History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 13,000 | +0 | 0.01% | 93,730 |
| 2025-10-13 | 2025-10-09 | 7.200 | 13,000 | +0 | 0.01% | 93,600 |
| 2025-10-10 | 2025-10-08 | 7.100 | 13,000 | +0 | 0.01% | 92,300 |
| 2025-10-09 | 2025-10-06 | 7.170 | 13,000 | +0 | 0.01% | 93,210 |
| 2025-10-08 | 2025-10-03 | 7.200 | 13,000 | +0 | 0.01% | 93,600 |
| 2025-10-06 | 2025-10-02 | 7.320 | 13,000 | +0 | 0.01% | 95,160 |
| 2025-10-03 | 2025-09-30 | 7.270 | 13,000 | +0 | 0.01% | 94,510 |
| 2025-10-02 | 2025-09-29 | 7.230 | 13,000 | +0 | 0.01% | 93,990 |
| 2025-09-30 | 2025-09-26 | 7.160 | 13,000 | +0 | 0.01% | 93,080 |
| 2025-09-29 | 2025-09-25 | 7.210 | 13,000 | +0 | 0.01% | 93,730 |
| 2025-09-26 | 2025-09-24 | 7.280 | 13,000 | +0 | 0.01% | 94,640 |
| 2025-09-25 | 2025-09-23 | 7.280 | 13,000 | +0 | 0.01% | 94,640 |
| 2025-09-24 | 2025-09-22 | 7.400 | 13,000 | +0 | 0.01% | 96,200 |
| 2025-09-23 | 2025-09-19 | 7.400 | 13,000 | +0 | 0.01% | 96,200 |
| 2025-09-22 | 2025-09-18 | 7.530 | 13,000 | +0 | 0.01% | 97,890 |
| 2025-09-19 | 2025-09-17 | 7.700 | 13,000 | +0 | 0.01% | 100,100 |
| 2025-09-18 | 2025-09-16 | 7.730 | 13,000 | +0 | 0.01% | 100,490 |
| 2025-09-17 | 2025-09-15 | 7.770 | 13,000 | +0 | 0.01% | 101,010 |
| 2025-09-16 | 2025-09-12 | 7.460 | 13,000 | +0 | 0.01% | 96,980 |
| 2025-09-15 | 2025-09-11 | 7.510 | 13,000 | +0 | 0.01% | 97,630 |
| 2025-09-12 | 2025-09-10 | 7.510 | 13,000 | +0 | 0.01% | 97,630 |
| 2025-09-11 | 2025-09-09 | 7.540 | 13,000 | +0 | 0.01% | 98,020 |
| 2025-09-10 | 2025-09-08 | 7.530 | 13,000 | +0 | 0.01% | 97,890 |
| 2025-09-09 | 2025-09-05 | 7.480 | 13,000 | +0 | 0.01% | 97,240 |
| 2025-09-08 | 2025-09-04 | 7.320 | 13,000 | +0 | 0.01% | 95,160 |
| 2025-09-05 | 2025-09-03 | 7.500 | 13,000 | +0 | 0.01% | 97,500 |
| 2025-09-04 | 2025-09-02 | 7.520 | 13,000 | +0 | 0.01% | 97,760 |
| 2025-09-03 | 2025-09-01 | 7.750 | 13,000 | +0 | 0.01% | 100,750 |
| 2025-09-02 | 2025-08-29 | 7.650 | 13,000 | +0 | 0.01% | 99,450 |
| 2025-09-01 | 2025-08-28 | 7.570 | 13,000 | +0 | 0.01% | 98,410 |
| 2025-08-29 | 2025-08-27 | 7.500 | 13,000 | +0 | 0.01% | 97,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 13,000 | +0 | 0.01% | 100,880 |
| 2025-08-27 | 2025-08-25 | 7.910 | 13,000 | +0 | 0.01% | 102,830 |
| 2025-08-26 | 2025-08-22 | 7.830 | 13,000 | +0 | 0.01% | 101,790 |
| 2025-08-25 | 2025-08-21 | 7.890 | 13,000 | +0 | 0.01% | 102,570 |
| 2025-08-22 | 2025-08-20 | 7.890 | 13,000 | +0 | 0.01% | 102,570 |
| 2025-08-21 | 2025-08-19 | 8.050 | 13,000 | +0 | 0.01% | 104,650 |
| 2025-08-20 | 2025-08-18 | 8.020 | 13,000 | +0 | 0.01% | 104,260 |
| 2025-08-19 | 2025-08-15 | 8.040 | 13,000 | +0 | 0.01% | 104,520 |
| 2025-08-18 | 2025-08-14 | 7.790 | 13,000 | +0 | 0.01% | 101,270 |
| 2025-08-15 | 2025-08-13 | 7.900 | 13,000 | +0 | 0.01% | 102,700 |
| 2025-08-14 | 2025-08-12 | 7.920 | 13,000 | +0 | 0.01% | 102,960 |
| 2025-08-13 | 2025-08-11 | 8.050 | 13,000 | +0 | 0.01% | 104,650 |
| 2025-08-12 | 2025-08-08 | 7.940 | 13,000 | +0 | 0.01% | 103,220 |
| 2025-08-11 | 2025-08-07 | 7.890 | 13,000 | +0 | 0.01% | 102,570 |
| 2025-08-08 | 2025-08-06 | 7.890 | 13,000 | +0 | 0.01% | 102,570 |
| 2025-08-07 | 2025-08-05 | 8.030 | 13,000 | +0 | 0.01% | 104,390 |
| 2025-08-06 | 2025-08-04 | 8.050 | 13,000 | +0 | 0.01% | 104,650 |
| 2025-08-05 | 2025-08-01 | 8.040 | 13,000 | +0 | 0.01% | 104,520 |
| 2025-08-04 | 2025-07-31 | 8.100 | 13,000 | +0 | 0.01% | 105,300 |
| 2025-08-01 | 2025-07-30 | 8.350 | 13,000 | +0 | 0.01% | 108,550 |
| 2025-07-31 | 2025-07-29 | 8.470 | 13,000 | +0 | 0.01% | 110,110 |
| 2025-07-30 | 2025-07-28 | 8.470 | 13,000 | +0 | 0.01% | 110,110 |
| 2025-07-29 | 2025-07-25 | 8.400 | 13,000 | +0 | 0.01% | 109,200 |
| 2025-07-28 | 2025-07-24 | 8.530 | 13,000 | +0 | 0.01% | 110,890 |
| 2025-07-25 | 2025-07-23 | 8.210 | 13,000 | +0 | 0.01% | 106,730 |
| 2025-07-24 | 2025-07-22 | 8.370 | 13,000 | +0 | 0.01% | 108,810 |
| 2025-07-23 | 2025-07-21 | 8.620 | 13,000 | +0 | 0.01% | 112,060 |
| 2025-07-22 | 2025-07-18 | 8.850 | 13,000 | +0 | 0.01% | 115,050 |
| 2025-07-21 | 2025-07-17 | 8.970 | 13,000 | +0 | 0.01% | 116,610 |
| 2025-07-18 | 2025-07-16 | 9.050 | 13,000 | +0 | 0.01% | 117,650 |
| 2025-07-17 | 2025-07-15 | 8.380 | 13,000 | +0 | 0.01% | 108,940 |
| 2025-07-16 | 2025-07-14 | 8.440 | 13,000 | +0 | 0.01% | 109,720 |
| 2025-07-15 | 2025-07-11 | 7.880 | 13,000 | +0 | 0.01% | 102,440 |
| 2025-07-14 | 2025-07-10 | 7.100 | 13,000 | +0 | 0.01% | 92,300 |
| 2025-07-11 | 2025-07-09 | 6.920 | 13,000 | +0 | 0.01% | 89,960 |
| 2025-07-10 | 2025-07-08 | 7.040 | 13,000 | +0 | 0.01% | 91,520 |
| 2025-07-09 | 2025-07-07 | 7.120 | 13,000 | +0 | 0.01% | 92,560 |
| 2025-07-08 | 2025-07-04 | 7.110 | 13,000 | +0 | 0.01% | 92,430 |
| 2025-07-07 | 2025-07-03 | 6.640 | 13,000 | +0 | 0.01% | 86,320 |
| 2025-07-04 | 2025-07-02 | 6.470 | 13,000 | +0 | 0.01% | 84,110 |
| 2025-07-03 | 2025-06-30 | 6.290 | 13,000 | +0 | 0.01% | 81,770 |
| 2025-07-02 | 2025-06-27 | 6.210 | 13,000 | +0 | 0.01% | 80,730 |
| 2025-06-30 | 2025-06-26 | 6.765 | 13,000 | +0 | 0.01% | 87,947 |
| 2025-06-27 | 2025-06-25 | 6.765 | 13,000 | +548 | 0.01% | 87,947 |
| 2025-06-26 | 2025-06-24 | 6.734 | 12,452 | +0 | 0.01% | 83,850 |
| 2025-06-25 | 2025-06-23 | 6.577 | 12,452 | +0 | 0.01% | 81,900 |
| 2025-06-24 | 2025-06-20 | 6.535 | 12,452 | +0 | 0.01% | 81,380 |
| 2025-06-23 | 2025-06-19 | 6.546 | 12,452 | +0 | 0.01% | 81,510 |
| 2025-06-20 | 2025-06-18 | 6.744 | 12,452 | +0 | 0.01% | 83,980 |
| 2025-06-19 | 2025-06-17 | 6.911 | 12,452 | +0 | 0.01% | 86,060 |
| 2025-06-18 | 2025-06-16 | 6.838 | 12,452 | +0 | 0.01% | 85,150 |
| 2025-06-17 | 2025-06-13 | 6.776 | 12,452 | +0 | 0.01% | 84,370 |
| 2025-06-16 | 2025-06-12 | 6.880 | 12,452 | +0 | 0.01% | 85,670 |
| 2025-06-13 | 2025-06-11 | 6.692 | 12,452 | +0 | 0.01% | 83,330 |
| 2025-06-12 | 2025-06-10 | 6.671 | 12,452 | +0 | 0.01% | 83,070 |
| 2025-06-11 | 2025-06-09 | 6.588 | 12,452 | +0 | 0.01% | 82,030 |
| 2025-06-10 | 2025-06-06 | 6.379 | 12,452 | +0 | 0.01% | 79,430 |
| 2025-06-09 | 2025-06-05 | 6.368 | 12,452 | +0 | 0.01% | 79,300 |
| 2025-06-06 | 2025-06-04 | 6.421 | 12,452 | +0 | 0.01% | 79,950 |
| 2025-06-05 | 2025-06-03 | 6.421 | 12,452 | +0 | 0.01% | 79,950 |
| 2025-06-04 | 2025-06-02 | 6.285 | 12,452 | +0 | 0.01% | 78,260 |
| 2025-06-03 | 2025-05-30 | 6.327 | 12,452 | +0 | 0.01% | 78,780 |
| 2025-06-02 | 2025-05-29 | 6.306 | 12,452 | +0 | 0.01% | 78,520 |
| 2025-05-30 | 2025-05-28 | 6.181 | 12,452 | +0 | 0.01% | 76,960 |
| 2025-05-29 | 2025-05-27 | 6.201 | 12,452 | +0 | 0.01% | 77,220 |
| 2025-05-28 | 2025-05-26 | 6.170 | 12,452 | +0 | 0.01% | 76,830 |
| 2025-05-27 | 2025-05-23 | 6.254 | 12,452 | +0 | 0.01% | 77,870 |
| 2025-05-26 | 2025-05-22 | 6.170 | 12,452 | +0 | 0.01% | 76,830 |
| 2025-05-23 | 2025-05-21 | 6.316 | 12,452 | +0 | 0.01% | 78,650 |
| 2025-05-22 | 2025-05-20 | 6.274 | 12,452 | +0 | 0.01% | 78,130 |
| 2025-05-21 | 2025-05-19 | 6.358 | 12,452 | +0 | 0.01% | 79,170 |
| 2025-05-20 | 2025-05-16 | 6.483 | 12,452 | +0 | 0.01% | 80,730 |
| 2025-05-19 | 2025-05-15 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2025-05-16 | 2025-05-14 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-05-15 | 2025-05-13 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-05-14 | 2025-05-12 | 5.961 | 12,452 | +0 | 0.01% | 74,230 |
| 2025-05-13 | 2025-05-09 | 5.857 | 12,452 | +0 | 0.01% | 72,930 |
| 2025-05-12 | 2025-05-08 | 5.878 | 12,452 | +0 | 0.01% | 73,190 |
| 2025-05-09 | 2025-05-07 | 5.888 | 12,452 | +0 | 0.01% | 73,320 |
| 2025-05-08 | 2025-05-06 | 5.867 | 12,452 | +0 | 0.01% | 73,060 |
| 2025-05-07 | 2025-05-02 | 5.732 | 12,452 | +0 | 0.01% | 71,370 |
| 2025-05-06 | 2025-04-30 | 5.732 | 12,452 | +0 | 0.01% | 71,370 |
| 2025-05-02 | 2025-04-29 | 5.773 | 12,452 | +0 | 0.01% | 71,890 |
| 2025-04-30 | 2025-04-28 | 5.805 | 12,452 | +0 | 0.01% | 72,280 |
| 2025-04-29 | 2025-04-25 | 5.878 | 12,452 | +0 | 0.01% | 73,190 |
| 2025-04-28 | 2025-04-24 | 5.846 | 12,452 | +0 | 0.01% | 72,800 |
| 2025-04-25 | 2025-04-23 | 5.846 | 12,452 | +0 | 0.01% | 72,800 |
| 2025-04-24 | 2025-04-22 | 5.805 | 12,452 | +0 | 0.01% | 72,280 |
| 2025-04-23 | 2025-04-17 | 5.679 | 12,452 | +0 | 0.01% | 70,720 |
| 2025-04-22 | 2025-04-16 | 5.659 | 12,452 | +0 | 0.01% | 70,460 |
| 2025-04-17 | 2025-04-15 | 5.742 | 12,452 | +0 | 0.01% | 71,500 |
| 2025-04-16 | 2025-04-14 | 5.742 | 12,452 | +0 | 0.01% | 71,500 |
| 2025-04-15 | 2025-04-11 | 5.596 | 12,452 | +0 | 0.01% | 69,680 |
| 2025-04-14 | 2025-04-10 | 5.585 | 12,452 | +0 | 0.01% | 69,550 |
| 2025-04-11 | 2025-04-09 | 5.544 | 12,452 | +0 | 0.01% | 69,030 |
| 2025-04-10 | 2025-04-08 | 5.481 | 12,452 | +0 | 0.01% | 68,250 |
| 2025-04-09 | 2025-04-07 | 5.418 | 12,452 | +0 | 0.01% | 67,470 |
| 2025-04-08 | 2025-04-03 | 6.087 | 12,452 | +0 | 0.01% | 75,790 |
| 2025-04-07 | 2025-04-02 | 6.118 | 12,452 | +0 | 0.01% | 76,180 |
| 2025-04-03 | 2025-04-01 | 6.139 | 12,452 | +0 | 0.01% | 76,440 |
| 2025-04-02 | 2025-03-31 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-04-01 | 2025-03-28 | 6.013 | 12,452 | +0 | 0.01% | 74,880 |
| 2025-03-31 | 2025-03-27 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2025-03-28 | 2025-03-26 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-03-27 | 2025-03-25 | 5.961 | 12,452 | +0 | 0.01% | 74,230 |
| 2025-03-26 | 2025-03-24 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-03-25 | 2025-03-21 | 6.055 | 12,452 | +0 | 0.01% | 75,400 |
| 2025-03-24 | 2025-03-20 | 6.118 | 12,452 | +0 | 0.01% | 76,180 |
| 2025-03-21 | 2025-03-19 | 6.181 | 12,452 | +0 | 0.01% | 76,960 |
| 2025-03-20 | 2025-03-18 | 6.201 | 12,452 | +0 | 0.01% | 77,220 |
| 2025-03-19 | 2025-03-17 | 6.128 | 12,452 | +0 | 0.01% | 76,310 |
| 2025-03-18 | 2025-03-14 | 6.076 | 12,452 | +0 | 0.01% | 75,660 |
| 2025-03-17 | 2025-03-13 | 6.013 | 12,452 | +0 | 0.01% | 74,880 |
| 2025-03-14 | 2025-03-12 | 5.993 | 12,452 | +0 | 0.01% | 74,620 |
| 2025-03-13 | 2025-03-11 | 5.993 | 12,452 | +0 | 0.01% | 74,620 |
| 2025-03-12 | 2025-03-10 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-03-11 | 2025-03-07 | 5.972 | 12,452 | +0 | 0.01% | 74,360 |
| 2025-03-10 | 2025-03-06 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-03-07 | 2025-03-05 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-03-06 | 2025-03-04 | 5.909 | 12,452 | +0 | 0.01% | 73,580 |
| 2025-03-05 | 2025-03-03 | 5.888 | 12,452 | +0 | 0.01% | 73,320 |
| 2025-03-04 | 2025-02-28 | 5.867 | 12,452 | +0 | 0.01% | 73,060 |
| 2025-03-03 | 2025-02-27 | 6.034 | 12,452 | +0 | 0.01% | 75,140 |
| 2025-02-28 | 2025-02-26 | 6.055 | 12,452 | +0 | 0.01% | 75,400 |
| 2025-02-27 | 2025-02-25 | 5.920 | 12,452 | +0 | 0.01% | 73,710 |
| 2025-02-26 | 2025-02-24 | 6.013 | 12,452 | +0 | 0.01% | 74,880 |
| 2025-02-25 | 2025-02-21 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-02-24 | 2025-02-20 | 6.013 | 12,452 | +0 | 0.01% | 74,880 |
| 2025-02-21 | 2025-02-19 | 5.982 | 12,452 | +0 | 0.01% | 74,490 |
| 2025-02-20 | 2025-02-18 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2025-02-19 | 2025-02-17 | 6.055 | 12,452 | +0 | 0.01% | 75,400 |
| 2025-02-18 | 2025-02-14 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2025-02-17 | 2025-02-13 | 5.888 | 12,452 | +0 | 0.01% | 73,320 |
| 2025-02-14 | 2025-02-12 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-02-13 | 2025-02-11 | 5.972 | 12,452 | +0 | 0.01% | 74,360 |
| 2025-02-12 | 2025-02-10 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2025-02-11 | 2025-02-07 | 6.087 | 12,452 | +0 | 0.01% | 75,790 |
| 2025-02-10 | 2025-02-06 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2025-02-07 | 2025-02-05 | 5.982 | 12,452 | +0 | 0.01% | 74,490 |
| 2025-02-06 | 2025-02-04 | 5.867 | 12,452 | +0 | 0.01% | 73,060 |
| 2025-02-05 | 2025-02-03 | 5.846 | 12,452 | +0 | 0.01% | 72,800 |
| 2025-02-04 | 2025-01-28 | 5.920 | 12,452 | +0 | 0.01% | 73,710 |
| 2025-02-03 | 2025-01-24 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2025-01-27 | 2025-01-23 | 5.878 | 12,452 | +0 | 0.01% | 73,190 |
| 2025-01-24 | 2025-01-22 | 5.815 | 12,452 | +0 | 0.01% | 72,410 |
| 2025-01-23 | 2025-01-21 | 5.857 | 12,452 | +0 | 0.01% | 72,930 |
| 2025-01-22 | 2025-01-20 | 5.867 | 12,452 | +0 | 0.01% | 73,060 |
| 2025-01-21 | 2025-01-17 | 5.815 | 12,452 | +0 | 0.01% | 72,410 |
| 2025-01-20 | 2025-01-16 | 5.805 | 12,452 | +0 | 0.01% | 72,280 |
| 2025-01-17 | 2025-01-15 | 5.784 | 12,452 | +0 | 0.01% | 72,020 |
| 2025-01-16 | 2025-01-14 | 5.857 | 12,452 | +0 | 0.01% | 72,930 |
