 | 0.23% | 662,480 |
| 2009-07-09 | 2009-07-07 | 3.705 | 127,187 | +53,440 | 0.16% | 471,240 |
| 2009-05-07 | 2009-05-05 | 3.096 | 73,747 | +17,236 | 0.09% | 228,322 |
| 2009-05-04 | 2009-04-29 | 3.000 | 56,511 | +10,465 | 0.07% | 169,559 |
| 2009-04-17 | 2009-04-15 | 2.924 | 46,046 | +10,465 | 0.06% | 134,639 |
| 2009-04-06 | 2009-04-02 | 2.771 | 35,581 | -25,116 | 0.05% | 98,600 |
| 2008-07-02 | 2008-06-27 | 3.230 | 60,697 | -32,442 | 0.08% | 196,039 |
| 2008-05-23 | 2008-05-21 | 4.135 | 93,139 | -8,845 | 0.12% | 385,164 |
| 2008-05-22 | 2008-05-20 | 4.232 | 101,984 | +10,302 | 0.13% | 431,642 |
| 2008-05-19 | 2008-05-15 | 4.349 | 91,682 | +15,452 | 0.12% | 398,719 |
| 2008-05-16 | 2008-05-14 | 4.562 | 76,230 | -6,181 | 0.10% | 347,799 |
| 2008-03-25 | 2008-03-19 | 3.689 | 82,411 | -18,542 | 0.11% | 304,000 |
| 2008-02-12 | 2008-02-06 | 4.194 | 100,953 | +12,361 | 0.13% | 423,358 |
| 2008-01-21 | 2008-01-17 | 4.795 | 88,592 | -5,150 | 0.11% | 424,841 |
| 2008-01-15 | 2008-01-11 | 5.359 | 93,742 | -10,302 | 0.12% | 502,317 |
| 2008-01-10 | 2008-01-08 | 5.436 | 104,044 | -5,151 | 0.13% | 565,601 |
| 2008-01-07 | 2008-01-03 | 5.553 | 109,195 | +10,302 | 0.14% | 606,323 |
| 2008-01-02 | 2007-12-27 | 5.261 | 98,893 | +10,301 | 0.13% | 520,319 |
| 2007-10-23 | 2007-10-18 | 6.077 | 88,592 | -35,024 | 0.11% | 538,361 |
| 2007-10-15 | 2007-10-11 | 5.941 | 123,616 | -1,031 | 0.16% | 734,397 |
| 2007-10-11 | 2007-10-09 | 5.941 | 124,647 | -25,753 | 0.16% | 740,522 |
| 2007-10-10 | 2007-10-08 | 5.999 | 150,400 | -15,452 | 0.19% | 902,280 |
| 2007-10-05 | 2007-10-03 | 5.960 | 165,852 | +51,507 | 0.21% | 988,539 |
| 2007-10-04 | 2007-10-02 | 6.407 | 114,345 | -5,151 | 0.15% | 732,598 |
| 2007-10-03 | 2007-09-28 | 6.387 | 119,496 | +15,452 | 0.15% | 763,281 |
| 2007-09-24 | 2007-09-20 | 6.504 | 104,044 | -294,619 | 0.13% | 676,701 |
| 2007-09-21 | 2007-09-19 | 5.708 | 398,663 | +2,060 | 0.52% | 2,275,559 |
| 2007-09-13 | 2007-09-11 | 5.650 | 396,603 | -7,211 | 0.51% | 2,240,701 |
| 2007-09-12 | 2007-09-10 | 5.747 | 403,814 | +7,211 | 0.52% | 2,320,641 |
| 2007-09-07 | 2007-09-05 | 5.786 | 396,603 | -11,331 | 0.51% | 2,294,601 |
| 2007-08-31 | 2007-08-29 | 6.193 | 407,934 | -2,061 | 0.53% | 2,526,478 |
| 2007-08-30 | 2007-08-28 | 6.329 | 409,995 | +3,091 | 0.53% | 2,594,962 |
| 2007-08-29 | 2007-08-27 | 6.776 | 406,904 | -7,211 | 0.53% | 2,757,099 |
| 2007-08-28 | 2007-08-24 | 5.922 | 414,115 | -20,603 | 0.54% | 2,452,199 |
| 2007-08-27 | 2007-08-23 | 5.494 | 434,718 | +20,603 | 0.56% | 2,388,520 |
| 2007-08-23 | 2007-08-21 | 5.048 | 414,115 | -9,271 | 0.54% | 2,090,399 |
| 2007-08-21 | 2007-08-17 | 4.116 | 423,386 | -6,181 | 0.55% | 1,742,638 |
| 2007-08-16 | 2007-08-14 | 4.912 | 429,567 | +4,120 | 0.56% | 2,110,019 |
| 2007-07-06 | 2007-07-04 | 5.591 | 425,447 | +6,181 | 0.55% | 2,378,882 |
| 2007-07-05 | 2007-07-03 | 5.747 | 419,266 | +12,362 | 0.54% | 2,409,441 |
| 2007-07-03 | 2007-06-28 | 5.669 | 406,904 | -11,332 | 0.53% | 2,306,799 |
| 2007-06-28 | 2007-06-26 | 5.980 | 418,236 | -40,175 | 0.54% | 2,500,962 |
| 2007-06-27 | 2007-06-25 | 6.077 | 458,411 | -2,060 | 0.59% | 2,785,700 |
| 2007-06-26 | 2007-06-22 | 6.368 | 460,471 | 0.60% | 2,932,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy