History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 1,216,362 | +0 | 0.62% | 8,769,970 |
| 2025-10-13 | 2025-10-09 | 7.200 | 1,216,362 | +0 | 0.62% | 8,757,806 |
| 2025-10-10 | 2025-10-08 | 7.100 | 1,216,362 | +28,000 | 0.62% | 8,636,170 |
| 2025-10-09 | 2025-10-06 | 7.170 | 1,188,362 | +10,000 | 0.61% | 8,520,556 |
| 2025-10-08 | 2025-10-03 | 7.200 | 1,178,362 | +6,006 | 0.60% | 8,484,206 |
| 2025-10-06 | 2025-10-02 | 7.320 | 1,172,356 | +14,001 | 0.60% | 8,581,646 |
| 2025-10-03 | 2025-09-30 | 7.270 | 1,158,355 | +2,000 | 0.59% | 8,421,241 |
| 2025-09-18 | 2025-09-16 | 7.730 | 1,156,355 | -24,000 | 0.59% | 8,938,624 |
| 2025-09-17 | 2025-09-15 | 7.770 | 1,180,355 | +324,000 | 0.61% | 9,171,358 |
| 2025-09-15 | 2025-09-11 | 7.510 | 856,355 | +4,000 | 0.44% | 6,431,226 |
| 2025-09-10 | 2025-09-08 | 7.530 | 852,355 | -48,000 | 0.44% | 6,418,233 |
| 2025-09-09 | 2025-09-05 | 7.480 | 900,355 | -22,000 | 0.46% | 6,734,655 |
| 2025-09-08 | 2025-09-04 | 7.320 | 922,355 | -20,000 | 0.47% | 6,751,639 |
| 2025-09-05 | 2025-09-03 | 7.500 | 942,355 | +90,000 | 0.48% | 7,067,662 |
| 2025-09-03 | 2025-09-01 | 7.750 | 852,355 | -2,000 | 0.44% | 6,605,751 |
| 2025-09-02 | 2025-08-29 | 7.650 | 854,355 | +2,000 | 0.44% | 6,535,816 |
| 2025-08-26 | 2025-08-22 | 7.830 | 852,355 | -4,000 | 0.44% | 6,673,940 |
| 2025-08-25 | 2025-08-21 | 7.890 | 856,355 | +4,000 | 0.44% | 6,756,641 |
| 2025-08-22 | 2025-08-20 | 7.890 | 852,355 | -34,400 | 0.44% | 6,725,081 |
| 2025-08-21 | 2025-08-19 | 8.050 | 886,755 | -22,000 | 0.45% | 7,138,378 |
| 2025-08-20 | 2025-08-18 | 8.020 | 908,755 | +8,000 | 0.47% | 7,288,215 |
| 2025-08-19 | 2025-08-15 | 8.040 | 900,755 | -286,000 | 0.46% | 7,242,070 |
| 2025-08-18 | 2025-08-14 | 7.790 | 1,186,755 | +34,000 | 0.61% | 9,244,821 |
| 2025-08-15 | 2025-08-13 | 7.900 | 1,152,755 | -8,000 | 0.59% | 9,106,764 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,160,755 | -28,000 | 0.60% | 9,216,395 |
| 2025-08-11 | 2025-08-07 | 7.890 | 1,188,755 | +16,000 | 0.61% | 9,379,277 |
| 2025-08-08 | 2025-08-06 | 7.890 | 1,172,755 | -24,000 | 0.60% | 9,253,037 |
| 2025-08-07 | 2025-08-05 | 8.030 | 1,196,755 | +36,000 | 0.61% | 9,609,943 |
| 2025-08-05 | 2025-08-01 | 8.040 | 1,160,755 | -14,000 | 0.60% | 9,332,470 |
| 2025-08-04 | 2025-07-31 | 8.100 | 1,174,755 | +22,000 | 0.60% | 9,515,516 |
| 2025-08-01 | 2025-07-30 | 8.350 | 1,152,755 | +2,000 | 0.59% | 9,625,504 |
| 2025-07-31 | 2025-07-29 | 8.470 | 1,150,755 | +60,000 | 0.59% | 9,746,895 |
| 2025-07-30 | 2025-07-28 | 8.470 | 1,090,755 | +20,000 | 0.56% | 9,238,695 |
| 2025-07-28 | 2025-07-24 | 8.530 | 1,070,755 | -108,000 | 0.55% | 9,133,540 |
| 2025-07-25 | 2025-07-23 | 8.210 | 1,178,755 | +8,000 | 0.60% | 9,677,579 |
| 2025-07-24 | 2025-07-22 | 8.370 | 1,170,755 | -62,000 | 0.60% | 9,799,219 |
| 2025-07-23 | 2025-07-21 | 8.620 | 1,232,755 | -69,991 | 0.63% | 10,626,348 |
| 2025-07-22 | 2025-07-18 | 8.850 | 1,302,746 | +12,000 | 0.67% | 11,529,302 |
| 2025-07-21 | 2025-07-17 | 8.970 | 1,290,746 | -1,329,995 | 0.66% | 11,577,992 |
| 2025-07-18 | 2025-07-16 | 9.050 | 2,620,741 | -94,002 | 1.34% | 23,717,706 |
| 2025-07-17 | 2025-07-15 | 8.380 | 2,714,743 | -48,245 | 1.39% | 22,749,546 |
| 2025-07-16 | 2025-07-14 | 8.440 | 2,762,988 | -24,000 | 1.42% | 23,319,619 |
| 2025-07-15 | 2025-07-11 | 7.880 | 2,786,988 | -12,000 | 1.43% | 21,961,465 |
| 2025-07-11 | 2025-07-09 | 6.920 | 2,798,988 | +126,000 | 1.44% | 19,368,997 |
| 2025-07-10 | 2025-07-08 | 7.040 | 2,672,988 | +38,000 | 1.37% | 18,817,836 |
| 2025-07-09 | 2025-07-07 | 7.120 | 2,634,988 | +48,000 | 1.35% | 18,761,115 |
| 2025-07-08 | 2025-07-04 | 7.110 | 2,586,988 | -216,000 | 1.33% | 18,393,485 |
| 2025-07-07 | 2025-07-03 | 6.640 | 2,802,988 | -80,000 | 1.44% | 18,611,840 |
| 2025-07-04 | 2025-07-02 | 6.470 | 2,882,988 | -40,000 | 1.48% | 18,652,932 |
| 2025-07-03 | 2025-06-30 | 6.290 | 2,922,988 | +38,000 | 1.50% | 18,385,595 |
| 2025-07-02 | 2025-06-27 | 6.210 | 2,884,988 | -46,000 | 1.48% | 17,915,775 |
| 2025-06-30 | 2025-06-26 | 6.765 | 2,930,988 | -6,000 | 1.50% | 19,828,570 |
| 2025-06-27 | 2025-06-25 | 6.765 | 2,936,988 | +68,238 | 1.51% | 19,869,161 |
| 2025-06-26 | 2025-06-24 | 6.734 | 2,868,750 | +13,410 | 1.54% | 19,317,671 |
| 2025-06-25 | 2025-06-23 | 6.577 | 2,855,340 | -1,916 | 1.53% | 18,780,223 |
| 2025-06-24 | 2025-06-20 | 6.535 | 2,857,256 | +7,663 | 1.53% | 18,673,505 |
| 2025-06-23 | 2025-06-19 | 6.546 | 2,849,593 | +1,603,585 | 1.53% | 18,653,174 |
| 2025-06-19 | 2025-06-17 | 6.911 | 1,246,008 | +11,494 | 0.67% | 8,611,547 |
| 2025-06-18 | 2025-06-16 | 6.838 | 1,234,514 | +1,916 | 0.66% | 8,441,890 |
| 2025-06-17 | 2025-06-13 | 6.776 | 1,232,598 | -208,812 | 0.66% | 8,351,577 |
| 2025-06-16 | 2025-06-12 | 6.880 | 1,441,410 | +113,027 | 0.77% | 9,916,886 |
| 2025-06-12 | 2025-06-10 | 6.671 | 1,328,383 | +91,953 | 0.71% | 8,861,893 |
| 2025-06-11 | 2025-06-09 | 6.588 | 1,236,430 | -153,256 | 0.66% | 8,145,191 |
| 2025-06-10 | 2025-06-06 | 6.379 | 1,389,686 | +11,495 | 0.74% | 8,864,623 |
| 2025-06-09 | 2025-06-05 | 6.368 | 1,378,191 | +47,892 | 0.74% | 8,776,909 |
| 2025-06-06 | 2025-06-04 | 6.421 | 1,330,299 | -1,916 | 0.71% | 8,541,354 |
| 2025-06-05 | 2025-06-03 | 6.421 | 1,332,215 | +99,617 | 0.71% | 8,553,656 |
| 2025-06-03 | 2025-05-30 | 6.327 | 1,232,598 | -5,746 | 0.66% | 7,798,237 |
| 2025-06-02 | 2025-05-29 | 6.306 | 1,238,344 | +7,662 | 0.66% | 7,808,733 |
| 2025-05-29 | 2025-05-27 | 6.201 | 1,230,682 | -5,747 | 0.66% | 7,631,935 |
| 2025-05-28 | 2025-05-26 | 6.170 | 1,236,429 | -17,241 | 0.66% | 7,628,849 |
| 2025-05-27 | 2025-05-23 | 6.254 | 1,253,670 | +13,410 | 0.67% | 7,839,934 |
| 2025-05-26 | 2025-05-22 | 6.170 | 1,240,260 | +7,663 | 0.66% | 7,652,487 |
| 2025-05-21 | 2025-05-19 | 6.358 | 1,232,597 | -67,050 | 0.66% | 7,836,836 |
| 2025-05-20 | 2025-05-16 | 6.483 | 1,299,647 | +65,134 | 0.70% | 8,425,959 |
| 2025-05-15 | 2025-05-13 | 5.940 | 1,234,513 | -84,291 | 0.66% | 7,333,483 |
| 2025-05-14 | 2025-05-12 | 5.961 | 1,318,804 | +80,460 | 0.71% | 7,861,741 |
| 2025-05-13 | 2025-05-09 | 5.857 | 1,238,344 | +5,747 | 0.66% | 7,252,814 |
| 2025-05-12 | 2025-05-08 | 5.878 | 1,232,597 | -13,602 | 0.66% | 7,244,891 |
| 2025-05-09 | 2025-05-07 | 5.888 | 1,246,199 | +13,410 | 0.67% | 7,337,850 |
| 2025-05-08 | 2025-05-06 | 5.867 | 1,232,789 | -275,861 | 0.66% | 7,233,149 |
| 2025-05-06 | 2025-04-30 | 5.732 | 1,508,650 | -45,976 | 0.81% | 8,646,955 |
| 2025-05-02 | 2025-04-29 | 5.773 | 1,554,626 | +21,072 | 0.83% | 8,975,392 |
| 2025-04-30 | 2025-04-28 | 5.805 | 1,533,554 | +139,846 | 0.82% | 8,901,767 |
| 2025-04-25 | 2025-04-23 | 5.846 | 1,393,708 | +145,594 | 0.75% | 8,148,209 |
| 2025-04-24 | 2025-04-22 | 5.805 | 1,248,114 | -155,172 | 0.67% | 7,244,883 |
| 2025-04-22 | 2025-04-16 | 5.659 | 1,403,286 | -7,663 | 0.75% | 7,940,500 |
| 2025-04-16 | 2025-04-14 | 5.742 | 1,410,949 | -19,157 | 0.76% | 8,101,704 |
| 2025-04-15 | 2025-04-11 | 5.596 | 1,430,106 | -22,992 | 0.77% | 8,002,679 |
| 2025-04-14 | 2025-04-10 | 5.585 | 1,453,098 | -47,893 | 0.78% | 8,116,168 |
| 2025-04-11 | 2025-04-09 | 5.544 | 1,500,991 | +49,809 | 0.80% | 8,320,989 |
| 2025-04-10 | 2025-04-08 | 5.481 | 1,451,182 | +9,582 | 0.78% | 7,953,963 |
| 2025-04-09 | 2025-04-07 | 5.418 | 1,441,600 | -57,475 | 0.77% | 7,811,141 |
| 2025-04-08 | 2025-04-03 | 6.087 | 1,499,075 | +147,509 | 0.80% | 9,124,189 |
| 2025-04-07 | 2025-04-02 | 6.118 | 1,351,566 | +28,731 | 0.72% | 8,268,700 |
| 2025-04-03 | 2025-04-01 | 6.139 | 1,322,835 | +22,989 | 0.71% | 8,120,548 |
| 2025-04-02 | 2025-03-31 | 5.940 | 1,299,846 | -45,977 | 0.70% | 7,721,586 |
| 2025-04-01 | 2025-03-28 | 6.013 | 1,345,823 | +9,579 | 0.72% | 8,093,060 |
| 2025-03-31 | 2025-03-27 | 6.024 | 1,336,244 | -11,494 | 0.72% | 8,049,408 |
| 2025-03-28 | 2025-03-26 | 6.003 | 1,347,738 | +11,494 | 0.72% | 8,090,506 |
| 2025-03-26 | 2025-03-24 | 6.003 | 1,336,244 | +103,450 | 0.72% | 8,021,507 |
| 2025-03-25 | 2025-03-21 | 6.055 | 1,232,794 | -22,031 | 0.66% | 7,464,846 |
| 2025-03-24 | 2025-03-20 | 6.118 | 1,254,825 | +34,481 | 0.67% | 7,676,851 |
| 2025-03-21 | 2025-03-19 | 6.181 | 1,220,344 | -74,711 | 0.65% | 7,542,344 |
| 2025-03-20 | 2025-03-18 | 6.201 | 1,295,055 | -1,914 | 0.69% | 8,031,137 |
| 2025-03-19 | 2025-03-17 | 6.128 | 1,296,969 | +65,134 | 0.69% | 7,948,223 |
| 2025-03-18 | 2025-03-14 | 6.076 | 1,231,835 | +3,832 | 0.66% | 7,484,760 |
| 2025-03-17 | 2025-03-13 | 6.013 | 1,228,003 | +6,071 | 0.66% | 7,384,554 |
| 2025-03-14 | 2025-03-12 | 5.993 | 1,221,932 | +15,331 | 0.65% | 7,322,532 |
| 2025-03-13 | 2025-03-11 | 5.993 | 1,206,601 | -1,916 | 0.65% | 7,230,660 |
| 2025-03-12 | 2025-03-10 | 6.003 | 1,208,517 | -22,991 | 0.65% | 7,254,759 |
| 2025-03-11 | 2025-03-07 | 5.972 | 1,231,508 | -166,666 | 0.66% | 7,354,203 |
| 2025-03-07 | 2025-03-05 | 5.940 | 1,398,174 | +93,355 | 0.75% | 8,305,692 |
| 2025-03-06 | 2025-03-04 | 5.909 | 1,304,819 | -3,830 | 0.70% | 7,710,261 |
| 2025-03-05 | 2025-03-03 | 5.888 | 1,308,649 | +8,697 | 0.70% | 7,705,568 |
| 2025-03-04 | 2025-02-28 | 5.867 | 1,299,952 | -17,242 | 0.70% | 7,627,215 |
| 2025-03-03 | 2025-02-27 | 6.034 | 1,317,194 | +55,559 | 0.71% | 7,948,404 |
| 2025-02-28 | 2025-02-26 | 6.055 | 1,261,635 | +19,160 | 0.68% | 7,639,485 |
| 2025-02-27 | 2025-02-25 | 5.920 | 1,242,475 | -63,220 | 0.67% | 7,354,837 |
| 2025-02-26 | 2025-02-24 | 6.013 | 1,305,695 | +74,719 | 0.70% | 7,851,752 |
| 2025-02-25 | 2025-02-21 | 6.003 | 1,230,976 | +34,813 | 0.66% | 7,389,581 |
| 2025-02-24 | 2025-02-20 | 6.013 | 1,196,163 | -28,736 | 0.64% | 7,193,085 |
| 2025-02-21 | 2025-02-19 | 5.982 | 1,224,899 | -9,578 | 0.66% | 7,327,524 |
| 2025-02-20 | 2025-02-18 | 5.951 | 1,234,477 | +26,819 | 0.66% | 7,346,157 |
| 2025-02-19 | 2025-02-17 | 6.055 | 1,207,658 | -3,831 | 0.65% | 7,312,642 |
| 2025-02-18 | 2025-02-14 | 6.024 | 1,211,489 | +5,747 | 0.65% | 7,297,896 |
| 2025-02-17 | 2025-02-13 | 5.888 | 1,205,742 | -68,965 | 0.65% | 7,099,632 |
| 2025-02-13 | 2025-02-11 | 5.972 | 1,274,707 | -7,663 | 0.68% | 7,612,175 |
| 2025-02-11 | 2025-02-07 | 6.087 | 1,282,370 | +93,869 | 0.69% | 7,805,204 |
| 2025-02-10 | 2025-02-06 | 6.003 | 1,188,501 | +7,663 | 0.64% | 7,134,602 |
| 2025-02-07 | 2025-02-05 | 5.982 | 1,180,838 | -1,916 | 0.63% | 7,063,945 |
| 2025-02-05 | 2025-02-03 | 5.846 | 1,182,754 | +1,916 | 0.63% | 6,914,883 |
| 2025-02-04 | 2025-01-28 | 5.920 | 1,180,838 | -1,916 | 0.63% | 6,989,977 |
| 2025-02-03 | 2025-01-24 | 5.940 | 1,182,754 | +3,832 | 0.63% | 7,026,015 |
| 2025-01-22 | 2025-01-20 | 5.867 | 1,178,922 | -404,213 | 0.63% | 6,917,095 |
| 2025-01-20 | 2025-01-16 | 5.805 | 1,583,135 | -7,663 | 0.85% | 9,189,568 |
| 2025-01-17 | 2025-01-15 | 5.784 | 1,590,798 | -7,663 | 0.85% | 9,200,833 |
| 2025-01-15 | 2025-01-13 | 5.732 | 1,598,461 | +404,213 | 0.86% | 9,161,714 |
| 2025-01-14 | 2025-01-10 | 5.784 | 1,194,248 | -7,663 | 0.64% | 6,907,273 |
| 2025-01-10 | 2025-01-08 | 5.951 | 1,201,911 | -15,325 | 0.64% | 7,152,363 |
| 2025-01-09 | 2025-01-07 | 6.045 | 1,217,236 | -63,218 | 0.65% | 7,357,931 |
| 2025-01-08 | 2025-01-06 | 6.640 | 1,280,454 | +67,049 | 0.69% | 8,502,046 |
| 2025-01-06 | 2025-01-02 | 5.899 | 1,213,405 | +19,157 | 0.65% | 7,157,421 |
| 2024-12-20 | 2024-12-18 | 6.034 | 1,194,248 | -7,663 | 0.64% | 7,206,505 |
| 2024-12-19 | 2024-12-17 | 6.003 | 1,201,911 | -13,409 | 0.64% | 7,215,103 |
| 2024-12-18 | 2024-12-16 | 6.045 | 1,215,320 | -13,410 | 0.65% | 7,346,349 |
| 2024-12-17 | 2024-12-13 | 6.045 | 1,228,730 | +32,567 | 0.66% | 7,427,410 |
| 2024-12-16 | 2024-12-12 | 6.212 | 1,196,163 | +1,915 | 0.64% | 7,430,357 |
| 2024-12-11 | 2024-12-09 | 6.212 | 1,194,248 | -3,831 | 0.64% | 7,418,461 |
| 2024-12-09 | 2024-12-05 | 6.024 | 1,198,079 | -47,893 | 0.64% | 7,217,115 |
| 2024-12-05 | 2024-12-03 | 6.066 | 1,245,972 | +3,832 | 0.67% | 7,557,650 |
| 2024-12-04 | 2024-12-02 | 6.066 | 1,242,140 | -17,242 | 0.67% | 7,534,406 |
| 2024-11-28 | 2024-11-26 | 5.940 | 1,259,382 | -22,988 | 0.67% | 7,481,214 |
| 2024-11-27 | 2024-11-25 | 5.930 | 1,282,370 | +80,459 | 0.69% | 7,604,384 |
| 2024-11-26 | 2024-11-22 | 5.920 | 1,201,911 | -10,488 | 0.64% | 7,114,719 |
| 2024-11-22 | 2024-11-20 | 6.254 | 1,212,399 | -3,831 | 0.65% | 7,581,842 |
| 2024-11-21 | 2024-11-19 | 6.160 | 1,216,230 | -7,663 | 0.65% | 7,491,522 |
| 2024-11-20 | 2024-11-18 | 6.118 | 1,223,893 | -21,073 | 0.66% | 7,487,614 |
| 2024-11-19 | 2024-11-15 | 6.149 | 1,244,966 | -26,820 | 0.67% | 7,655,528 |
| 2024-11-18 | 2024-11-14 | 6.181 | 1,271,786 | -11,494 | 0.68% | 7,860,282 |
| 2024-11-15 | 2024-11-13 | 6.379 | 1,283,280 | +36,398 | 0.69% | 8,185,873 |
| 2024-11-14 | 2024-11-12 | 6.462 | 1,246,882 | +3,832 | 0.67% | 8,057,835 |
| 2024-11-13 | 2024-11-11 | 6.348 | 1,243,050 | +1,915 | 0.67% | 7,890,318 |
| 2024-11-12 | 2024-11-08 | 6.421 | 1,241,135 | +21,073 | 0.66% | 7,968,865 |
| 2024-11-11 | 2024-11-07 | 6.546 | 1,220,062 | +15,326 | 0.65% | 7,986,414 |
| 2024-11-07 | 2024-11-05 | 6.389 | 1,204,736 | -93,870 | 0.64% | 7,697,429 |
| 2024-11-06 | 2024-11-04 | 6.201 | 1,298,606 | +3,832 | 0.70% | 8,053,158 |
| 2024-11-04 | 2024-10-31 | 6.160 | 1,294,774 | +15,325 | 0.69% | 7,975,324 |
| 2024-11-01 | 2024-10-30 | 6.160 | 1,279,449 | -21,072 | 0.69% | 7,880,928 |
| 2024-10-30 | 2024-10-28 | 6.483 | 1,300,521 | +17,241 | 0.70% | 8,431,626 |
| 2024-10-28 | 2024-10-24 | 6.316 | 1,283,280 | +5,747 | 0.69% | 8,105,488 |
| 2024-10-25 | 2024-10-23 | 6.400 | 1,277,533 | +11,494 | 0.68% | 8,175,888 |
| 2024-10-24 | 2024-10-22 | 6.410 | 1,266,039 | -3,831 | 0.68% | 8,115,547 |
| 2024-10-23 | 2024-10-21 | 6.348 | 1,269,870 | -3,831 | 0.68% | 8,060,560 |
| 2024-10-22 | 2024-10-18 | 6.306 | 1,273,701 | +11,494 | 0.68% | 8,031,687 |
| 2024-10-17 | 2024-10-15 | 6.222 | 1,262,207 | +3,831 | 0.68% | 7,853,788 |
| 2024-10-16 | 2024-10-14 | 6.400 | 1,258,376 | -7,663 | 0.67% | 8,053,289 |
| 2024-10-15 | 2024-10-10 | 6.567 | 1,266,039 | +19,157 | 0.68% | 8,313,810 |
| 2024-10-14 | 2024-10-09 | 6.473 | 1,246,882 | +36,399 | 0.67% | 8,070,852 |
| 2024-10-10 | 2024-10-08 | 6.932 | 1,210,483 | -28,736 | 0.65% | 8,391,298 |
| 2024-10-09 | 2024-10-07 | 8.373 | 1,239,219 | +17,241 | 0.66% | 10,375,876 |
| 2024-10-08 | 2024-10-04 | 6.849 | 1,221,978 | +5,748 | 0.65% | 8,368,923 |
| 2024-10-07 | 2024-10-03 | 6.473 | 1,216,230 | +7,662 | 0.65% | 7,872,447 |
| 2024-10-04 | 2024-10-02 | 6.546 | 1,208,568 | +5,747 | 0.65% | 7,911,175 |
| 2024-10-03 | 2024-09-30 | 6.306 | 1,202,821 | +22,989 | 0.64% | 7,584,733 |
| 2024-10-02 | 2024-09-27 | 5.961 | 1,179,832 | -1,254,784 | 0.63% | 7,033,292 |
| 2024-09-27 | 2024-09-25 | 5.627 | 2,434,616 | +19,157 | 1.30% | 13,700,032 |
| 2024-09-26 | 2024-09-24 | 5.638 | 2,415,459 | +1,916 | 1.29% | 13,617,450 |
| 2024-09-04 | 2024-09-02 | 5.541 | 2,413,543 | +12,380 | 1.29% | 13,372,875 |
| 2024-09-03 | 2024-08-30 | 5.604 | 2,401,163 | -1,906 | 1.29% | 13,455,465 |
| 2024-09-02 | 2024-08-29 | 5.530 | 2,403,069 | +7,624 | 1.29% | 13,289,623 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,395,445 | -1,906 | 1.29% | 13,172,048 |
| 2024-08-29 | 2024-08-27 | 5.593 | 2,397,351 | +1,223,571 | 1.29% | 13,408,946 |
| 2024-08-23 | 2024-08-21 | 5.551 | 1,173,780 | -20,965 | 0.63% | 6,515,957 |
| 2024-08-22 | 2024-08-20 | 5.625 | 1,194,745 | -5,717 | 0.64% | 6,720,101 |
| 2024-08-16 | 2024-08-14 | 5.730 | 1,200,462 | +1,905 | 0.65% | 6,878,233 |
| 2024-08-14 | 2024-08-12 | 5.992 | 1,198,557 | -30,494 | 0.65% | 7,181,755 |
| 2024-08-13 | 2024-08-09 | 5.572 | 1,229,051 | +3,812 | 0.66% | 6,848,575 |
| 2024-08-12 | 2024-08-08 | 5.604 | 1,225,239 | +36,212 | 0.66% | 6,865,906 |
| 2024-08-09 | 2024-08-07 | 5.520 | 1,189,027 | +11,435 | 0.64% | 6,563,164 |
| 2024-08-08 | 2024-08-06 | 5.541 | 1,177,592 | -1,906 | 0.63% | 6,524,761 |
| 2024-08-06 | 2024-08-02 | 5.593 | 1,179,498 | +5,718 | 0.63% | 6,597,209 |
| 2024-08-02 | 2024-07-31 | 5.541 | 1,173,780 | -1,219,760 | 0.63% | 6,503,639 |
| 2024-08-01 | 2024-07-30 | 5.425 | 2,393,540 | -5,717 | 1.29% | 12,985,750 |
| 2024-07-30 | 2024-07-26 | 5.436 | 2,399,257 | +1,889 | 1.29% | 13,041,944 |
| 2024-07-29 | 2024-07-25 | 5.415 | 2,397,368 | -3,812 | 1.29% | 12,981,361 |
| 2024-07-26 | 2024-07-24 | 5.404 | 2,401,180 | -3,812 | 1.29% | 12,976,804 |
| 2024-07-25 | 2024-07-23 | 5.457 | 2,404,992 | +3,812 | 1.29% | 13,123,594 |
| 2024-07-23 | 2024-07-19 | 5.457 | 2,401,180 | -3,812 | 1.29% | 13,102,793 |
| 2024-07-22 | 2024-07-18 | 5.541 | 2,404,992 | +1,906 | 1.29% | 13,325,495 |
| 2024-07-15 | 2024-07-11 | 5.488 | 2,403,086 | +7,623 | 1.29% | 13,188,846 |
| 2024-07-10 | 2024-07-08 | 5.903 | 2,395,463 | +121,591 | 1.29% | 14,141,321 |
| 2024-07-09 | 2024-07-05 | 6.058 | 2,273,872 | -3,618 | 1.29% | 13,775,451 |
| 2024-07-05 | 2024-07-03 | 6.036 | 2,277,490 | +1,809 | 1.29% | 13,747,014 |
| 2024-07-04 | 2024-07-02 | 5.970 | 2,275,681 | +1,087,217 | 1.29% | 13,585,149 |
| 2024-07-02 | 2024-06-27 | 5.914 | 1,188,464 | -18,995 | 0.67% | 7,029,090 |
| 2024-06-28 | 2024-06-26 | 5.992 | 1,207,459 | +1,809 | 0.68% | 7,234,874 |
| 2024-06-27 | 2024-06-25 | 5.925 | 1,205,650 | +1,809 | 0.68% | 7,144,064 |
| 2024-06-26 | 2024-06-24 | 5.870 | 1,203,841 | +54,274 | 0.68% | 7,066,802 |
| 2024-06-25 | 2024-06-21 | 6.113 | 1,149,567 | +1,809 | 0.65% | 7,027,789 |
| 2024-06-24 | 2024-06-20 | 6.080 | 1,147,758 | +10,855 | 0.65% | 6,978,664 |
| 2024-06-21 | 2024-06-19 | 6.124 | 1,136,903 | +10,855 | 0.64% | 6,962,937 |
| 2024-06-20 | 2024-06-18 | 6.091 | 1,126,048 | +3,618 | 0.64% | 6,859,110 |
| 2024-06-19 | 2024-06-17 | 6.058 | 1,122,430 | +1,809 | 0.64% | 6,799,846 |
| 2024-06-18 | 2024-06-14 | 6.069 | 1,120,621 | +5,427 | 0.64% | 6,801,276 |
| 2024-06-06 | 2024-06-04 | 6.257 | 1,115,194 | -1,798 | 0.63% | 6,977,922 |
| 2024-06-04 | 2024-05-31 | 6.169 | 1,116,992 | +3,618 | 0.63% | 6,890,386 |
| 2024-05-13 | 2024-05-09 | 6.257 | 1,113,374 | +1,810 | 0.63% | 6,966,534 |
| 2024-05-10 | 2024-05-08 | 6.224 | 1,111,564 | -19,901 | 0.63% | 6,918,344 |
| 2024-05-08 | 2024-05-06 | 6.136 | 1,131,465 | +10,855 | 0.64% | 6,942,140 |
| 2024-05-06 | 2024-05-02 | 6.102 | 1,120,610 | +7,236 | 0.64% | 6,838,374 |
| 2024-04-29 | 2024-04-25 | 5.981 | 1,113,374 | +3,619 | 0.63% | 6,658,825 |
| 2024-04-24 | 2024-04-22 | 5.837 | 1,109,755 | +452,283 | 0.63% | 6,477,692 |
| 2024-04-10 | 2024-04-08 | 5.826 | 657,472 | -5,427 | 0.37% | 3,830,427 |
| 2024-04-05 | 2024-04-02 | 5.925 | 662,899 | -1,809 | 0.38% | 3,927,999 |
| 2024-04-02 | 2024-03-27 | 5.848 | 664,708 | +1,809 | 0.38% | 3,887,280 |
| 2024-03-19 | 2024-03-15 | 6.113 | 662,899 | -1,809 | 0.38% | 4,052,582 |
| 2024-03-18 | 2024-03-14 | 6.224 | 664,708 | -1,810 | 0.38% | 4,137,124 |