| 2025-01-15 | 2025-01-13 | 5.732 | 12,452 | +0 | 0.01% | 71,370 |
| 2025-01-14 | 2025-01-10 | 5.784 | 12,452 | +0 | 0.01% | 72,020 |
| 2025-01-13 | 2025-01-09 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2025-01-10 | 2025-01-08 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2025-01-09 | 2025-01-07 | 6.045 | 12,452 | +0 | 0.01% | 75,270 |
| 2025-01-08 | 2025-01-06 | 6.640 | 12,452 | +0 | 0.01% | 82,680 |
| 2025-01-07 | 2025-01-03 | 6.254 | 12,452 | +0 | 0.01% | 77,870 |
| 2025-01-06 | 2025-01-02 | 5.899 | 12,452 | +0 | 0.01% | 73,450 |
| 2025-01-03 | 2024-12-31 | 6.066 | 12,452 | +0 | 0.01% | 75,530 |
| 2025-01-02 | 2024-12-27 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2024-12-30 | 2024-12-24 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2024-12-27 | 2024-12-20 | 6.087 | 12,452 | +0 | 0.01% | 75,790 |
| 2024-12-23 | 2024-12-19 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2024-12-20 | 2024-12-18 | 6.034 | 12,452 | +0 | 0.01% | 75,140 |
| 2024-12-19 | 2024-12-17 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2024-12-18 | 2024-12-16 | 6.045 | 12,452 | +0 | 0.01% | 75,270 |
| 2024-12-17 | 2024-12-13 | 6.045 | 12,452 | +0 | 0.01% | 75,270 |
| 2024-12-16 | 2024-12-12 | 6.212 | 12,452 | +0 | 0.01% | 77,350 |
| 2024-12-13 | 2024-12-11 | 6.191 | 12,452 | +0 | 0.01% | 77,090 |
| 2024-12-12 | 2024-12-10 | 6.128 | 12,452 | +0 | 0.01% | 76,310 |
| 2024-12-11 | 2024-12-09 | 6.212 | 12,452 | +0 | 0.01% | 77,350 |
| 2024-12-10 | 2024-12-06 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2024-12-09 | 2024-12-05 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2024-12-06 | 2024-12-04 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2024-12-05 | 2024-12-03 | 6.066 | 12,452 | +0 | 0.01% | 75,530 |
| 2024-12-04 | 2024-12-02 | 6.066 | 12,452 | +0 | 0.01% | 75,530 |
| 2024-12-03 | 2024-11-29 | 6.003 | 12,452 | +0 | 0.01% | 74,750 |
| 2024-12-02 | 2024-11-28 | 5.951 | 12,452 | +0 | 0.01% | 74,100 |
| 2024-11-29 | 2024-11-27 | 6.024 | 12,452 | +0 | 0.01% | 75,010 |
| 2024-11-28 | 2024-11-26 | 5.940 | 12,452 | +0 | 0.01% | 73,970 |
| 2024-11-27 | 2024-11-25 | 5.930 | 12,452 | +0 | 0.01% | 73,840 |
| 2024-11-26 | 2024-11-22 | 5.920 | 12,452 | +0 | 0.01% | 73,710 |
| 2024-11-25 | 2024-11-21 | 6.191 | 12,452 | +0 | 0.01% | 77,090 |
| 2024-11-22 | 2024-11-20 | 6.254 | 12,452 | +0 | 0.01% | 77,870 |
| 2024-11-21 | 2024-11-19 | 6.160 | 12,452 | +0 | 0.01% | 76,700 |
| 2024-11-20 | 2024-11-18 | 6.118 | 12,452 | +0 | 0.01% | 76,180 |
| 2024-11-19 | 2024-11-15 | 6.149 | 12,452 | +0 | 0.01% | 76,570 |
| 2024-11-18 | 2024-11-14 | 6.181 | 12,452 | +0 | 0.01% | 76,960 |
| 2024-11-15 | 2024-11-13 | 6.379 | 12,452 | +0 | 0.01% | 79,430 |
| 2024-11-14 | 2024-11-12 | 6.462 | 12,452 | +0 | 0.01% | 80,470 |
| 2024-11-13 | 2024-11-11 | 6.348 | 12,452 | +0 | 0.01% | 79,040 |
| 2024-11-12 | 2024-11-08 | 6.421 | 12,452 | +0 | 0.01% | 79,950 |
| 2024-11-11 | 2024-11-07 | 6.546 | 12,452 | +0 | 0.01% | 81,510 |
| 2024-11-08 | 2024-11-06 | 6.327 | 12,452 | +0 | 0.01% | 78,780 |
| 2024-11-07 | 2024-11-05 | 6.389 | 12,452 | +0 | 0.01% | 79,560 |
| 2024-11-06 | 2024-11-04 | 6.201 | 12,452 | +0 | 0.01% | 77,220 |
| 2024-11-05 | 2024-11-01 | 6.128 | 12,452 | +0 | 0.01% | 76,310 |
| 2024-11-04 | 2024-10-31 | 6.160 | 12,452 | +0 | 0.01% | 76,700 |
| 2024-11-01 | 2024-10-30 | 6.160 | 12,452 | +0 | 0.01% | 76,700 |
| 2024-10-31 | 2024-10-29 | 6.389 | 12,452 | +0 | 0.01% | 79,560 |
| 2024-10-30 | 2024-10-28 | 6.483 | 12,452 | +0 | 0.01% | 80,730 |
| 2024-10-29 | 2024-10-25 | 6.358 | 12,452 | +0 | 0.01% | 79,170 |
| 2024-10-28 | 2024-10-24 | 6.316 | 12,452 | +0 | 0.01% | 78,650 |
| 2024-10-25 | 2024-10-23 | 6.400 | 12,452 | +0 | 0.01% | 79,690 |
| 2024-10-24 | 2024-10-22 | 6.410 | 12,452 | +0 | 0.01% | 79,820 |
| 2024-10-23 | 2024-10-21 | 6.348 | 12,452 | +0 | 0.01% | 79,040 |
| 2024-10-22 | 2024-10-18 | 6.306 | 12,452 | +0 | 0.01% | 78,520 |
| 2024-10-21 | 2024-10-17 | 6.097 | 12,452 | +0 | 0.01% | 75,920 |
| 2024-10-18 | 2024-10-16 | 6.274 | 12,452 | +0 | 0.01% | 78,130 |
| 2024-10-17 | 2024-10-15 | 6.222 | 12,452 | +0 | 0.01% | 77,480 |
| 2024-10-16 | 2024-10-14 | 6.400 | 12,452 | +0 | 0.01% | 79,690 |
| 2024-10-15 | 2024-10-10 | 6.567 | 12,452 | +0 | 0.01% | 81,770 |
| 2024-10-14 | 2024-10-09 | 6.473 | 12,452 | +0 | 0.01% | 80,600 |
| 2024-10-10 | 2024-10-08 | 6.932 | 12,452 | +0 | 0.01% | 86,320 |
| 2024-10-09 | 2024-10-07 | 8.373 | 12,452 | +0 | 0.01% | 104,260 |
| 2024-10-08 | 2024-10-04 | 6.849 | 12,452 | +0 | 0.01% | 85,280 |
| 2024-10-07 | 2024-10-03 | 6.473 | 12,452 | +0 | 0.01% | 80,600 |
| 2024-10-04 | 2024-10-02 | 6.546 | 12,452 | +0 | 0.01% | 81,510 |
| 2024-10-03 | 2024-09-30 | 6.306 | 12,452 | +0 | 0.01% | 78,520 |
| 2024-10-02 | 2024-09-27 | 5.961 | 12,452 | +0 | 0.01% | 74,230 |
| 2024-09-30 | 2024-09-26 | 5.763 | 12,452 | +0 | 0.01% | 71,760 |
| 2024-09-27 | 2024-09-25 | 5.627 | 12,452 | +0 | 0.01% | 70,070 |
| 2024-09-26 | 2024-09-24 | 5.638 | 12,452 | +0 | 0.01% | 70,200 |
| 2024-09-25 | 2024-09-23 | 5.523 | 12,452 | +0 | 0.01% | 68,770 |
| 2024-09-24 | 2024-09-20 | 5.533 | 12,452 | +0 | 0.01% | 68,900 |
| 2024-09-23 | 2024-09-19 | 5.429 | 12,452 | +0 | 0.01% | 67,600 |
| 2024-09-20 | 2024-09-17 | 5.324 | 12,452 | +0 | 0.01% | 66,300 |
| 2024-09-19 | 2024-09-16 | 5.335 | 12,452 | +0 | 0.01% | 66,430 |
| 2024-09-17 | 2024-09-13 | 5.408 | 12,452 | +0 | 0.01% | 67,340 |
| 2024-09-16 | 2024-09-12 | 5.429 | 12,452 | +0 | 0.01% | 67,600 |
| 2024-09-13 | 2024-09-11 | 5.377 | 12,452 | +0 | 0.01% | 66,950 |
| 2024-09-12 | 2024-09-10 | 5.408 | 12,452 | +0 | 0.01% | 67,340 |
| 2024-09-11 | 2024-09-09 | 5.471 | 12,452 | +0 | 0.01% | 68,120 |
| 2024-09-10 | 2024-09-05 | 5.544 | 12,452 | +0 | 0.01% | 69,030 |
| 2024-09-09 | 2024-09-04 | 5.512 | 12,452 | +0 | 0.01% | 68,640 |
| 2024-09-05 | 2024-09-03 | 5.583 | 12,452 | +0 | 0.01% | 69,516 |
| 2024-09-04 | 2024-09-02 | 5.541 | 12,452 | +64 | 0.01% | 68,994 |
| 2024-09-03 | 2024-08-30 | 5.604 | 12,388 | +0 | 0.01% | 69,419 |
| 2024-09-02 | 2024-08-29 | 5.530 | 12,388 | +0 | 0.01% | 68,509 |
| 2024-08-30 | 2024-08-28 | 5.499 | 12,388 | +0 | 0.01% | 68,119 |
| 2024-08-29 | 2024-08-27 | 5.593 | 12,388 | +0 | 0.01% | 69,289 |
| 2024-08-28 | 2024-08-26 | 5.604 | 12,388 | +0 | 0.01% | 69,419 |
| 2024-08-27 | 2024-08-23 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-08-26 | 2024-08-22 | 5.593 | 12,388 | +0 | 0.01% | 69,289 |
| 2024-08-23 | 2024-08-21 | 5.551 | 12,388 | +0 | 0.01% | 68,769 |
| 2024-08-22 | 2024-08-20 | 5.625 | 12,388 | +0 | 0.01% | 69,679 |
| 2024-08-21 | 2024-08-19 | 5.730 | 12,388 | +0 | 0.01% | 70,979 |
| 2024-08-20 | 2024-08-16 | 5.803 | 12,388 | +0 | 0.01% | 71,889 |
| 2024-08-19 | 2024-08-15 | 5.793 | 12,388 | +0 | 0.01% | 71,759 |
| 2024-08-16 | 2024-08-14 | 5.730 | 12,388 | +0 | 0.01% | 70,979 |
| 2024-08-15 | 2024-08-13 | 5.803 | 12,388 | +0 | 0.01% | 71,889 |
| 2024-08-14 | 2024-08-12 | 5.992 | 12,388 | +0 | 0.01% | 74,229 |
| 2024-08-13 | 2024-08-09 | 5.572 | 12,388 | +0 | 0.01% | 69,029 |
| 2024-08-12 | 2024-08-08 | 5.604 | 12,388 | +0 | 0.01% | 69,419 |
| 2024-08-09 | 2024-08-07 | 5.520 | 12,388 | +0 | 0.01% | 68,379 |
| 2024-08-08 | 2024-08-06 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-08-07 | 2024-08-05 | 5.478 | 12,388 | +0 | 0.01% | 67,859 |
| 2024-08-06 | 2024-08-02 | 5.593 | 12,388 | +0 | 0.01% | 69,289 |
| 2024-08-05 | 2024-08-01 | 5.562 | 12,388 | +0 | 0.01% | 68,899 |
| 2024-08-02 | 2024-07-31 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-08-01 | 2024-07-30 | 5.425 | 12,388 | +0 | 0.01% | 67,209 |
| 2024-07-31 | 2024-07-29 | 5.436 | 12,388 | +0 | 0.01% | 67,339 |
| 2024-07-30 | 2024-07-26 | 5.436 | 12,388 | +0 | 0.01% | 67,339 |
| 2024-07-29 | 2024-07-25 | 5.415 | 12,388 | +0 | 0.01% | 67,079 |
| 2024-07-26 | 2024-07-24 | 5.404 | 12,388 | +0 | 0.01% | 66,949 |
| 2024-07-25 | 2024-07-23 | 5.457 | 12,388 | +0 | 0.01% | 67,599 |
| 2024-07-24 | 2024-07-22 | 5.488 | 12,388 | +0 | 0.01% | 67,989 |
| 2024-07-23 | 2024-07-19 | 5.457 | 12,388 | +0 | 0.01% | 67,599 |
| 2024-07-22 | 2024-07-18 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-07-19 | 2024-07-17 | 5.499 | 12,388 | +0 | 0.01% | 68,119 |
| 2024-07-18 | 2024-07-16 | 5.541 | 12,388 | +0 | 0.01% | 68,639 |