| 2024-03-15 | 2024-03-13 | 6.213 | 666,518 | -1,809 | 0.38% | 4,141,021 |
| 2024-03-14 | 2024-03-12 | 6.268 | 668,327 | +5,428 | 0.38% | 4,189,202 |
| 2024-03-08 | 2024-03-06 | 6.180 | 662,899 | -12,664 | 0.38% | 4,096,552 |
| 2024-03-05 | 2024-03-01 | 6.147 | 675,563 | +1,809 | 0.38% | 4,152,407 |
| 2024-03-04 | 2024-02-29 | 6.158 | 673,754 | +3,618 | 0.38% | 4,148,736 |
| 2024-03-01 | 2024-02-28 | 6.003 | 670,136 | +3,618 | 0.38% | 4,022,741 |
| 2024-02-29 | 2024-02-27 | 6.191 | 666,518 | +1,810 | 0.38% | 4,126,285 |
| 2024-02-28 | 2024-02-26 | 6.113 | 664,708 | +1,809 | 0.38% | 4,063,641 |
| 2024-02-26 | 2024-02-22 | 6.091 | 662,899 | -1,809 | 0.38% | 4,037,925 |
| 2024-02-22 | 2024-02-20 | 6.003 | 664,708 | +1,809 | 0.38% | 3,990,157 |
| 2024-02-20 | 2024-02-16 | 6.158 | 662,899 | -12,664 | 0.38% | 4,081,895 |
| 2024-02-15 | 2024-02-09 | 5.970 | 675,563 | +12,664 | 0.38% | 4,032,913 |
| 2024-02-14 | 2024-02-07 | 5.804 | 662,899 | -106,739 | 0.38% | 3,847,388 |
| 2024-02-08 | 2024-02-06 | 5.704 | 769,638 | +16,282 | 0.44% | 4,390,313 |
| 2024-02-07 | 2024-02-05 | 5.395 | 753,356 | +12,664 | 0.43% | 4,064,240 |
| 2024-02-05 | 2024-02-01 | 5.638 | 740,692 | +3,618 | 0.42% | 4,176,064 |
| 2024-02-02 | 2024-01-31 | 5.550 | 737,074 | -1,776 | 0.42% | 4,090,478 |
| 2024-01-24 | 2024-01-22 | 5.660 | 738,850 | +36,182 | 0.42% | 4,182,014 |
| 2024-01-23 | 2024-01-19 | 5.749 | 702,668 | +16,283 | 0.40% | 4,039,362 |
| 2024-01-22 | 2024-01-18 | 5.881 | 686,385 | +12,664 | 0.39% | 4,036,813 |
| 2024-01-19 | 2024-01-17 | 5.903 | 673,721 | +10,854 | 0.38% | 3,977,229 |
| 2024-01-17 | 2024-01-15 | 6.301 | 662,867 | -3,618 | 0.38% | 4,176,962 |
| 2024-01-16 | 2024-01-12 | 6.235 | 666,485 | +3,618 | 0.38% | 4,155,552 |
| 2024-01-09 | 2024-01-05 | 6.235 | 662,867 | -37,991 | 0.38% | 4,132,994 |
| 2024-01-08 | 2024-01-04 | 6.312 | 700,858 | +36,182 | 0.40% | 4,424,105 |
| 2024-01-04 | 2024-01-02 | 6.312 | 664,676 | -7,236 | 0.38% | 4,195,709 |
| 2024-01-02 | 2023-12-28 | 6.257 | 671,912 | +3,618 | 0.38% | 4,204,246 |
| 2023-12-29 | 2023-12-27 | 6.136 | 668,294 | +1,809 | 0.38% | 4,100,339 |
| 2023-12-28 | 2023-12-22 | 6.169 | 666,485 | +3,618 | 0.38% | 4,111,344 |
| 2023-12-21 | 2023-12-19 | 6.235 | 662,867 | -1,984 | 0.38% | 4,132,994 |
| 2023-12-19 | 2023-12-15 | 6.412 | 664,851 | +1,809 | 0.38% | 4,262,963 |
| 2023-12-18 | 2023-12-14 | 6.434 | 663,042 | -130,258 | 0.38% | 4,266,024 |
| 2023-12-15 | 2023-12-13 | 6.522 | 793,300 | +56,083 | 0.45% | 5,174,266 |
| 2023-12-13 | 2023-12-11 | 6.169 | 737,217 | -1,809 | 0.42% | 4,547,669 |
| 2023-12-12 | 2023-12-08 | 6.202 | 739,026 | +7,248 | 0.42% | 4,583,338 |
| 2023-12-11 | 2023-12-07 | 6.290 | 731,778 | -1,799 | 0.41% | 4,603,105 |
| 2023-12-07 | 2023-12-05 | 6.522 | 733,577 | -9,045 | 0.42% | 4,784,725 |
| 2023-12-04 | 2023-11-30 | 6.655 | 742,622 | +10,854 | 0.42% | 4,942,237 |
| 2023-11-29 | 2023-11-27 | 6.755 | 731,768 | -113,975 | 0.41% | 4,942,810 |
| 2023-11-28 | 2023-11-24 | 6.854 | 845,743 | +90,457 | 0.48% | 5,796,814 |
| 2023-11-27 | 2023-11-23 | 6.534 | 755,286 | -5,428 | 0.43% | 4,934,671 |
| 2023-11-24 | 2023-11-22 | 6.511 | 760,714 | -1,809 | 0.43% | 4,953,315 |
| 2023-11-23 | 2023-11-21 | 6.412 | 762,523 | +9,046 | 0.43% | 4,889,227 |
| 2023-11-22 | 2023-11-20 | 6.357 | 753,477 | +3,618 | 0.43% | 4,789,576 |
| 2023-11-21 | 2023-11-17 | 6.312 | 749,859 | -10,855 | 0.43% | 4,733,419 |
| 2023-11-20 | 2023-11-16 | 6.312 | 760,714 | -3,618 | 0.43% | 4,801,941 |
| 2023-11-17 | 2023-11-15 | 6.423 | 764,332 | -9,046 | 0.43% | 4,909,276 |
| 2023-11-13 | 2023-11-09 | 6.390 | 773,378 | -30,755 | 0.44% | 4,941,729 |
| 2023-11-10 | 2023-11-08 | 6.644 | 804,133 | +41,610 | 0.46% | 5,342,710 |
| 2023-11-07 | 2023-11-03 | 6.224 | 762,523 | -9,045 | 0.43% | 4,745,922 |
| 2023-11-03 | 2023-11-01 | 6.202 | 771,568 | +28,946 | 0.44% | 4,785,159 |
| 2023-11-02 | 2023-10-31 | 6.268 | 742,622 | -9,046 | 0.42% | 4,654,898 |
| 2023-10-31 | 2023-10-27 | 6.147 | 751,668 | +1,809 | 0.43% | 4,620,193 |
| 2023-10-30 | 2023-10-26 | 5.937 | 749,859 | -7,236 | 0.43% | 4,451,570 |
| 2023-10-27 | 2023-10-25 | 5.925 | 757,095 | +27,137 | 0.43% | 4,486,157 |
| 2023-10-26 | 2023-10-24 | 5.892 | 729,958 | -3,619 | 0.41% | 4,301,148 |
| 2023-10-25 | 2023-10-20 | 5.937 | 733,577 | +9,046 | 0.42% | 4,354,911 |
| 2023-10-20 | 2023-10-18 | 6.191 | 724,531 | -1,809 | 0.41% | 4,485,432 |
| 2023-10-19 | 2023-10-17 | 6.567 | 726,340 | -18,091 | 0.41% | 4,769,641 |
| 2023-10-18 | 2023-10-16 | 6.954 | 744,431 | -48,847 | 0.42% | 5,176,478 |
| 2023-10-17 | 2023-10-13 | 6.268 | 793,278 | -3,618 | 0.45% | 4,972,419 |
| 2023-10-16 | 2023-10-12 | 6.136 | 796,896 | +21,709 | 0.45% | 4,889,381 |
| 2023-10-13 | 2023-10-11 | 6.047 | 775,187 | +45,229 | 0.44% | 4,687,627 |
| 2023-10-12 | 2023-10-10 | 5.826 | 729,958 | +43,419 | 0.41% | 4,252,729 |
| 2023-10-11 | 2023-10-09 | 5.859 | 686,539 | -1,809 | 0.39% | 4,022,540 |
| 2023-10-10 | 2023-10-06 | 5.671 | 688,348 | +1,803 | 0.39% | 3,903,774 |
| 2023-10-09 | 2023-10-05 | 5.616 | 686,545 | +1,810 | 0.39% | 3,855,600 |
| 2023-10-06 | 2023-10-04 | 5.627 | 684,735 | -5,378 | 0.39% | 3,853,005 |
| 2023-10-05 | 2023-10-03 | 5.870 | 690,113 | -9,046 | 0.39% | 4,051,110 |
| 2023-10-04 | 2023-09-29 | 6.047 | 699,159 | -9,045 | 0.40% | 4,227,879 |
| 2023-10-03 | 2023-09-28 | 6.147 | 708,204 | -18,092 | 0.40% | 4,353,038 |
| 2023-09-29 | 2023-09-27 | 6.124 | 726,296 | -15,094 | 0.41% | 4,448,183 |
| 2023-09-28 | 2023-09-26 | 6.069 | 741,390 | -7,146 | 0.42% | 4,499,646 |
| 2023-09-27 | 2023-09-25 | 6.180 | 748,536 | +14,541 | 0.42% | 4,625,767 |
| 2023-09-26 | 2023-09-22 | 6.080 | 733,995 | +6,044 | 0.42% | 4,462,878 |
| 2023-09-25 | 2023-09-21 | 6.014 | 727,951 | +39,801 | 0.41% | 4,377,844 |
| 2023-09-22 | 2023-09-20 | 6.124 | 688,150 | -1,809 | 0.39% | 4,214,559 |
| 2023-09-21 | 2023-09-19 | 6.169 | 689,959 | -1,810 | 0.39% | 4,256,148 |
| 2023-09-20 | 2023-09-18 | 6.202 | 691,769 | -9,046 | 0.39% | 4,290,256 |
| 2023-09-19 | 2023-09-15 | 6.169 | 700,815 | -1,809 | 0.40% | 4,323,116 |
| 2023-09-18 | 2023-09-14 | 6.080 | 702,624 | +5,427 | 0.40% | 4,272,135 |
| 2023-09-15 | 2023-09-13 | 6.036 | 697,197 | +7,272 | 0.40% | 4,208,307 |
| 2023-09-14 | 2023-09-12 | 6.136 | 689,925 | -1 | 0.39% | 4,233,057 |
| 2023-09-12 | 2023-09-07 | 6.058 | 689,926 | -61,510 | 0.39% | 4,179,673 |
| 2023-09-11 | 2023-09-06 | 6.180 | 751,436 | +56,055 | 0.43% | 4,643,688 |
| 2023-09-07 | 2023-09-05 | 6.279 | 695,381 | -1,809 | 0.39% | 4,366,469 |
| 2023-09-06 | 2023-09-04 | 6.357 | 697,190 | -18,094 | 0.40% | 4,431,781 |
| 2023-09-05 | 2023-08-31 | 6.335 | 715,284 | -7,236 | 0.41% | 4,530,983 |
| 2023-09-04 | 2023-08-30 | 6.290 | 722,520 | +3,618 | 0.41% | 4,544,869 |
| 2023-08-31 | 2023-08-29 | 6.312 | 718,902 | +1,809 | 0.41% | 4,538,006 |
| 2023-08-30 | 2023-08-28 | 6.213 | 717,093 | -5,427 | 0.41% | 4,455,240 |
| 2023-08-29 | 2023-08-25 | 6.113 | 722,520 | +7,236 | 0.41% | 4,417,070 |
| 2023-08-24 | 2023-08-22 | 5.948 | 715,284 | +1,810 | 0.41% | 4,254,221 |
| 2023-08-23 | 2023-08-21 | 5.959 | 713,474 | -96 | 0.40% | 4,251,343 |
| 2023-08-22 | 2023-08-18 | 5.981 | 713,570 | -91 | 0.40% | 4,267,692 |
| 2023-08-21 | 2023-08-17 | 6.147 | 713,661 | -5,424 | 0.40% | 4,386,580 |
| 2023-08-18 | 2023-08-16 | 6.169 | 719,085 | -14,468 | 0.41% | 4,435,818 |
| 2023-08-17 | 2023-08-15 | 6.213 | 733,553 | +5,432 | 0.42% | 4,557,504 |
| 2023-08-16 | 2023-08-14 | 6.246 | 728,121 | -126,641 | 0.41% | 4,547,904 |
| 2023-08-15 | 2023-08-11 | 6.346 | 854,762 | +117,597 | 0.48% | 5,423,959 |
| 2023-08-14 | 2023-08-10 | 6.290 | 737,165 | +27,140 | 0.42% | 4,636,991 |
| 2023-08-11 | 2023-08-09 | 6.323 | 710,025 | -79,148 | 0.40% | 4,489,820 |
| 2023-08-10 | 2023-08-08 | 6.102 | 789,173 | +27,137 | 0.45% | 4,815,824 |
| 2023-08-09 | 2023-08-07 | 6.102 | 762,036 | -81,411 | 0.43% | 4,650,224 |
| 2023-08-08 | 2023-08-04 | 6.357 | 843,447 | +18,996 | 0.48% | 5,361,483 |
| 2023-08-07 | 2023-08-03 | 6.390 | 824,451 | +126,639 | 0.47% | 5,268,075 |
| 2023-08-04 | 2023-08-02 | 6.246 | 697,812 | -21,710 | 0.40% | 4,358,591 |
| 2023-08-03 | 2023-08-01 | 6.357 | 719,522 | -1,809 | 0.41% | 4,573,737 |
| 2023-08-02 | 2023-07-31 | 6.478 | 721,331 | +23,519 | 0.41% | 4,672,954 |
| 2023-08-01 | 2023-07-28 | 6.456 | 697,812 | -25,328 | 0.40% | 4,505,163 |
| 2023-07-31 | 2023-07-27 | 6.412 | 723,140 | +19,901 | 0.41% | 4,636,707 |
| 2023-07-28 | 2023-07-26 | 6.401 | 703,239 | -276,798 | 0.40% | 4,501,329 |
| 2023-07-27 | 2023-07-25 | 6.423 | 980,037 | -767,076 | 0.56% | 6,294,741 |
| 2023-07-26 | 2023-07-24 | 6.279 | 1,747,113 | -1,809 | 0.99% | 10,970,555 |
| 2023-07-25 | 2023-07-21 | 6.290 | 1,748,922 | +7,236 | 0.99% | 11,001,249 |
| 2023-07-20 | 2023-07-18 | 6.279 | 1,741,686 | -5,427 | 0.99% | 10,936,478 |
| 2023-07-19 | 2023-07-14 | 6.390 | 1,747,113 | -41,610 | 0.99% | 11,163,699 |
| 2023-07-18 | 2023-07-13 | 6.467 | 1,788,723 | +50,655 | 1.01% | 11,567,999 |
| 2023-07-14 | 2023-07-12 | 6.301 | 1,738,068 | -3,618 | 0.99% | 10,952,188 |
| 2023-07-12 | 2023-07-10 | 6.279 | 1,741,686 | -39,801 | 0.99% | 10,936,478 |
| 2023-07-11 | 2023-07-07 | 6.224 | 1,781,487 | -70,556 | 1.01% | 11,087,926 |
| 2023-07-10 | 2023-07-06 | 6.685 | 1,852,043 | +88,648 | 1.05% | 12,381,735 |