| 2024-07-17 | 2024-07-15 | 5.562 | 12,388 | +0 | 0.01% | 68,899 |
| 2024-07-16 | 2024-07-12 | 5.562 | 12,388 | +0 | 0.01% | 68,899 |
| 2024-07-15 | 2024-07-11 | 5.488 | 12,388 | +0 | 0.01% | 67,989 |
| 2024-07-12 | 2024-07-10 | 5.404 | 12,388 | +0 | 0.01% | 66,949 |
| 2024-07-11 | 2024-07-09 | 5.970 | 12,388 | +0 | 0.01% | 73,953 |
| 2024-07-10 | 2024-07-08 | 5.903 | 12,388 | +629 | 0.01% | 73,131 |
| 2024-07-09 | 2024-07-05 | 6.058 | 11,759 | +0 | 0.01% | 71,238 |
| 2024-07-08 | 2024-07-04 | 6.036 | 11,759 | +0 | 0.01% | 70,978 |
| 2024-07-05 | 2024-07-03 | 6.036 | 11,759 | +0 | 0.01% | 70,978 |
| 2024-07-04 | 2024-07-02 | 5.970 | 11,759 | +0 | 0.01% | 70,198 |
| 2024-07-03 | 2024-06-28 | 5.959 | 11,759 | +0 | 0.01% | 70,068 |
| 2024-07-02 | 2024-06-27 | 5.914 | 11,759 | +0 | 0.01% | 69,548 |
| 2024-06-28 | 2024-06-26 | 5.992 | 11,759 | +0 | 0.01% | 70,458 |
| 2024-06-27 | 2024-06-25 | 5.925 | 11,759 | +0 | 0.01% | 69,678 |
| 2024-06-26 | 2024-06-24 | 5.870 | 11,759 | +0 | 0.01% | 69,028 |
| 2024-06-25 | 2024-06-21 | 6.113 | 11,759 | +0 | 0.01% | 71,888 |
| 2024-06-24 | 2024-06-20 | 6.080 | 11,759 | +0 | 0.01% | 71,498 |
| 2024-06-21 | 2024-06-19 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2024-06-20 | 2024-06-18 | 6.091 | 11,759 | +0 | 0.01% | 71,628 |
| 2024-06-19 | 2024-06-17 | 6.058 | 11,759 | +0 | 0.01% | 71,238 |
| 2024-06-18 | 2024-06-14 | 6.069 | 11,759 | +0 | 0.01% | 71,368 |
| 2024-06-17 | 2024-06-13 | 6.047 | 11,759 | +0 | 0.01% | 71,108 |
| 2024-06-14 | 2024-06-12 | 6.047 | 11,759 | +0 | 0.01% | 71,108 |
| 2024-06-13 | 2024-06-11 | 6.047 | 11,759 | +0 | 0.01% | 71,108 |
| 2024-06-12 | 2024-06-07 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-06-11 | 2024-06-06 | 6.113 | 11,759 | +0 | 0.01% | 71,888 |
| 2024-06-07 | 2024-06-05 | 6.180 | 11,759 | +0 | 0.01% | 72,668 |
| 2024-06-06 | 2024-06-04 | 6.257 | 11,759 | +0 | 0.01% | 73,578 |
| 2024-06-05 | 2024-06-03 | 6.191 | 11,759 | +0 | 0.01% | 72,798 |
| 2024-06-04 | 2024-05-31 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2024-06-03 | 2024-05-30 | 6.147 | 11,759 | +0 | 0.01% | 72,278 |
| 2024-05-31 | 2024-05-29 | 6.191 | 11,759 | +0 | 0.01% | 72,798 |
| 2024-05-30 | 2024-05-28 | 6.268 | 11,759 | +0 | 0.01% | 73,708 |
| 2024-05-29 | 2024-05-27 | 6.279 | 11,759 | +0 | 0.01% | 73,838 |
| 2024-05-28 | 2024-05-24 | 6.169 | 11,759 | +0 | 0.01% | 72,538 |
| 2024-05-27 | 2024-05-23 | 6.191 | 11,759 | +0 | 0.01% | 72,798 |
| 2024-05-24 | 2024-05-22 | 6.335 | 11,759 | +0 | 0.01% | 74,488 |
| 2024-05-23 | 2024-05-21 | 6.368 | 11,759 | +0 | 0.01% | 74,878 |
| 2024-05-22 | 2024-05-20 | 6.545 | 11,759 | +0 | 0.01% | 76,958 |
| 2024-05-21 | 2024-05-17 | 6.522 | 11,759 | +0 | 0.01% | 76,698 |
| 2024-05-20 | 2024-05-16 | 6.534 | 11,759 | +0 | 0.01% | 76,828 |
| 2024-05-17 | 2024-05-14 | 6.534 | 11,759 | +0 | 0.01% | 76,828 |
| 2024-05-16 | 2024-05-13 | 6.556 | 11,759 | +0 | 0.01% | 77,088 |
| 2024-05-14 | 2024-05-10 | 6.390 | 11,759 | +0 | 0.01% | 75,138 |
| 2024-05-13 | 2024-05-09 | 6.257 | 11,759 | +0 | 0.01% | 73,578 |
| 2024-05-10 | 2024-05-08 | 6.224 | 11,759 | +0 | 0.01% | 73,188 |
| 2024-05-09 | 2024-05-07 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-05-08 | 2024-05-06 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-05-07 | 2024-05-03 | 6.014 | 11,759 | +0 | 0.01% | 70,718 |
| 2024-05-06 | 2024-05-02 | 6.102 | 11,759 | +0 | 0.01% | 71,758 |
| 2024-05-03 | 2024-04-30 | 6.058 | 11,759 | +0 | 0.01% | 71,238 |
| 2024-05-02 | 2024-04-29 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2024-04-30 | 2024-04-26 | 6.025 | 11,759 | +0 | 0.01% | 70,848 |
| 2024-04-29 | 2024-04-25 | 5.981 | 11,759 | +0 | 0.01% | 70,328 |
| 2024-04-26 | 2024-04-24 | 5.903 | 11,759 | +0 | 0.01% | 69,418 |
| 2024-04-25 | 2024-04-23 | 5.848 | 11,759 | +0 | 0.01% | 68,768 |
| 2024-04-24 | 2024-04-22 | 5.837 | 11,759 | +0 | 0.01% | 68,638 |
| 2024-04-23 | 2024-04-19 | 5.804 | 11,759 | +0 | 0.01% | 68,248 |
| 2024-04-22 | 2024-04-18 | 5.870 | 11,759 | +0 | 0.01% | 69,028 |
| 2024-04-19 | 2024-04-17 | 5.859 | 11,759 | +0 | 0.01% | 68,898 |
| 2024-04-18 | 2024-04-16 | 5.771 | 11,759 | +0 | 0.01% | 67,858 |
| 2024-04-17 | 2024-04-15 | 5.925 | 11,759 | +0 | 0.01% | 69,678 |
| 2024-04-16 | 2024-04-12 | 5.948 | 11,759 | +0 | 0.01% | 69,938 |
| 2024-04-15 | 2024-04-11 | 5.970 | 11,759 | +0 | 0.01% | 70,198 |
| 2024-04-12 | 2024-04-10 | 6.003 | 11,759 | +0 | 0.01% | 70,588 |
| 2024-04-11 | 2024-04-09 | 5.992 | 11,759 | +0 | 0.01% | 70,458 |
| 2024-04-10 | 2024-04-08 | 5.826 | 11,759 | +0 | 0.01% | 68,508 |
| 2024-04-09 | 2024-04-05 | 5.771 | 11,759 | +0 | 0.01% | 67,858 |
| 2024-04-08 | 2024-04-03 | 5.914 | 11,759 | +0 | 0.01% | 69,548 |
| 2024-04-05 | 2024-04-02 | 5.925 | 11,759 | +0 | 0.01% | 69,678 |
| 2024-04-03 | 2024-03-28 | 5.948 | 11,759 | +0 | 0.01% | 69,938 |
| 2024-04-02 | 2024-03-27 | 5.848 | 11,759 | +0 | 0.01% | 68,768 |
| 2024-03-28 | 2024-03-26 | 5.870 | 11,759 | +0 | 0.01% | 69,028 |
| 2024-03-27 | 2024-03-25 | 5.892 | 11,759 | +0 | 0.01% | 69,288 |
| 2024-03-26 | 2024-03-22 | 5.959 | 11,759 | +0 | 0.01% | 70,068 |
| 2024-03-25 | 2024-03-21 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2024-03-22 | 2024-03-20 | 6.136 | 11,759 | +0 | 0.01% | 72,148 |
| 2024-03-21 | 2024-03-19 | 6.124 | 11,759 | +0 | 0.01% | 72,018 |
| 2024-03-20 | 2024-03-18 | 6.213 | 11,759 | +0 | 0.01% | 73,058 |
| 2024-03-19 | 2024-03-15 | 6.113 | 11,759 | -9,408 | 0.01% | 71,888 |
| 2023-10-18 | 2023-10-16 | 6.954 | 21,167 | -12,664 | 0.01% | 147,187 |
| 2023-07-07 | 2023-07-05 | 6.858 | 33,831 | +3,014 | 0.02% | 232,005 |
| 2023-06-21 | 2023-06-19 | 7.065 | 30,817 | +3,482 | 0.02% | 217,707 |
| 2023-06-20 | 2023-06-16 | 7.168 | 27,335 | +1,741 | 0.02% | 195,935 |
| 2023-06-19 | 2023-06-15 | 7.168 | 25,594 | +5,223 | 0.02% | 183,455 |
| 2023-01-09 | 2023-01-05 | 9.190 | 20,371 | -1,741 | 0.01% | 187,202 |
| 2023-01-06 | 2023-01-04 | 9.132 | 22,112 | -5,223 | 0.01% | 201,931 |
| 2023-01-03 | 2022-12-29 | 10.086 | 27,335 | +3,482 | 0.02% | 275,690 |
| 2022-12-30 | 2022-12-28 | 10.200 | 23,853 | -3,482 | 0.01% | 243,312 |
| 2022-12-29 | 2022-12-23 | 11.648 | 27,335 | +1,741 | 0.02% | 318,394 |
| 2022-12-28 | 2022-12-22 | 12.888 | 25,594 | +3,482 | 0.02% | 329,867 |
| 2022-12-22 | 2022-12-20 | 14.014 | 22,112 | -5,223 | 0.01% | 309,881 |
| 2022-12-21 | 2022-12-19 | 15.668 | 27,335 | +1,741 | 0.02% | 428,293 |
| 2022-12-15 | 2022-12-13 | 15.714 | 25,594 | +5,223 | 0.02% | 402,190 |
| 2022-07-15 | 2022-07-13 | 8.124 | 20,371 | +496 | 0.01% | 165,490 |
| 2022-06-02 | 2022-05-31 | 7.194 | 19,875 | -5,096 | 0.01% | 142,975 |
| 2022-05-31 | 2022-05-27 | 8.218 | 24,971 | +5,096 | 0.02% | 205,212 |
| 2022-05-30 | 2022-05-26 | 8.030 | 19,875 | -18,686 | 0.01% | 159,589 |
| 2022-05-13 | 2022-05-11 | 7.618 | 38,561 | +18,686 | 0.02% | 293,740 |
| 2021-07-14 | 2021-07-12 | 4.955 | 19,875 | +890 | 0.01% | 98,480 |
| 2020-07-17 | 2020-07-15 | 5.971 | 18,985 | +566 | 0.01% | 113,360 |
| 2019-07-05 | 2019-07-03 | 5.091 | 18,419 | +540 | 0.01% | 93,778 |
| 2018-07-27 | 2018-07-25 | 6.714 | 17,879 | +4,126 | 0.01% | 120,045 |
| 2018-07-06 | 2018-07-04 | 11.740 | 13,753 | +3,266 | 0.01% | 161,462 |
| 2018-02-09 | 2018-02-07 | 13.783 | 10,487 | -4,661 | 0.01% | 144,538 |
| 2017-12-29 | 2017-12-27 | 13.414 | 15,148 | +68 | 0.02% | 203,198 |
| 2016-08-18 | 2016-08-16 | 10.724 | 15,080 | -6,959 | 0.02% | 161,725 |
| 2016-08-15 | 2016-08-11 | 10.431 | 22,039 | +6,959 | 0.03% | 229,896 |
| 2016-07-04 | 2016-06-29 | 8.524 | 15,080 | +73 | 0.02% | 128,539 |
| 2015-06-30 | 2015-06-26 | 11.308 | 15,007 | +62 | 0.02% | 169,706 |
| 2015-04-15 | 2015-04-13 | 16.597 | 14,945 | -5,748 | 0.02% | 248,047 |
| 2015-04-10 | 2015-04-08 | 12.335 | 20,693 | -28,739 | 0.02% | 255,246 |
| 2015-04-09 | 2015-04-02 | 9.847 | 49,432 | +28,739 | 0.06% | 486,758 |
| 2015-02-11 | 2015-02-09 | 5.793 | 20,693 | -5,747 | 0.02% | 119,883 |
| 2015-01-09 | 2015-01-07 | 7.498 | 26,440 | +5,747 | 0.03% | 198,257 |
| 2014-10-20 | 2014-10-16 | 9.777 | 20,693 | +5,748 | 0.02% | 202,325 |
| 2014-08-15 | 2014-08-13 | 8.264 | 14,945 | -4,598 | 0.02% | 123,503 |
| 2014-07-18 | 2014-07-16 | 8.072 | 19,543 | +4,598 | 0.02% | 157,760 |
| 2014-06-18 | 2014-06-16 | 6.141 | 14,945 | -6,897 | 0.02% | 91,782 |