| 2023-07-07 | 2023-07-05 | 6.858 | 1,763,395 | +135,962 | 1.00% | 12,092,926 |
| 2023-07-06 | 2023-07-04 | 6.938 | 1,627,433 | +132,323 | 0.96% | 11,291,393 |
| 2023-07-05 | 2023-07-03 | 6.869 | 1,495,110 | -1,219 | 0.88% | 10,270,268 |
| 2023-07-04 | 2023-06-30 | 6.812 | 1,496,329 | -13,928 | 0.88% | 10,192,700 |
| 2023-07-03 | 2023-06-29 | 6.731 | 1,510,257 | +835,112 | 0.89% | 10,166,136 |
| 2023-06-30 | 2023-06-28 | 6.823 | 675,145 | -10,447 | 0.40% | 4,606,711 |
| 2023-06-29 | 2023-06-27 | 6.835 | 685,592 | +15,670 | 0.40% | 4,685,869 |
| 2023-06-26 | 2023-06-21 | 6.823 | 669,922 | +8,705 | 0.39% | 4,571,073 |
| 2023-06-23 | 2023-06-20 | 6.984 | 661,217 | -20,893 | 0.39% | 4,618,012 |
| 2023-06-21 | 2023-06-19 | 7.065 | 682,110 | +3,481 | 0.40% | 4,818,779 |
| 2023-06-20 | 2023-06-16 | 7.168 | 678,629 | +12,187 | 0.40% | 4,864,346 |
| 2023-06-19 | 2023-06-15 | 7.168 | 666,442 | -10,446 | 0.39% | 4,776,991 |
| 2023-06-16 | 2023-06-14 | 7.087 | 676,888 | +4,353 | 0.40% | 4,797,439 |
| 2023-06-15 | 2023-06-13 | 7.042 | 672,535 | -24,377 | 0.40% | 4,735,685 |
| 2023-06-14 | 2023-06-12 | 7.030 | 696,912 | -32,041 | 0.41% | 4,899,331 |
| 2023-06-13 | 2023-06-09 | 7.099 | 728,953 | +60,937 | 0.43% | 5,174,822 |
| 2023-06-09 | 2023-06-07 | 7.133 | 668,016 | -8,706 | 0.39% | 4,765,253 |
| 2023-06-08 | 2023-06-06 | 7.122 | 676,722 | -53,975 | 0.40% | 4,819,583 |
| 2023-06-07 | 2023-06-05 | 7.294 | 730,697 | -22,113 | 0.43% | 5,329,893 |
| 2023-06-06 | 2023-06-02 | 7.283 | 752,810 | -13,930 | 0.44% | 5,482,544 |
| 2023-06-05 | 2023-06-01 | 7.099 | 766,740 | +97,500 | 0.45% | 5,443,072 |
| 2023-06-02 | 2023-05-31 | 7.179 | 669,240 | -55,716 | 0.39% | 4,804,734 |
| 2023-06-01 | 2023-05-30 | 7.156 | 724,956 | +11,317 | 0.43% | 5,188,086 |
| 2023-05-31 | 2023-05-29 | 7.133 | 713,639 | -20,024 | 0.42% | 5,090,701 |
| 2023-05-29 | 2023-05-24 | 7.478 | 733,663 | -259,423 | 0.43% | 5,486,370 |
| 2023-05-25 | 2023-05-23 | 7.811 | 993,086 | +294,245 | 0.59% | 7,757,169 |
| 2023-05-23 | 2023-05-19 | 7.329 | 698,841 | +22,634 | 0.41% | 5,121,610 |
| 2023-05-22 | 2023-05-18 | 7.306 | 676,207 | -31,478 | 0.40% | 4,940,197 |
| 2023-05-19 | 2023-05-17 | 7.409 | 707,685 | -146,775 | 0.42% | 5,243,330 |
| 2023-05-18 | 2023-05-16 | 7.777 | 854,460 | +141,029 | 0.50% | 6,644,891 |
| 2023-05-17 | 2023-05-15 | 6.996 | 713,431 | +19,152 | 0.42% | 4,990,875 |
| 2023-05-16 | 2023-05-12 | 7.179 | 694,279 | -15,670 | 0.41% | 4,984,499 |
| 2023-05-15 | 2023-05-11 | 7.042 | 709,949 | +19,152 | 0.42% | 4,999,137 |
| 2023-05-12 | 2023-05-10 | 7.087 | 690,797 | +5,223 | 0.41% | 4,896,019 |
| 2023-05-11 | 2023-05-09 | 6.996 | 685,574 | +3,483 | 0.40% | 4,795,999 |
| 2023-05-10 | 2023-05-08 | 7.076 | 682,091 | -27,858 | 0.40% | 4,826,480 |
| 2023-05-09 | 2023-05-05 | 7.421 | 709,949 | +27,857 | 0.42% | 5,268,259 |
| 2023-05-08 | 2023-05-04 | 7.719 | 682,092 | -13,929 | 0.40% | 5,265,258 |
| 2023-05-05 | 2023-05-03 | 7.639 | 696,021 | -1 | 0.41% | 5,316,814 |
| 2023-05-04 | 2023-05-02 | 7.880 | 696,022 | +6,964 | 0.41% | 5,484,721 |
| 2023-05-03 | 2023-04-28 | 7.869 | 689,058 | -66,162 | 0.41% | 5,421,929 |
| 2023-05-02 | 2023-04-27 | 8.041 | 755,220 | +64,420 | 0.44% | 6,072,660 |
| 2023-04-28 | 2023-04-26 | 7.616 | 690,800 | +1,742 | 0.41% | 5,261,061 |
| 2023-04-27 | 2023-04-25 | 7.547 | 689,058 | -26,119 | 0.41% | 5,200,302 |
| 2023-04-26 | 2023-04-24 | 8.236 | 715,177 | -659,877 | 0.42% | 5,890,337 |
| 2023-04-25 | 2023-04-21 | 7.823 | 1,375,054 | +604,159 | 0.81% | 10,756,583 |
| 2023-04-24 | 2023-04-20 | 7.294 | 770,895 | -81,142 | 0.45% | 5,623,108 |
| 2023-04-21 | 2023-04-19 | 7.317 | 852,037 | +24,367 | 0.50% | 6,234,553 |
| 2023-04-20 | 2023-04-18 | 7.490 | 827,670 | +19,145 | 0.49% | 6,198,866 |
| 2023-04-19 | 2023-04-17 | 7.547 | 808,525 | +67,897 | 0.48% | 6,101,917 |
| 2023-04-18 | 2023-04-14 | 7.386 | 740,628 | -120,137 | 0.44% | 5,470,393 |
| 2023-04-17 | 2023-04-13 | 7.386 | 860,765 | +45,261 | 0.51% | 6,357,744 |
| 2023-04-14 | 2023-04-12 | 7.260 | 815,504 | +48,748 | 0.48% | 5,920,394 |
| 2023-04-13 | 2023-04-11 | 7.306 | 766,756 | -90,534 | 0.45% | 5,601,725 |
| 2023-04-12 | 2023-04-06 | 7.398 | 857,290 | +130,579 | 0.51% | 6,341,925 |
| 2023-04-11 | 2023-04-04 | 6.996 | 726,711 | +12,181 | 0.43% | 5,083,777 |
| 2023-04-06 | 2023-04-03 | 7.042 | 714,530 | -172,376 | 0.42% | 5,031,395 |
| 2023-04-04 | 2023-03-31 | 7.065 | 886,906 | +47,010 | 0.52% | 6,265,564 |
| 2023-04-03 | 2023-03-30 | 6.961 | 839,896 | +80,088 | 0.49% | 5,846,630 |
| 2023-03-31 | 2023-03-29 | 7.099 | 759,808 | +71,380 | 0.45% | 5,393,862 |
| 2023-03-30 | 2023-03-28 | 7.145 | 688,428 | +57,455 | 0.41% | 4,918,768 |
| 2023-03-29 | 2023-03-27 | 7.248 | 630,973 | -13,929 | 0.37% | 4,573,488 |
| 2023-03-28 | 2023-03-24 | 7.593 | 644,902 | +13,929 | 0.38% | 4,896,690 |
| 2023-03-27 | 2023-03-23 | 7.421 | 630,973 | -81,831 | 0.37% | 4,682,208 |
| 2023-03-24 | 2023-03-22 | 7.409 | 712,804 | -57,457 | 0.42% | 5,281,257 |
| 2023-03-23 | 2023-03-21 | 7.317 | 770,261 | +62,680 | 0.45% | 5,636,179 |
| 2023-03-20 | 2023-03-16 | 7.191 | 707,581 | -20,893 | 0.42% | 5,088,127 |
| 2023-03-17 | 2023-03-15 | 7.375 | 728,474 | +60,938 | 0.43% | 5,372,254 |
| 2023-03-16 | 2023-03-14 | 7.214 | 667,536 | -6,964 | 0.39% | 4,815,504 |
| 2023-03-15 | 2023-03-13 | 7.662 | 674,500 | -20,893 | 0.40% | 5,167,914 |
| 2023-03-10 | 2023-03-08 | 7.880 | 695,393 | +6,964 | 0.41% | 5,479,764 |
| 2023-03-06 | 2023-03-02 | 8.627 | 688,429 | +50,492 | 0.41% | 5,938,907 |
| 2023-03-03 | 2023-03-01 | 8.845 | 637,937 | -20,893 | 0.38% | 5,642,557 |
| 2023-03-02 | 2023-02-28 | 8.902 | 658,830 | +27,857 | 0.39% | 5,865,196 |
| 2023-03-01 | 2023-02-27 | 8.443 | 630,973 | -20,893 | 0.37% | 5,327,281 |
| 2023-02-28 | 2023-02-24 | 8.409 | 651,866 | -13,929 | 0.38% | 5,481,215 |
| 2023-02-27 | 2023-02-23 | 8.719 | 665,795 | -200,226 | 0.39% | 5,804,833 |
| 2023-02-24 | 2023-02-22 | 8.753 | 866,021 | +214,155 | 0.51% | 7,580,378 |
| 2023-02-23 | 2023-02-21 | 8.248 | 651,866 | -48,751 | 0.38% | 5,376,383 |
| 2023-02-22 | 2023-02-20 | 8.948 | 700,617 | -295,986 | 0.41% | 6,269,394 |
| 2023-02-21 | 2023-02-17 | 9.029 | 996,603 | +358,666 | 0.59% | 8,998,128 |
| 2023-02-15 | 2023-02-13 | 7.432 | 637,937 | -109,689 | 0.38% | 4,741,214 |
| 2023-02-14 | 2023-02-10 | 7.283 | 747,626 | +8,705 | 0.44% | 5,444,790 |
| 2023-02-08 | 2023-02-06 | 8.052 | 738,921 | -118,394 | 0.44% | 5,950,089 |
| 2023-02-07 | 2023-02-03 | 8.466 | 857,315 | +165,404 | 0.51% | 7,257,973 |
| 2023-02-06 | 2023-02-02 | 8.328 | 691,911 | -12,188 | 0.41% | 5,762,298 |
| 2023-02-03 | 2023-02-01 | 7.892 | 704,099 | +3,482 | 0.41% | 5,556,456 |
| 2023-02-02 | 2023-01-31 | 7.593 | 700,617 | +3,482 | 0.41% | 5,319,730 |
| 2023-02-01 | 2023-01-30 | 7.616 | 697,135 | -20,893 | 0.41% | 5,309,307 |
| 2023-01-30 | 2023-01-26 | 7.765 | 718,028 | +34,822 | 0.42% | 5,575,650 |
| 2023-01-27 | 2023-01-20 | 7.892 | 683,206 | +24,376 | 0.40% | 5,391,578 |
| 2023-01-26 | 2023-01-19 | 7.731 | 658,830 | -1,742 | 0.39% | 5,093,260 |
| 2023-01-20 | 2023-01-18 | 7.731 | 660,572 | +22,635 | 0.39% | 5,106,727 |
| 2023-01-19 | 2023-01-17 | 8.121 | 637,937 | -24,376 | 0.38% | 5,180,893 |
| 2023-01-18 | 2023-01-16 | 8.454 | 662,313 | +6,965 | 0.39% | 5,599,491 |
| 2023-01-17 | 2023-01-13 | 8.535 | 655,348 | -48,751 | 0.39% | 5,593,302 |
| 2023-01-16 | 2023-01-12 | 8.523 | 704,099 | +50,492 | 0.41% | 6,001,297 |
| 2023-01-13 | 2023-01-11 | 8.811 | 653,607 | +17,411 | 0.39% | 5,758,634 |
| 2023-01-12 | 2023-01-10 | 9.086 | 636,196 | -120,136 | 0.37% | 5,780,626 |
| 2023-01-11 | 2023-01-09 | 9.006 | 756,332 | -1,741 | 0.45% | 6,811,394 |
| 2023-01-10 | 2023-01-06 | 8.891 | 758,073 | -3,482 | 0.45% | 6,739,993 |
| 2023-01-09 | 2023-01-05 | 9.190 | 761,555 | +3,482 | 0.45% | 6,998,399 |
| 2023-01-05 | 2023-01-03 | 9.626 | 758,073 | -33,081 | 0.45% | 7,297,305 |
| 2023-01-04 | 2022-12-30 | 9.362 | 791,154 | +20,893 | 0.47% | 7,406,723 |
| 2023-01-03 | 2022-12-29 | 10.086 | 770,261 | -3,482 | 0.45% | 7,768,548 |
| 2022-12-30 | 2022-12-28 | 10.200 | 773,743 | +55,715 | 0.46% | 7,892,547 |
| 2022-12-29 | 2022-12-23 | 11.648 | 718,028 | -172,368 | 0.42% | 8,363,476 |
| 2022-12-28 | 2022-12-22 | 12.888 | 890,396 | -268,129 | 0.52% | 11,475,814 |
| 2022-12-23 | 2022-12-21 | 14.772 | 1,158,525 | +64,421 | 0.68% | 17,114,091 |
| 2022-12-22 | 2022-12-20 | 14.014 | 1,094,104 | -1,046,399 | 0.64% | 15,332,956 |
| 2022-12-21 | 2022-12-19 | 15.668 | 2,140,503 | -651,169 | 1.26% | 33,538,039 |
| 2022-12-20 | 2022-12-16 | 17.943 | 2,791,672 | -184,556 | 1.64% | 50,090,213 |
| 2022-12-19 | 2022-12-15 | 14.060 | 2,976,228 | -870,548 | 1.75% | 41,846,108 |
| 2022-12-16 | 2022-12-14 | 13.738 | 3,846,776 | -212,067 | 2.27% | 52,848,849 |
| 2022-12-15 | 2022-12-13 | 15.714 | 4,058,843 | -21,240 | 2.39% | 63,781,658 |
| 2022-12-14 | 2022-12-12 | 15.048 | 4,080,083 | -36,563 | 2.40% | 61,397,084 |
| 2022-12-13 | 2022-12-09 | 9.787 | 4,116,646 | -43,527 | 2.43% | 40,289,379 |
| 2022-12-12 | 2022-12-08 | 9.442 | 4,160,173 | -492,730 | 2.45% | 39,281,735 |
| 2022-12-09 | 2022-12-07 | 8.891 | 4,652,903 | +717,331 | 2.74% | 41,368,751 |
| 2022-12-08 | 2022-12-06 | 6.950 | 3,935,572 | -55,715 | 2.32% | 27,350,841 |
| 2022-12-07 | 2022-12-05 | 7.065 | 3,991,287 | +66,162 | 2.35% | 28,196,521 |
| 2022-12-06 | 2022-12-02 | 5.950 | 3,925,125 | +3,482 | 2.31% | 23,355,583 |
| 2022-12-05 | 2022-12-01 | 5.927 | 3,921,643 | -6,964 | 2.31% | 23,244,768 |
| 2022-12-02 | 2022-11-30 | 6.134 | 3,928,607 | -3,483 | 2.31% | 24,098,349 |
| 2022-12-01 | 2022-11-29 | 6.100 | 3,932,090 | +10,447 | 2.32% | 23,984,210 |
| 2022-11-29 | 2022-11-25 | 5.824 | 3,921,643 | -5,223 | 2.31% | 22,839,336 |
| 2022-11-28 | 2022-11-24 | 6.180 | 3,926,866 | +3,482 | 2.31% | 24,268,102 |
| 2022-11-24 | 2022-11-22 | 6.180 | 3,923,384 | -36,563 | 2.31% | 24,246,583 |
| 2022-11-23 | 2022-11-21 | 6.685 | 3,959,947 | -20,893 | 2.33% | 26,474,015 |
| 2022-11-22 | 2022-11-18 | 6.341 | 3,980,840 | +40,045 | 2.35% | 25,241,854 |
| 2022-11-21 | 2022-11-17 | 6.203 | 3,940,795 | +19,152 | 2.32% | 24,444,719 |
| 2022-11-18 | 2022-11-16 | 6.169 | 3,921,643 | +1,741 | 2.31% | 24,190,776 |
| 2022-11-17 | 2022-11-15 | 6.146 | 3,919,902 | -97,501 | 2.31% | 24,089,980 |
| 2022-11-16 | 2022-11-14 | 6.077 | 4,017,403 | +97,501 | 2.37% | 24,412,290 |
| 2022-11-15 | 2022-11-11 | 5.123 | 3,919,902 | -13,929 | 2.31% | 20,082,488 |
| 2022-11-11 | 2022-11-09 | 5.606 | 3,933,831 | -125,359 | 2.32% | 22,051,746 |
| 2022-11-10 | 2022-11-08 | 5.778 | 4,059,190 | +12,188 | 2.39% | 23,453,886 |
| 2022-11-09 | 2022-11-07 | 4.939 | 4,047,002 | +92,278 | 2.38% | 19,989,840 |
| 2022-11-08 | 2022-11-04 | 4.790 | 3,954,724 | +22,634 | 2.33% | 18,943,477 |
| 2022-11-04 | 2022-11-02 | 4.802 | 3,932,090 | +12,188 | 2.32% | 18,880,226 |
| 2022-11-03 | 2022-11-01 | 4.549 | 3,919,902 | -15,670 | 2.31% | 17,831,088 |
| 2022-11-02 | 2022-10-31 | 4.342 | 3,935,572 | -1,741 | 2.32% | 17,088,625 |
| 2022-11-01 | 2022-10-28 | 4.377 | 3,937,313 | -1,741 | 2.32% | 17,231,868 |
| 2022-10-31 | 2022-10-27 | 4.606 | 3,939,054 | +1,741 | 2.32% | 18,144,448 |
| 2022-10-28 | 2022-10-26 | 4.572 | 3,937,313 | +17,411 | 2.32% | 18,000,744 |
| 2022-10-26 | 2022-10-24 | 4.411 | 3,919,902 | -3,601 | 2.31% | 17,290,752 |
| 2022-10-25 | 2022-10-21 | 4.664 | 3,923,503 | -13,928 | 2.31% | 18,298,162 |
| 2022-10-24 | 2022-10-20 | 4.710 | 3,937,431 | -13,929 | 2.32% | 18,544,036 |
| 2022-10-21 | 2022-10-19 | 4.698 | 3,951,360 | +1,741 | 2.33% | 18,564,248 |
| 2022-10-20 | 2022-10-18 | 4.802 | 3,949,619 | +12,188 | 2.33% | 18,964,393 |
| 2022-10-18 | 2022-10-14 | 4.698 | 3,937,431 | +13,928 | 2.32% | 18,498,807 |
| 2022-10-17 | 2022-10-13 | 4.572 | 3,923,503 | -5,223 | 2.31% | 17,937,607 |
| 2022-10-14 | 2022-10-12 | 4.595 | 3,928,726 | -12,187 | 2.31% | 18,051,745 |
| 2022-10-12 | 2022-10-10 | 4.595 | 3,940,913 | +6,964 | 2.32% | 18,107,742 |
| 2022-10-11 | 2022-10-07 | 4.445 | 3,933,949 | -1,741 | 2.32% | 17,488,282 |
| 2022-10-05 | 2022-09-30 | 4.400 | 3,935,690 | -3,482 | 2.32% | 17,315,184 |
| 2022-09-30 | 2022-09-28 | 4.262 | 3,939,172 | -3,483 | 2.32% | 16,787,511 |
| 2022-09-28 | 2022-09-26 | 4.239 | 3,942,655 | +10,447 | 2.32% | 16,711,776 |
| 2022-09-26 | 2022-09-22 | 4.468 | 3,932,208 | -1,741 | 2.32% | 17,570,881 |
| 2022-09-23 | 2022-09-21 | 4.572 | 3,933,949 | -1,741 | 2.32% | 17,985,365 |
| 2022-09-22 | 2022-09-20 | 4.618 | 3,935,690 | -10,447 | 2.32% | 18,174,162 |
| 2022-09-21 | 2022-09-19 | 4.503 | 3,946,137 | -174,109 | 2.32% | 17,769,110 |
| 2022-09-20 | 2022-09-16 | 4.526 | 4,120,246 | -160,181 | 2.43% | 18,647,766 |
| 2022-09-19 | 2022-09-15 | 4.629 | 4,280,427 | -1,741 | 2.52% | 19,815,252 |
| 2022-09-14 | 2022-09-09 | 4.733 | 4,282,168 | +3,482 | 2.52% | 20,266,016 |
| 2022-09-05 | 2022-09-01 | 4.939 | 4,278,686 | -128,841 | 2.52% | 21,134,225 |
| 2022-09-02 | 2022-08-31 | 4.905 | 4,407,527 | -12,188 | 2.60% | 21,618,737 |
| 2022-09-01 | 2022-08-30 | 5.112 | 4,419,715 | +10,447 | 2.60% | 22,592,367 |
| 2022-08-30 | 2022-08-26 | 5.077 | 4,409,268 | -174,110 | 2.60% | 22,387,017 |
| 2022-08-29 | 2022-08-25 | 5.066 | 4,583,378 | +20,893 | 2.70% | 23,218,370 |
| 2022-08-16 | 2022-08-12 | 5.387 | 4,562,485 | -5,223 | 2.69% | 24,579,993 |
| 2022-08-12 | 2022-08-10 | 5.364 | 4,567,708 | -6,964 | 2.69% | 24,503,192 |
| 2022-08-11 | 2022-08-09 | 5.422 | 4,574,672 | +3,482 | 2.69% | 24,803,297 |
| 2022-08-08 | 2022-08-04 | 5.227 | 4,571,190 | +8,705 | 2.69% | 23,891,759 |
| 2022-08-05 | 2022-08-03 | 5.192 | 4,562,485 | -24,375 | 2.69% | 23,689,033 |
| 2022-08-04 | 2022-08-02 | 5.330 | 4,586,860 | -50,492 | 2.70% | 24,447,864 |
| 2022-08-03 | 2022-08-01 | 5.617 | 4,637,352 | +1,741 | 2.73% | 26,048,719 |
| 2022-08-02 | 2022-07-29 | 5.904 | 4,635,611 | -1,741 | 2.73% | 27,370,174 |
| 2022-08-01 | 2022-07-28 | 6.019 | 4,637,352 | +13,929 | 2.73% | 27,913,147 |
| 2022-07-29 | 2022-07-27 | 5.996 | 4,623,423 | +10,447 | 2.72% | 27,723,087 |
| 2022-07-28 | 2022-07-26 | 6.548 | 4,612,976 | -52,233 | 2.72% | 30,203,933 |
| 2022-07-27 | 2022-07-25 | 7.133 | 4,665,209 | +12,188 | 2.75% | 33,278,992 |
| 2022-07-26 | 2022-07-22 | 6.996 | 4,653,021 | +20,893 | 2.74% | 32,550,657 |
| 2022-07-25 | 2022-07-21 | 6.927 | 4,632,128 | +22,634 | 2.73% | 32,085,242 |
| 2022-07-22 | 2022-07-20 | 6.927 | 4,609,494 | -1,741 | 2.72% | 31,928,464 |
| 2022-07-21 | 2022-07-19 | 6.950 | 4,611,235 | -12,188 | 2.72% | 32,046,462 |
| 2022-07-20 | 2022-07-18 | 7.214 | 4,623,423 | +276,834 | 2.72% | 33,352,679 |
| 2022-07-19 | 2022-07-15 | 7.122 | 4,346,589 | -1,572,209 | 2.56% | 30,956,205 |
| 2022-07-18 | 2022-07-14 | 8.501 | 5,918,798 | +219,378 | 3.49% | 50,313,103 |
| 2022-07-15 | 2022-07-13 | 8.124 | 5,699,420 | +1,501,194 | 3.36% | 46,300,975 |
| 2022-07-14 | 2022-07-12 | 8.336 | 4,198,226 | +8,494 | 2.53% | 34,995,279 |
| 2022-07-13 | 2022-07-11 | 8.489 | 4,189,732 | +254,806 | 2.53% | 35,565,744 |
| 2022-07-12 | 2022-07-08 | 8.253 | 3,934,926 | +1,699 | 2.38% | 32,476,182 |
| 2022-07-11 | 2022-07-07 | 8.006 | 3,933,227 | -54,444 | 2.37% | 31,489,684 |
| 2022-07-08 | 2022-07-06 | 7.971 | 3,987,671 | -47,564 | 2.41% | 31,784,719 |
| 2022-07-07 | 2022-07-05 | 7.712 | 4,035,235 | +59,455 | 2.44% | 31,118,633 |
| 2022-07-06 | 2022-07-04 | 7.382 | 3,975,780 | -18,686 | 2.40% | 29,349,470 |
| 2022-07-05 | 2022-06-30 | 7.688 | 3,994,466 | +23,782 | 2.41% | 30,710,175 |
| 2022-07-04 | 2022-06-29 | 7.453 | 3,970,684 | -22,083 | 2.40% | 29,592,348 |
| 2022-06-27 | 2022-06-23 | 6.899 | 3,992,767 | +20,385 | 2.41% | 27,547,486 |
| 2022-06-24 | 2022-06-22 | 6.970 | 3,972,382 | -105,320 | 2.40% | 27,687,459 |
| 2022-06-23 | 2022-06-21 | 6.911 | 4,077,702 | -448,460 | 2.46% | 28,181,491 |
| 2022-06-22 | 2022-06-20 | 6.994 | 4,526,162 | +327,851 | 2.73% | 31,653,878 |
| 2022-06-21 | 2022-06-17 | 6.546 | 4,198,311 | -40,769 | 2.53% | 27,482,724 |
| 2022-06-17 | 2022-06-15 | 6.499 | 4,239,080 | +15,288 | 2.56% | 27,549,966 |
| 2022-06-16 | 2022-06-14 | 6.487 | 4,223,792 | +81,539 | 2.55% | 27,400,880 |
| 2022-06-14 | 2022-06-10 | 6.923 | 4,142,253 | +157,980 | 2.50% | 28,676,380 |
| 2022-06-10 | 2022-06-08 | 7.088 | 3,984,273 | -166,474 | 2.41% | 28,239,432 |
| 2022-06-09 | 2022-06-07 | 7.205 | 4,150,747 | -25,481 | 2.51% | 29,908,048 |
| 2022-06-08 | 2022-06-06 | 6.735 | 4,176,228 | +117,211 | 2.52% | 28,124,876 |
| 2022-06-07 | 2022-06-02 | 7.017 | 4,059,017 | +50,962 | 2.45% | 28,482,461 |
| 2022-06-06 | 2022-06-01 | 7.005 | 4,008,055 | +28,878 | 2.42% | 28,077,667 |
| 2022-06-02 | 2022-05-31 | 7.194 | 3,979,177 | +50,961 | 2.40% | 28,624,958 |
| 2022-06-01 | 2022-05-30 | 7.370 | 3,928,216 | -40,769 | 2.37% | 28,952,100 |
| 2022-05-31 | 2022-05-27 | 8.218 | 3,968,985 | +5,095 | 2.40% | 32,617,094 |
| 2022-05-30 | 2022-05-26 | 8.030 | 3,963,890 | +137,595 | 2.39% | 31,828,513 |
| 2022-05-27 | 2022-05-25 | 7.359 | 3,826,295 | +1,699 | 2.31% | 28,155,864 |
| 2022-05-26 | 2022-05-24 | 7.182 | 3,824,596 | -16,987 | 2.31% | 27,467,921 |
| 2022-05-25 | 2022-05-23 | 7.323 | 3,841,583 | +16,987 | 2.32% | 28,132,672 |
| 2022-05-24 | 2022-05-20 | 7.052 | 3,824,596 | -73,045 | 2.31% | 26,972,598 |
| 2022-05-23 | 2022-05-19 | 7.406 | 3,897,641 | +13,590 | 2.35% | 28,864,422 |
| 2022-05-20 | 2022-05-18 | 6.546 | 3,884,051 | +2 | 2.35% | 25,425,535 |
| 2022-05-19 | 2022-05-17 | 6.581 | 3,884,049 | +59,455 | 2.35% | 25,562,710 |
| 2022-05-17 | 2022-05-13 | 7.535 | 3,824,594 | -6,795 | 2.31% | 28,818,787 |
| 2022-05-16 | 2022-05-12 | 7.370 | 3,831,389 | -6,795 | 2.31% | 28,238,457 |
| 2022-05-13 | 2022-05-11 | 7.618 | 3,838,184 | +8,493 | 2.32% | 29,237,515 |
| 2022-05-12 | 2022-05-10 | 9.643 | 3,829,691 | -33,974 | 2.31% | 36,928,190 |
| 2022-05-11 | 2022-05-06 | 8.901 | 3,863,665 | +15,289 | 2.33% | 34,389,958 |
| 2022-05-10 | 2022-05-05 | 8.477 | 3,848,376 | +20,384 | 2.32% | 32,622,736 |
| 2022-05-06 | 2022-05-04 | 7.771 | 3,827,992 | +3,398 | 2.31% | 29,745,779 |
| 2022-05-05 | 2022-05-03 | 7.629 | 3,824,594 | -10,193 | 2.31% | 29,179,022 |
| 2022-05-04 | 2022-04-29 | 7.865 | 3,834,787 | +10,193 | 2.32% | 30,159,775 |
| 2022-05-03 | 2022-04-28 | 7.417 | 3,824,594 | -3,398 | 2.31% | 28,368,493 |
| 2022-04-29 | 2022-04-27 | 7.712 | 3,827,992 | +3,398 | 2.31% | 29,520,432 |
| 2022-04-28 | 2022-04-26 | 5.133 | 3,824,594 | -28,879 | 2.31% | 19,632,799 |
| 2022-04-27 | 2022-04-25 | 4.980 | 3,853,473 | +28,879 | 2.33% | 19,191,242 |
| 2022-04-25 | 2022-04-21 | 5.534 | 3,824,594 | -16,988 | 2.31% | 21,163,797 |
| 2022-04-22 | 2022-04-20 | 5.439 | 3,841,582 | +13,590 | 2.32% | 20,895,967 |
| 2022-04-21 | 2022-04-19 | 5.063 | 3,827,992 | +3,398 | 2.31% | 19,379,825 |
| 2022-04-20 | 2022-04-14 | 5.074 | 3,824,594 | -3,398 | 2.31% | 19,407,652 |
| 2022-04-19 | 2022-04-13 | 4.968 | 3,827,992 | -25,481 | 2.31% | 19,019,271 |
| 2022-04-14 | 2022-04-12 | 4.980 | 3,853,473 | +1,699 | 2.33% | 19,191,242 |
| 2022-04-13 | 2022-04-11 | 4.968 | 3,851,774 | -5,096 | 2.33% | 19,137,431 |
| 2022-04-06 | 2022-04-01 | 4.674 | 3,856,870 | -6,795 | 2.33% | 18,027,516 |
| 2022-04-04 | 2022-03-31 | 4.804 | 3,863,665 | -1,699 | 2.33% | 18,559,660 |
| 2022-04-01 | 2022-03-30 | 4.945 | 3,865,364 | -1,698 | 2.33% | 19,113,934 |
| 2022-03-31 | 2022-03-29 | 4.921 | 3,867,062 | +5,096 | 2.33% | 19,031,271 |
| 2022-03-30 | 2022-03-28 | 4.827 | 3,861,966 | +5,096 | 2.33% | 18,642,437 |
| 2022-03-29 | 2022-03-25 | 4.933 | 3,856,870 | +8,494 | 2.33% | 19,026,522 |
| 2022-03-28 | 2022-03-24 | 4.815 | 3,848,376 | +15,288 | 2.32% | 18,531,526 |
| 2022-03-25 | 2022-03-23 | 4.815 | 3,833,088 | -1,699 | 2.31% | 18,457,908 |
| 2022-03-23 | 2022-03-21 | 4.815 | 3,834,787 | -6,795 | 2.32% | 18,466,090 |
| 2022-03-22 | 2022-03-18 | 4.745 | 3,841,582 | -8,493 | 2.32% | 18,227,434 |
| 2022-03-21 | 2022-03-17 | 4.698 | 3,850,075 | +18,686 | 2.32% | 18,086,414 |
| 2022-03-18 | 2022-03-16 | 4.521 | 3,831,389 | -10,193 | 2.31% | 17,321,993 |
| 2022-03-17 | 2022-03-15 | 4.356 | 3,841,582 | +16,988 | 2.32% | 16,734,865 |
| 2022-02-11 | 2022-02-09 | 5.416 | 3,824,594 | -11,891 | 2.31% | 20,713,503 |
| 2022-02-09 | 2022-02-07 | 5.145 | 3,836,485 | -1,699 | 2.32% | 19,739,008 |
| 2022-01-28 | 2022-01-26 | 5.122 | 3,838,184 | +13,590 | 2.32% | 19,657,371 |
| 2022-01-26 | 2022-01-24 | 5.369 | 3,824,594 | -205,545 | 2.31% | 20,533,386 |
| 2022-01-25 | 2022-01-21 | 5.416 | 4,030,139 | -236,120 | 2.43% | 21,826,708 |
| 2022-01-19 | 2022-01-17 | 5.910 | 4,266,259 | +16,987 | 2.58% | 25,215,136 |
| 2022-01-13 | 2022-01-11 | 5.698 | 4,249,272 | +424,678 | 2.57% | 24,214,208 |
| 2022-01-12 | 2022-01-10 | 5.675 | 3,824,594 | -465,447 | 2.31% | 21,704,149 |
| 2022-01-07 | 2022-01-05 | 5.581 | 4,290,041 | -3,398 | 2.59% | 23,941,435 |
| 2022-01-06 | 2022-01-04 | 5.757 | 4,293,439 | +424,678 | 2.59% | 24,718,638 |
| 2022-01-04 | 2021-12-31 | 5.475 | 3,868,761 | +6,795 | 2.34% | 21,180,453 |
| 2021-12-08 | 2021-12-06 | 5.157 | 3,861,966 | +37,372 | 2.33% | 19,915,579 |
| 2021-10-18 | 2021-10-12 | 4.474 | 3,824,594 | -16,988 | 2.31% | 17,111,155 |
| 2021-10-15 | 2021-10-11 | 4.556 | 3,841,582 | +16,988 | 2.32% | 17,503,764 |
| 2021-07-16 | 2021-07-14 | 4.568 | 3,824,594 | -1,627,366 | 2.31% | 17,471,390 |
| 2021-07-14 | 2021-07-12 | 4.955 | 5,451,960 | +1,118,812 | 3.29% | 27,014,226 |
| 2021-07-12 | 2021-07-08 | 4.930 | 4,333,148 | +11,358 | 2.74% | 21,363,742 |
| 2021-07-09 | 2021-07-07 | 4.980 | 4,321,790 | +3,245 | 2.73% | 21,520,821 |
| 2021-07-08 | 2021-07-06 | 4.992 | 4,318,545 | +21,094 | 2.73% | 21,557,891 |
| 2021-07-07 | 2021-07-05 | 4.992 | 4,297,451 | +43,811 | 2.72% | 21,452,592 |
| 2021-07-06 | 2021-07-02 | 4.906 | 4,253,640 | +30,830 | 2.69% | 20,866,884 |
| 2021-07-05 | 2021-06-30 | 4.906 | 4,222,810 | +103,847 | 2.67% | 20,715,643 |
| 2021-07-02 | 2021-06-29 | 4.844 | 4,118,963 | +63,282 | 2.60% | 19,952,359 |
| 2021-06-30 | 2021-06-28 | 4.844 | 4,055,681 | +402,409 | 2.56% | 19,645,819 |
| 2021-06-29 | 2021-06-25 | 4.881 | 3,653,272 | -69,772 | 2.31% | 17,831,628 |
| 2021-06-28 | 2021-06-24 | 4.906 | 3,723,044 | +69,772 | 2.35% | 18,263,964 |
| 2021-06-25 | 2021-06-23 | 4.967 | 3,653,272 | -14,603 | 2.31% | 18,146,834 |
| 2021-06-24 | 2021-06-22 | 5.066 | 3,667,875 | -201,205 | 2.32% | 18,581,046 |
| 2021-06-23 | 2021-06-21 | 5.004 | 3,869,080 | +48,679 | 2.45% | 19,361,881 |
| 2021-06-22 | 2021-06-18 | 5.128 | 3,820,401 | +22,716 | 2.41% | 19,589,172 |
| 2021-06-16 | 2021-06-11 | 5.399 | 3,797,685 | +3,246 | 2.40% | 20,502,502 |
| 2021-06-15 | 2021-06-10 | 5.386 | 3,794,439 | +4,867 | 2.40% | 20,438,208 |
| 2021-06-11 | 2021-06-09 | 5.497 | 3,789,572 | +19,472 | 2.40% | 20,832,377 |
| 2021-06-10 | 2021-06-08 | 5.497 | 3,770,100 | +84,376 | 2.38% | 20,725,334 |
| 2021-06-09 | 2021-06-07 | 5.263 | 3,685,724 | +17,849 | 2.33% | 19,398,337 |
| 2021-06-08 | 2021-06-04 | 5.275 | 3,667,875 | -178,488 | 2.32% | 19,349,605 |
| 2021-06-07 | 2021-06-03 | 5.300 | 3,846,363 | +178,488 | 2.43% | 20,386,024 |
| 2021-05-20 | 2021-05-17 | 5.756 | 3,667,875 | +12,981 | 2.32% | 21,112,770 |
| 2021-05-06 | 2021-05-04 | 6.200 | 3,654,894 | +1,622 | 2.31% | 22,659,826 |
| 2021-04-29 | 2021-04-27 | 5.867 | 3,653,272 | -8,437 | 2.31% | 21,433,977 |
| 2021-03-23 | 2021-03-19 | 5.534 | 3,661,709 | -9,736 | 2.31% | 20,264,877 |
| 2021-03-15 | 2021-03-11 | 5.460 | 3,671,445 | +3,245 | 2.32% | 20,047,239 |
| 2021-03-01 | 2021-02-25 | 6.200 | 3,668,200 | -1,622 | 2.32% | 22,742,322 |
| 2021-02-22 | 2021-02-18 | 6.668 | 3,669,822 | -6,491 | 2.32% | 24,471,245 |
| 2021-01-29 | 2021-01-27 | 5.152 | 3,676,313 | -1,622 | 2.32% | 18,940,985 |
| 2021-01-08 | 2021-01-06 | 4.437 | 3,677,935 | -16,227 | 2.32% | 16,320,008 |
| 2021-01-05 | 2020-12-31 | 4.376 | 3,694,162 | -6,490 | 2.34% | 16,164,345 |
| 2020-12-29 | 2020-12-24 | 4.228 | 3,700,652 | -3,245 | 2.34% | 15,645,382 |
| 2020-12-23 | 2020-12-21 | 4.388 | 3,703,897 | -1,623 | 2.34% | 16,252,595 |
| 2020-12-17 | 2020-12-15 | 4.487 | 3,705,520 | -3,245 | 2.34% | 16,625,103 |
| 2020-12-14 | 2020-12-10 | 4.548 | 3,708,765 | -3,245 | 2.34% | 16,868,229 |
| 2020-12-10 | 2020-12-08 | 4.585 | 3,712,010 | +1,622 | 2.35% | 17,020,248 |
| 2020-12-09 | 2020-12-07 | 4.610 | 3,710,388 | -3,245 | 2.35% | 17,104,278 |
| 2020-12-03 | 2020-12-01 | 4.671 | 3,713,633 | -3,245 | 2.35% | 17,348,103 |
| 2020-11-25 | 2020-11-23 | 4.696 | 3,716,878 | -4,868 | 2.35% | 17,454,889 |
| 2020-11-23 | 2020-11-19 | 4.745 | 3,721,746 | +9,736 | 2.35% | 17,661,243 |
| 2020-11-20 | 2020-11-18 | 4.696 | 3,712,010 | -4,868 | 2.35% | 17,432,028 |
| 2020-11-18 | 2020-11-16 | 4.721 | 3,716,878 | -58,414 | 2.35% | 17,546,516 |
| 2020-11-17 | 2020-11-13 | 4.708 | 3,775,292 | -32,453 | 2.39% | 17,775,741 |
| 2020-11-16 | 2020-11-12 | 4.733 | 3,807,745 | -4,868 | 2.41% | 18,022,411 |
| 2020-11-12 | 2020-11-10 | 4.721 | 3,812,613 | -6,490 | 2.41% | 17,998,458 |
| 2020-11-06 | 2020-11-04 | 4.659 | 3,819,103 | -3,245 | 2.41% | 17,793,729 |
| 2020-10-28 | 2020-10-23 | 4.647 | 3,822,348 | -1,623 | 2.42% | 17,761,735 |
| 2020-10-22 | 2020-10-20 | 4.721 | 3,823,971 | +1,623 | 2.42% | 18,052,077 |
| 2020-10-21 | 2020-10-19 | 4.684 | 3,822,348 | +1,622 | 2.42% | 17,903,075 |
| 2020-10-20 | 2020-10-16 | 4.782 | 3,820,726 | +1,623 | 2.42% | 18,272,225 |
| 2020-10-19 | 2020-10-15 | 4.795 | 3,819,103 | +1,622 | 2.41% | 18,311,536 |
| 2020-10-16 | 2020-10-14 | 4.832 | 3,817,481 | +1,623 | 2.41% | 18,444,919 |
| 2020-10-12 | 2020-10-08 | 4.585 | 3,815,858 | -1,623 | 2.41% | 17,496,410 |
| 2020-10-09 | 2020-10-07 | 4.548 | 3,817,481 | -1,622 | 2.41% | 17,362,692 |
| 2020-09-18 | 2020-09-16 | 4.856 | 3,819,103 | +4,868 | 2.41% | 18,546,903 |
| 2020-09-17 | 2020-09-15 | 4.844 | 3,814,235 | +8,113 | 2.41% | 18,476,249 |
| 2020-09-16 | 2020-09-14 | 4.881 | 3,806,122 | +4,868 | 2.41% | 18,577,689 |
| 2020-09-15 | 2020-09-11 | 4.869 | 3,801,254 | +4,867 | 2.40% | 18,507,075 |
| 2020-09-14 | 2020-09-10 | 4.881 | 3,796,387 | +4,868 | 2.40% | 18,530,173 |
| 2020-09-11 | 2020-09-09 | 4.930 | 3,791,519 | +4,868 | 2.40% | 18,693,346 |
| 2020-09-10 | 2020-09-08 | 4.893 | 3,786,651 | +4,868 | 2.39% | 18,529,325 |
| 2020-09-09 | 2020-09-07 | 4.943 | 3,781,783 | +4,868 | 2.39% | 18,691,958 |
| 2020-09-08 | 2020-09-04 | 4.992 | 3,776,915 | +4,868 | 2.39% | 18,854,110 |
| 2020-09-07 | 2020-09-03 | 5.091 | 3,772,047 | +4,868 | 2.38% | 19,201,756 |
| 2020-09-04 | 2020-09-02 | 5.128 | 3,767,179 | +4,867 | 2.38% | 19,316,276 |
| 2020-08-27 | 2020-08-25 | 5.251 | 3,762,312 | +3,246 | 2.38% | 19,755,054 |
| 2020-08-06 | 2020-08-04 | 5.584 | 3,759,066 | -16,226 | 2.38% | 20,989,010 |
| 2020-07-29 | 2020-07-27 | 5.510 | 3,775,292 | +6,490 | 2.39% | 20,800,409 |
| 2020-07-28 | 2020-07-24 | 5.522 | 3,768,802 | +9,736 | 2.38% | 20,811,105 |
| 2020-07-21 | 2020-07-17 | 5.288 | 3,759,066 | +1,622 | 2.38% | 19,877,010 |
| 2020-07-20 | 2020-07-16 | 5.603 | 3,757,444 | +1,623 | 2.38% | 21,051,416 |
| 2020-07-17 | 2020-07-15 | 5.971 | 3,755,821 | +113,478 | 2.37% | 22,426,058 |
| 2020-07-15 | 2020-07-13 | 5.996 | 3,642,343 | +3,149 | 2.37% | 21,841,026 |
| 2020-07-14 | 2020-07-10 | 5.628 | 3,639,194 | +1,574 | 2.37% | 20,481,376 |
| 2020-07-13 | 2020-07-09 | 5.806 | 3,637,620 | +1,574 | 2.37% | 21,119,505 |
| 2020-07-10 | 2020-07-08 | 5.704 | 3,636,046 | +1,574 | 2.37% | 20,740,820 |
| 2020-07-09 | 2020-07-07 | 5.641 | 3,634,472 | +1,575 | 2.37% | 20,500,974 |
| 2020-07-08 | 2020-07-06 | 5.628 | 3,632,897 | +1,574 | 2.37% | 20,445,937 |
| 2020-05-21 | 2020-05-19 | 5.183 | 3,631,323 | -18,891 | 2.37% | 18,822,411 |
| 2020-05-20 | 2020-05-18 | 5.158 | 3,650,214 | -14,169 | 2.38% | 18,827,583 |
| 2020-05-19 | 2020-05-15 | 5.120 | 3,664,383 | -12,594 | 2.39% | 18,761,005 |
| 2020-05-18 | 2020-05-14 | 5.133 | 3,676,977 | +83,437 | 2.40% | 18,872,198 |
| 2020-05-15 | 2020-05-13 | 5.171 | 3,593,540 | -11,020 | 2.34% | 18,580,915 |
| 2020-05-11 | 2020-05-07 | 5.196 | 3,604,560 | -7,872 | 2.35% | 18,729,482 |
| 2020-05-06 | 2020-05-04 | 5.082 | 3,612,432 | -1,574 | 2.35% | 18,357,345 |
| 2020-04-29 | 2020-04-27 | 5.310 | 3,614,006 | -4,723 | 2.35% | 19,191,784 |
| 2020-04-21 | 2020-04-17 | 5.323 | 3,618,729 | -7,871 | 2.36% | 19,262,839 |
| 2020-04-09 | 2020-04-07 | 5.374 | 3,626,600 | +6,297 | 2.36% | 19,489,030 |
| 2020-04-03 | 2020-04-01 | 5.298 | 3,620,303 | -1,574 | 2.36% | 19,179,231 |
| 2020-04-02 | 2020-03-31 | 5.514 | 3,621,877 | -688 | 2.36% | 19,969,796 |
| 2020-03-31 | 2020-03-27 | 5.425 | 3,622,565 | +26,762 | 2.36% | 19,651,435 |
| 2020-03-30 | 2020-03-26 | 5.463 | 3,595,803 | +12,594 | 2.34% | 19,643,305 |
| 2020-03-26 | 2020-03-24 | 4.751 | 3,583,209 | -70,842 | 2.33% | 17,025,268 |
| 2020-03-24 | 2020-03-20 | 4.929 | 3,654,051 | -11,020 | 2.38% | 18,011,776 |
| 2020-03-23 | 2020-03-19 | 4.688 | 3,665,071 | +14,169 | 2.39% | 17,181,416 |
| 2020-03-20 | 2020-03-18 | 4.688 | 3,650,902 | +4,723 | 2.38% | 17,114,994 |
| 2020-03-18 | 2020-03-16 | 4.980 | 3,646,179 | +12,594 | 2.38% | 18,158,261 |
| 2020-03-05 | 2020-03-03 | 5.374 | 3,633,585 | +1,574 | 2.37% | 19,526,567 |
| 2020-02-20 | 2020-02-18 | 5.437 | 3,632,011 | -15,743 | 2.37% | 19,748,819 |
| 2020-02-14 | 2020-02-12 | 5.374 | 3,647,754 | +48,803 | 2.38% | 19,602,710 |
| 2020-02-13 | 2020-02-11 | 5.437 | 3,598,951 | +3,148 | 2.34% | 19,569,057 |
| 2020-02-12 | 2020-02-10 | 5.298 | 3,595,803 | +1,575 | 2.34% | 19,049,437 |
| 2020-02-11 | 2020-02-07 | 5.399 | 3,594,228 | -12,595 | 2.34% | 19,406,390 |
| 2020-02-10 | 2020-02-06 | 5.590 | 3,606,823 | +4,723 | 2.35% | 20,161,726 |
| 2020-02-07 | 2020-02-05 | 5.425 | 3,602,100 | -7,183 | 2.35% | 19,540,418 |
| 2020-02-06 | 2020-02-04 | 5.387 | 3,609,283 | -7,872 | 2.35% | 19,441,823 |
| 2020-01-30 | 2020-01-24 | 5.133 | 3,617,155 | -2,046 | 2.36% | 18,565,160 |
| 2020-01-02 | 2019-12-27 | 4.764 | 3,619,201 | -1,574 | 2.36% | 17,242,259 |
| 2019-12-30 | 2019-12-24 | 4.815 | 3,620,775 | -1,575 | 2.36% | 17,433,756 |
| 2019-12-20 | 2019-12-18 | 4.790 | 3,622,350 | -1,574 | 2.36% | 17,349,300 |
| 2019-12-19 | 2019-12-17 | 4.739 | 3,623,924 | -1,574 | 2.36% | 17,172,682 |
| 2019-12-17 | 2019-12-13 | 4.751 | 3,625,498 | -1,574 | 2.36% | 17,226,200 |
| 2019-12-13 | 2019-12-11 | 4.764 | 3,627,072 | -1,575 | 2.36% | 17,279,758 |
| 2019-12-12 | 2019-12-10 | 4.675 | 3,628,647 | +81,862 | 2.36% | 16,964,566 |
| 2019-10-09 | 2019-10-04 | 4.256 | 3,546,785 | -1,574 | 2.31% | 15,094,887 |
| 2019-10-08 | 2019-10-03 | 4.370 | 3,548,359 | +1,574 | 2.31% | 15,507,300 |
| 2019-10-04 | 2019-10-02 | 4.332 | 3,546,785 | -472 | 2.31% | 15,365,243 |
| 2019-10-03 | 2019-09-30 | 4.332 | 3,547,257 | -1,574 | 2.31% | 15,367,288 |
| 2019-10-02 | 2019-09-27 | 4.535 | 3,548,831 | +1,574 | 2.31% | 16,095,473 |
| 2019-08-08 | 2019-08-06 | 4.421 | 3,547,257 | -92,882 | 2.31% | 15,682,746 |
| 2019-08-07 | 2019-08-05 | 4.548 | 3,640,139 | -28,337 | 2.37% | 16,555,839 |
| 2019-08-06 | 2019-08-02 | 4.599 | 3,668,476 | -174,744 | 2.39% | 16,871,141 |
| 2019-08-05 | 2019-08-01 | 4.675 | 3,843,220 | -47,228 | 2.50% | 17,967,732 |
| 2019-08-02 | 2019-07-31 | 4.790 | 3,890,448 | -11,020 | 2.53% | 18,633,360 |
| 2019-07-30 | 2019-07-26 | 4.828 | 3,901,468 | -25,188 | 2.54% | 18,834,836 |
| 2019-07-29 | 2019-07-25 | 4.790 | 3,926,656 | -146,408 | 2.56% | 18,806,779 |
| 2019-07-26 | 2019-07-24 | 4.853 | 4,073,064 | -36,208 | 2.65% | 19,766,729 |
| 2019-07-25 | 2019-07-23 | 4.840 | 4,109,272 | -80,288 | 2.68% | 19,890,242 |
| 2019-07-24 | 2019-07-22 | 4.726 | 4,189,560 | -59,822 | 2.73% | 19,799,834 |
| 2019-07-22 | 2019-07-18 | 4.675 | 4,249,382 | -105,476 | 2.77% | 19,866,611 |
| 2019-07-19 | 2019-07-17 | 4.650 | 4,354,858 | -99,180 | 2.84% | 20,249,080 |
| 2019-07-18 | 2019-07-16 | 4.637 | 4,454,038 | -136,961 | 2.90% | 20,653,658 |
| 2019-07-16 | 2019-07-12 | 4.637 | 4,590,999 | -4,723 | 2.99% | 21,288,755 |
| 2019-07-12 | 2019-07-10 | 4.637 | 4,595,722 | +4,723 | 2.99% | 21,310,656 |
| 2019-07-11 | 2019-07-09 | 4.637 | 4,590,999 | -295,963 | 2.99% | 21,288,755 |
| 2019-07-10 | 2019-07-08 | 4.662 | 4,886,962 | +9,445 | 3.18% | 22,785,325 |
| 2019-07-09 | 2019-07-05 | 4.751 | 4,877,517 | -14,168 | 3.18% | 23,175,046 |
| 2019-07-08 | 2019-07-04 | 5.078 | 4,891,685 | -1,575 | 3.19% | 24,841,331 |
| 2019-07-05 | 2019-07-03 | 5.091 | 4,893,260 | +157,339 | 3.19% | 24,913,374 |
| 2019-07-03 | 2019-06-28 | 5.013 | 4,735,921 | +1,528 | 3.18% | 23,740,392 |
| 2019-06-25 | 2019-06-21 | 5.118 | 4,734,393 | -6,112 | 3.18% | 24,228,455 |
| 2019-06-24 | 2019-06-20 | 5.039 | 4,740,505 | -15,281 | 3.18% | 23,887,462 |
| 2019-06-21 | 2019-06-19 | 5.078 | 4,755,786 | -1,528 | 3.19% | 24,151,199 |
| 2019-06-18 | 2019-06-14 | 4.987 | 4,757,314 | +7,640 | 3.19% | 23,723,101 |
| 2019-06-17 | 2019-06-13 | 5.013 | 4,749,674 | -1,528 | 3.19% | 23,809,333 |
| 2019-06-14 | 2019-06-12 | 5.052 | 4,751,202 | +4,584 | 3.19% | 24,003,549 |
| 2019-06-06 | 2019-06-04 | 5.000 | 4,746,618 | -1,528 | 3.19% | 23,731,889 |
| 2019-06-05 | 2019-06-03 | 5.039 | 4,748,146 | -59,595 | 3.19% | 23,925,965 |
| 2019-06-04 | 2019-05-31 | 5.091 | 4,807,741 | +343,818 | 3.23% | 24,477,966 |
| 2019-06-03 | 2019-05-30 | 5.157 | 4,463,923 | -418,694 | 3.00% | 23,019,590 |
| 2019-05-30 | 2019-05-28 | 5.157 | 4,882,617 | +317,993 | 3.28% | 25,178,714 |
| 2019-05-29 | 2019-05-27 | 5.131 | 4,564,624 | -6,112 | 3.06% | 23,419,399 |
| 2019-05-27 | 2019-05-23 | 5.235 | 4,570,736 | +7,640 | 3.07% | 23,929,344 |
| 2019-05-24 | 2019-05-22 | 5.222 | 4,563,096 | +1,528 | 3.06% | 23,829,623 |
| 2019-05-20 | 2019-05-16 | 5.275 | 4,561,568 | -1,528 | 3.06% | 24,060,456 |
| 2019-05-16 | 2019-05-14 | 5.170 | 4,563,096 | +1,528 | 3.06% | 23,590,729 |
| 2019-05-15 | 2019-05-10 | 5.340 | 4,561,568 | +1,529 | 3.06% | 24,358,973 |
| 2019-05-10 | 2019-05-08 | 5.405 | 4,560,039 | -10,697 | 3.06% | 24,649,225 |
| 2019-05-08 | 2019-05-06 | 5.288 | 4,570,736 | +4,584 | 3.07% | 24,168,637 |
| 2019-04-24 | 2019-04-18 | 6.021 | 4,566,152 | +6,113 | 3.06% | 27,491,147 |
| 2019-04-23 | 2019-04-17 | 6.138 | 4,560,039 | +6,112 | 3.06% | 27,991,493 |
| 2019-04-18 | 2019-04-16 | 6.138 | 4,553,927 | +7,640 | 3.06% | 27,953,975 |
| 2019-04-17 | 2019-04-15 | 6.112 | 4,546,287 | +10,697 | 3.05% | 27,788,070 |
| 2019-04-16 | 2019-04-12 | 6.073 | 4,535,590 | +18,337 | 3.04% | 27,544,598 |
| 2019-04-15 | 2019-04-11 | 6.217 | 4,517,253 | -6,113 | 3.03% | 28,083,594 |
| 2019-04-12 | 2019-04-10 | 6.400 | 4,523,366 | +4,585 | 3.04% | 28,950,445 |
| 2019-04-11 | 2019-04-09 | 6.191 | 4,518,781 | +6,112 | 3.03% | 27,974,807 |
| 2019-04-10 | 2019-04-08 | 6.086 | 4,512,669 | +12,225 | 3.03% | 27,464,462 |
| 2019-04-09 | 2019-04-04 | 5.968 | 4,500,444 | +1,528 | 3.02% | 26,859,929 |
| 2019-04-04 | 2019-04-02 | 5.824 | 4,498,916 | +7,640 | 3.02% | 26,203,093 |
| 2019-04-03 | 2019-04-01 | 5.707 | 4,491,276 | +1,528 | 3.01% | 25,629,545 |
| 2019-03-29 | 2019-03-27 | 5.654 | 4,489,748 | -3,056 | 3.01% | 25,385,772 |
| 2019-03-27 | 2019-03-25 | 5.680 | 4,492,804 | +3,056 | 3.02% | 25,520,658 |
| 2019-03-25 | 2019-03-21 | 5.864 | 4,489,748 | -1,528 | 3.01% | 26,325,986 |
| 2019-03-22 | 2019-03-20 | 5.890 | 4,491,276 | -1,528 | 3.01% | 26,452,512 |
| 2019-03-21 | 2019-03-19 | 5.864 | 4,492,804 | +7,640 | 3.02% | 26,343,905 |
| 2019-03-20 | 2019-03-18 | 5.864 | 4,485,164 | -7,640 | 3.01% | 26,299,107 |
| 2019-03-19 | 2019-03-15 | 5.746 | 4,492,804 | +7,640 | 3.02% | 25,814,675 |
| 2019-03-18 | 2019-03-14 | 5.785 | 4,485,164 | -6,112 | 3.01% | 25,946,887 |
| 2019-03-14 | 2019-03-12 | 5.811 | 4,491,276 | +4,584 | 3.01% | 26,099,812 |
| 2019-03-13 | 2019-03-11 | 5.811 | 4,486,692 | -3,056 | 3.01% | 26,073,173 |
| 2019-03-12 | 2019-03-08 | 5.733 | 4,489,748 | +4,584 | 3.01% | 25,738,352 |
| 2019-03-08 | 2019-03-06 | 5.890 | 4,485,164 | -3,056 | 3.01% | 26,416,514 |
| 2019-03-07 | 2019-03-05 | 5.824 | 4,488,220 | -1,528 | 3.01% | 26,140,796 |
| 2019-03-06 | 2019-03-04 | 5.824 | 4,489,748 | -3,056 | 3.01% | 26,149,696 |
| 2019-03-01 | 2019-02-27 | 5.641 | 4,492,804 | +22,921 | 3.02% | 25,344,248 |
| 2019-02-27 | 2019-02-25 | 5.824 | 4,469,883 | -7,640 | 3.00% | 26,033,996 |
| 2019-02-25 | 2019-02-21 | 5.536 | 4,477,523 | +7,640 | 3.01% | 24,789,220 |
| 2019-02-22 | 2019-02-20 | 5.523 | 4,469,883 | -1,528 | 3.00% | 24,688,418 |
| 2019-02-21 | 2019-02-19 | 5.523 | 4,471,411 | +1,528 | 3.00% | 24,696,858 |
| 2019-02-18 | 2019-02-14 | 5.327 | 4,469,883 | -1,528 | 3.00% | 23,810,868 |
| 2019-02-14 | 2019-02-12 | 5.275 | 4,471,411 | +3,056 | 3.00% | 23,584,914 |
| 2019-02-13 | 2019-02-11 | 5.209 | 4,468,355 | +4,584 | 3.00% | 23,276,378 |
| 2019-02-01 | 2019-01-30 | 5.157 | 4,463,771 | -3,056 | 3.00% | 23,018,806 |
| 2019-01-30 | 2019-01-28 | 5.196 | 4,466,827 | +3,056 | 3.00% | 23,209,955 |
| 2019-01-22 | 2019-01-18 | 5.288 | 4,463,771 | -1,528 | 3.00% | 23,603,040 |
| 2019-01-21 | 2019-01-17 | 5.275 | 4,465,299 | +1,528 | 3.00% | 23,552,676 |
| 2019-01-16 | 2019-01-14 | 5.170 | 4,463,771 | -6,112 | 3.00% | 23,077,229 |
| 2019-01-11 | 2019-01-09 | 5.013 | 4,469,883 | -3,056 | 3.00% | 22,406,787 |
| 2019-01-10 | 2019-01-08 | 4.869 | 4,472,939 | +3,056 | 3.00% | 21,778,130 |
| 2018-12-28 | 2018-12-24 | 4.699 | 4,469,883 | -4,584 | 3.00% | 21,002,707 |
| 2018-12-27 | 2018-12-20 | 4.764 | 4,474,467 | -4,584 | 3.00% | 21,317,062 |
| 2018-12-21 | 2018-12-19 | 4.830 | 4,479,051 | +4,584 | 3.01% | 21,632,018 |
| 2018-12-18 | 2018-12-14 | 4.882 | 4,474,467 | -12,225 | 3.00% | 21,844,133 |
| 2018-12-17 | 2018-12-13 | 4.843 | 4,486,692 | -4,584 | 3.01% | 21,727,644 |
| 2018-12-13 | 2018-12-11 | 4.803 | 4,491,276 | +25,977 | 3.01% | 21,573,493 |
| 2018-12-11 | 2018-12-07 | 5.104 | 4,465,299 | +1,528 | 3.00% | 22,792,912 |
| 2018-12-04 | 2018-11-30 | 5.576 | 4,463,771 | -1,528 | 3.00% | 24,888,354 |
| 2018-12-03 | 2018-11-29 | 5.549 | 4,465,299 | +1,528 | 3.00% | 24,779,986 |
| 2018-11-26 | 2018-11-22 | 5.707 | 4,463,771 | -3,056 | 3.00% | 25,472,587 |
| 2018-11-23 | 2018-11-21 | 5.720 | 4,466,827 | +3,056 | 3.00% | 25,548,490 |
| 2018-11-22 | 2018-11-20 | 5.654 | 4,463,771 | -3,056 | 3.00% | 25,238,894 |
| 2018-11-21 | 2018-11-19 | 5.772 | 4,466,827 | +3,056 | 3.00% | 25,782,343 |
| 2018-11-20 | 2018-11-16 | 5.811 | 4,463,771 | -3,056 | 3.00% | 25,939,974 |
| 2018-11-19 | 2018-11-15 | 5.811 | 4,466,827 | -1,528 | 3.00% | 25,957,733 |
| 2018-11-16 | 2018-11-14 | 5.680 | 4,468,355 | +4,584 | 3.00% | 25,381,779 |
| 2018-11-14 | 2018-11-12 | 5.628 | 4,463,771 | -3,056 | 3.00% | 25,122,047 |
| 2018-11-12 | 2018-11-08 | 5.720 | 4,466,827 | -3,056 | 3.00% | 25,548,490 |
| 2018-11-08 | 2018-11-06 | 5.733 | 4,469,883 | +1,528 | 3.00% | 25,624,472 |
| 2018-11-06 | 2018-11-02 | 5.327 | 4,468,355 | +4,584 | 3.00% | 23,802,728 |
| 2018-10-31 | 2018-10-29 | 5.026 | 4,463,771 | -3,056 | 3.00% | 22,434,572 |
| 2018-10-30 | 2018-10-26 | 5.104 | 4,466,827 | +3,056 | 3.00% | 22,800,712 |
| 2018-10-18 | 2018-10-15 | 4.908 | 4,463,771 | -7,640 | 3.00% | 21,908,762 |
| 2018-10-16 | 2018-10-12 | 4.960 | 4,471,411 | +1,528 | 3.00% | 22,180,353 |
| 2018-10-15 | 2018-10-11 | 4.856 | 4,469,883 | +6,112 | 3.00% | 21,704,747 |
| 2018-09-28 | 2018-09-26 | 5.209 | 4,463,771 | -4,584 | 3.00% | 23,252,499 |
| 2018-09-24 | 2018-09-20 | 5.144 | 4,468,355 | +4,584 | 3.00% | 22,983,961 |
| 2018-09-20 | 2018-09-18 | 5.065 | 4,463,771 | -10,696 | 3.00% | 22,609,842 |
| 2018-09-19 | 2018-09-17 | 5.039 | 4,474,467 | +1,528 | 3.00% | 22,546,893 |
| 2018-09-18 | 2018-09-14 | 5.131 | 4,472,939 | +4,584 | 3.00% | 22,948,997 |
| 2018-09-17 | 2018-09-13 | 5.039 | 4,468,355 | +4,584 | 3.00% | 22,516,094 |
| 2018-09-13 | 2018-09-11 | 5.000 | 4,463,771 | -3,056 | 3.00% | 22,317,725 |
| 2018-09-12 | 2018-09-10 | 5.131 | 4,466,827 | -1,528 | 3.00% | 22,917,638 |
| 2018-09-11 | 2018-09-07 | 5.340 | 4,468,355 | +4,584 | 3.00% | 23,861,212 |
| 2018-09-07 | 2018-09-05 | 5.432 | 4,463,771 | -4,584 | 3.00% | 24,245,697 |
| 2018-09-03 | 2018-08-30 | 5.497 | 4,468,355 | +4,584 | 3.00% | 24,563,012 |
| 2018-08-29 | 2018-08-27 | 5.589 | 4,463,771 | -9,168 | 3.00% | 24,946,777 |
| 2018-08-28 | 2018-08-24 | 5.432 | 4,472,939 | +9,168 | 3.00% | 24,295,494 |
| 2018-08-20 | 2018-08-16 | 5.419 | 4,463,771 | -6,112 | 3.00% | 24,187,273 |
| 2018-08-16 | 2018-08-14 | 5.497 | 4,469,883 | +6,112 | 3.00% | 24,571,412 |
| 2018-08-15 | 2018-08-13 | 5.602 | 4,463,771 | -4,584 | 3.00% | 25,005,200 |
| 2018-08-13 | 2018-08-09 | 5.667 | 4,468,355 | +4,584 | 3.00% | 25,323,296 |
| 2018-08-10 | 2018-08-08 | 5.536 | 4,463,771 | -4,584 | 3.00% | 24,713,083 |
| 2018-08-09 | 2018-08-07 | 5.589 | 4,468,355 | -1,528 | 3.00% | 24,972,396 |
| 2018-08-08 | 2018-08-06 | 5.497 | 4,469,883 | +6,112 | 3.00% | 24,571,412 |
| 2018-08-06 | 2018-08-02 | 6.047 | 4,463,771 | -19,559 | 3.00% | 26,991,595 |
| 2018-08-03 | 2018-08-01 | 6.230 | 4,483,330 | +1,528 | 3.01% | 27,931,375 |
| 2018-08-02 | 2018-07-31 | 6.295 | 4,481,802 | +6,112 | 3.01% | 28,215,153 |
| 2018-08-01 | 2018-07-30 | 6.597 | 4,475,690 | -3,056 | 3.00% | 29,524,000 |
| 2018-07-31 | 2018-07-27 | 6.610 | 4,478,746 | +3,056 | 3.01% | 29,602,778 |
| 2018-07-27 | 2018-07-25 | 6.714 | 4,475,690 | +1,032,382 | 3.00% | 30,051,214 |
| 2018-07-25 | 2018-07-23 | 6.662 | 3,443,308 | +1,528 | 3.00% | 22,939,203 |
| 2018-07-24 | 2018-07-20 | 6.727 | 3,441,780 | -4,584 | 3.00% | 23,154,259 |
| 2018-07-23 | 2018-07-19 | 6.727 | 3,446,364 | +4,584 | 3.01% | 23,185,097 |
| 2018-07-20 | 2018-07-18 | 6.806 | 3,441,780 | -3,056 | 3.00% | 23,424,542 |
| 2018-07-16 | 2018-07-12 | 6.937 | 3,444,836 | +1,528 | 3.01% | 23,896,213 |
| 2018-07-13 | 2018-07-11 | 6.898 | 3,443,308 | -1,528 | 3.00% | 23,750,412 |
| 2018-07-11 | 2018-07-09 | 7.042 | 3,444,836 | +3,056 | 3.01% | 24,256,911 |
| 2018-07-10 | 2018-07-06 | 7.015 | 3,441,780 | -4,584 | 3.00% | 24,145,297 |
| 2018-07-06 | 2018-07-04 | 11.740 | 3,446,364 | +819,504 | 3.01% | 40,460,717 |
| 2018-07-03 | 2018-06-28 | 11.963 | 2,626,860 | +1,165 | 3.01% | 31,425,777 |
| 2018-06-29 | 2018-06-27 | 12.152 | 2,625,695 | +1,165 | 3.00% | 31,907,579 |
| 2018-06-15 | 2018-06-13 | 13.268 | 2,624,530 | +1,166 | 3.00% | 34,821,491 |
| 2018-06-14 | 2018-06-12 | 13.285 | 2,623,364 | -58,262 | 3.00% | 34,851,048 |
| 2018-06-13 | 2018-06-11 | 13.285 | 2,681,626 | -498,721 | 3.07% | 35,625,051 |
| 2018-06-12 | 2018-06-08 | 13.628 | 3,180,347 | -17,478 | 3.64% | 43,342,238 |
| 2018-06-11 | 2018-06-07 | 13.611 | 3,197,825 | -2,331 | 3.66% | 43,525,544 |
| 2018-06-08 | 2018-06-06 | 13.731 | 3,200,156 | -85,062 | 3.66% | 43,941,761 |
| 2018-06-07 | 2018-06-05 | 13.731 | 3,285,218 | -1,165 | 3.76% | 45,109,759 |
| 2018-06-06 | 2018-06-04 | 13.731 | 3,286,383 | -1,166 | 3.76% | 45,125,756 |
| 2018-05-31 | 2018-05-29 | 13.731 | 3,287,549 | +4,661 | 3.76% | 45,141,766 |
| 2018-05-24 | 2018-05-21 | 14.212 | 3,282,888 | -3,495 | 3.76% | 46,655,487 |
| 2018-05-18 | 2018-05-16 | 14.246 | 3,286,383 | -3,496 | 3.76% | 46,817,971 |
| 2018-05-17 | 2018-05-15 | 14.246 | 3,289,879 | +3,496 | 3.76% | 46,867,776 |
| 2018-05-14 | 2018-05-10 | 14.280 | 3,286,383 | +2,330 | 3.76% | 46,930,786 |
| 2018-05-11 | 2018-05-09 | 14.177 | 3,284,053 | +2,331 | 3.76% | 46,559,309 |
| 2018-05-10 | 2018-05-08 | 14.177 | 3,281,722 | +9,321 | 3.76% | 46,526,262 |
| 2018-05-09 | 2018-05-07 | 14.109 | 3,272,401 | +1,166 | 3.74% | 46,169,445 |
| 2018-05-07 | 2018-05-03 | 13.851 | 3,271,235 | +3,495 | 3.74% | 45,310,787 |
| 2018-04-25 | 2018-04-23 | 13.800 | 3,267,740 | -1,165 | 3.74% | 45,094,115 |
| 2018-04-23 | 2018-04-19 | 13.628 | 3,268,905 | -4,661 | 3.74% | 44,549,120 |
| 2018-04-20 | 2018-04-18 | 13.645 | 3,273,566 | -2,330 | 3.75% | 44,668,828 |
| 2018-04-19 | 2018-04-17 | 13.662 | 3,275,896 | -2,331 | 3.75% | 44,756,848 |
| 2018-04-18 | 2018-04-16 | 13.903 | 3,278,227 | -2,330 | 3.75% | 45,576,436 |
| 2018-04-16 | 2018-04-12 | 13.731 | 3,280,557 | +6,991 | 3.75% | 45,045,758 |
| 2018-04-12 | 2018-04-10 | 13.697 | 3,273,566 | -4,661 | 3.75% | 44,837,389 |
| 2018-04-11 | 2018-04-09 | 13.697 | 3,278,227 | +12,818 | 3.75% | 44,901,230 |
| 2018-01-30 | 2018-01-26 | 15.242 | 3,265,409 | -27,966 | 3.74% | 49,769,912 |
| 2018-01-11 | 2018-01-09 | 15.722 | 3,293,375 | +34,957 | 3.77% | 51,778,919 |
| 2017-12-29 | 2017-12-27 | 13.414 | 3,258,418 | +14,735 | 3.73% | 43,709,024 |
| 2017-11-24 | 2017-11-22 | 13.794 | 3,243,683 | -1,160 | 3.73% | 44,741,765 |
| 2017-10-17 | 2017-10-13 | 16.328 | 3,244,843 | -28,999 | 3.73% | 52,982,004 |
| 2017-09-05 | 2017-09-01 | 12.569 | 3,273,842 | -31,319 | 3.76% | 41,150,012 |
| 2017-09-04 | 2017-08-31 | 12.604 | 3,305,161 | +31,319 | 3.80% | 41,657,645 |
| 2017-08-25 | 2017-08-22 | 12.604 | 3,273,842 | -18,559 | 3.76% | 41,262,906 |
| 2017-08-24 | 2017-08-21 | 12.587 | 3,292,401 | +18,559 | 3.78% | 41,440,053 |
| 2017-07-13 | 2017-07-11 | 12.828 | 3,273,842 | -2,320 | 3.76% | 41,996,720 |
| 2017-07-12 | 2017-07-10 | 12.673 | 3,276,162 | -1,160 | 3.77% | 41,518,096 |
| 2017-07-06 | 2017-07-04 | 12.828 | 3,277,322 | -3,480 | 3.77% | 42,041,361 |
| 2017-07-05 | 2017-07-03 | 13.018 | 3,280,802 | -110,196 | 3.77% | 42,708,241 |
| 2017-07-04 | 2017-06-30 | 13.000 | 3,390,998 | +52,198 | 3.90% | 44,084,264 |
| 2017-07-03 | 2017-06-29 | 12.793 | 3,338,800 | -57,998 | 3.84% | 42,714,864 |
| 2017-06-30 | 2017-06-28 | 12.656 | 3,396,798 | -2,320 | 3.90% | 42,988,322 |
| 2017-06-27 | 2017-06-23 | 11.983 | 3,399,118 | +9,280 | 3.91% | 40,732,003 |
| 2017-06-22 | 2017-06-20 | 12.035 | 3,389,838 | +57,998 | 3.90% | 40,796,141 |
| 2017-06-13 | 2017-06-09 | 11.604 | 3,331,840 | -1,160 | 3.83% | 38,661,965 |
| 2017-06-12 | 2017-06-08 | 11.621 | 3,333,000 | -3,480 | 3.83% | 38,732,892 |
| 2017-06-09 | 2017-06-07 | 11.397 | 3,336,480 | -10,440 | 3.84% | 38,025,480 |
| 2017-06-02 | 2017-05-31 | 10.690 | 3,346,920 | -16,239 | 3.85% | 35,778,468 |
| 2017-05-31 | 2017-05-26 | 10.776 | 3,363,159 | -11,600 | 3.87% | 36,241,998 |
| 2017-05-17 | 2017-05-15 | 10.690 | 3,374,759 | +15,080 | 3.88% | 36,076,066 |
| 2017-05-09 | 2017-05-05 | 11.724 | 3,359,679 | -3,480 | 3.86% | 39,390,493 |
| 2017-04-28 | 2017-04-26 | 11.793 | 3,363,159 | -3,480 | 3.87% | 39,663,243 |
| 2017-04-20 | 2017-04-18 | 11.931 | 3,366,639 | -3,480 | 3.87% | 40,168,662 |
| 2017-04-18 | 2017-04-12 | 12.500 | 3,370,119 | -2,320 | 3.87% | 42,127,720 |
| 2017-04-12 | 2017-04-10 | 12.483 | 3,372,439 | -3,480 | 3.88% | 42,098,574 |
| 2017-04-10 | 2017-04-06 | 12.104 | 3,375,919 | -2,320 | 3.88% | 40,861,457 |
| 2017-03-29 | 2017-03-27 | 12.087 | 3,378,239 | -2,320 | 3.88% | 40,831,291 |
| 2017-03-28 | 2017-03-24 | 12.311 | 3,380,559 | -1,160 | 3.89% | 41,617,065 |
| 2017-03-23 | 2017-03-21 | 12.104 | 3,381,719 | -3,480 | 3.89% | 40,931,659 |