| 2014-06-06 | 2014-06-04 | 5.020 | 21,842 | +191 | 0.03% | 109,641 |
| 2014-03-14 | 2014-03-12 | 5.160 | 21,651 | -5,697 | 0.03% | 111,722 |
| 2014-02-26 | 2014-02-24 | 5.143 | 27,348 | -6,837 | 0.03% | 140,640 |
| 2013-05-30 | 2013-05-28 | 3.708 | 34,185 | +204 | 0.04% | 126,758 |
| 2012-06-29 | 2012-06-27 | 3.562 | 33,981 | +632 | 0.04% | 121,051 |
| 2012-02-24 | 2012-02-22 | 4.120 | 33,349 | -5,558 | 0.04% | 137,400 |
| 2012-02-13 | 2012-02-09 | 4.156 | 38,907 | +5,558 | 0.05% | 161,699 |
| 2012-01-26 | 2012-01-19 | 3.688 | 33,349 | +2,223 | 0.04% | 123,000 |
| 2011-12-15 | 2011-12-13 | 3.598 | 31,126 | +1,112 | 0.04% | 112,001 |
| 2011-05-26 | 2011-05-24 | 5.344 | 30,014 | +611 | 0.04% | 160,403 |
| 2011-04-13 | 2011-04-11 | 5.473 | 29,403 | +5,445 | 0.04% | 160,917 |
| 2010-12-23 | 2010-12-21 | 6.207 | 23,958 | -5,445 | 0.03% | 148,718 |
| 2010-11-05 | 2010-11-03 | 6.428 | 29,403 | +5,445 | 0.04% | 188,997 |
| 2010-05-24 | 2010-05-19 | 6.063 | 23,958 | +444 | 0.03% | 145,255 |
| 2010-04-21 | 2010-04-19 | 6.905 | 23,514 | -5,344 | 0.03% | 162,363 |
| 2010-04-20 | 2010-04-16 | 7.130 | 28,858 | +5,344 | 0.04% | 205,743 |
| 2010-02-08 | 2010-02-04 | 6.025 | 23,514 | -8,550 | 0.03% | 141,683 |
| 2010-01-27 | 2010-01-25 | 6.082 | 32,064 | +8,550 | 0.04% | 195,000 |
| 2010-01-21 | 2010-01-19 | 6.493 | 23,514 | -5,344 | 0.03% | 152,683 |
| 2009-12-18 | 2009-12-16 | 5.352 | 28,858 | -9,619 | 0.04% | 154,442 |
| 2009-12-04 | 2009-12-02 | 5.558 | 38,477 | -6,413 | 0.05% | 213,841 |
| 2009-12-03 | 2009-12-01 | 5.427 | 44,890 | +6,413 | 0.06% | 243,603 |
| 2009-11-20 | 2009-11-18 | 5.670 | 38,477 | -10,688 | 0.05% | 218,161 |
| 2009-11-10 | 2009-11-06 | 5.127 | 49,165 | +10,688 | 0.06% | 252,081 |
| 2009-11-05 | 2009-11-03 | 5.052 | 38,477 | +9,619 | 0.05% | 194,401 |
| 2009-09-18 | 2009-09-16 | 4.622 | 28,858 | -5,344 | 0.04% | 133,382 |
| 2009-08-21 | 2009-08-19 | 4.341 | 34,202 | +5,344 | 0.04% | 148,482 |
| 2009-08-04 | 2009-07-31 | 4.397 | 28,858 | -59,852 | 0.04% | 126,902 |
| 2009-07-22 | 2009-07-20 | 3.855 | 88,710 | -5,344 | 0.11% | 341,959 |
| 2009-07-13 | 2009-07-09 | 3.724 | 94,054 | +5,344 | 0.12% | 350,239 |
| 2009-05-07 | 2009-05-05 | 3.096 | 88,710 | +1,850 | 0.11% | 274,648 |
| 2009-03-31 | 2009-03-27 | 2.752 | 86,860 | -11,511 | 0.11% | 239,040 |
| 2009-02-03 | 2009-01-30 | 2.408 | 98,371 | -12,558 | 0.13% | 236,879 |
| 2009-01-19 | 2009-01-15 | 2.293 | 110,929 | -9,419 | 0.14% | 254,399 |
| 2009-01-15 | 2009-01-13 | 2.351 | 120,348 | -10,465 | 0.15% | 282,900 |
| 2008-12-29 | 2008-12-22 | 2.293 | 130,813 | -10,465 | 0.17% | 300,000 |
| 2008-12-16 | 2008-12-12 | 2.179 | 141,278 | -10,465 | 0.18% | 307,800 |
| 2008-12-05 | 2008-12-03 | 1.949 | 151,743 | -12,558 | 0.19% | 295,800 |
| 2008-10-22 | 2008-10-20 | 1.682 | 164,301 | +1,046 | 0.21% | 276,320 |
| 2008-05-23 | 2008-05-21 | 4.135 | 163,255 | +2,554 | 0.21% | 675,120 |
| 2008-01-09 | 2008-01-07 | 5.436 | 160,701 | +16,482 | 0.21% | 873,598 |
| 2008-01-02 | 2007-12-27 | 5.261 | 144,219 | +7,211 | 0.19% | 758,799 |
| 2007-11-26 | 2007-11-22 | 4.543 | 137,008 | -10,302 | 0.18% | 622,439 |
| 2007-10-29 | 2007-10-25 | 5.708 | 147,310 | -51,506 | 0.19% | 840,842 |
| 2007-10-23 | 2007-10-18 | 6.077 | 198,816 | -11,332 | 0.26% | 1,208,177 |
| 2007-09-24 | 2007-09-20 | 6.504 | 210,148 | +1,030 | 0.27% | 1,366,800 |
| 2007-09-21 | 2007-09-19 | 5.708 | 209,118 | +25,754 | 0.27% | 1,193,641 |
| 2007-09-18 | 2007-09-14 | 5.533 | 183,364 | +10,301 | 0.24% | 1,014,598 |
| 2007-09-04 | 2007-08-31 | 6.193 | 173,063 | -51,507 | 0.22% | 1,071,840 |
| 2007-08-30 | 2007-08-28 | 6.329 | 224,570 | +15,452 | 0.29% | 1,421,361 |
| 2007-08-27 | 2007-08-23 | 5.494 | 209,118 | -7,211 | 0.27% | 1,148,981 |
| 2007-08-24 | 2007-08-22 | 5.611 | 216,329 | -15,452 | 0.28% | 1,213,801 |
| 2007-08-15 | 2007-08-13 | 4.388 | 231,781 | +160,702 | 0.30% | 1,017,001 |
| 2007-07-05 | 2007-07-03 | 5.747 | 71,079 | -41,206 | 0.09% | 408,477 |
| 2007-06-27 | 2007-06-25 | 6.077 | 112,285 | -10,301 | 0.15% | 682,340 |
| 2007-06-26 | 2007-06-22 | 6.368 | 122,586 | 0.16% | 780,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy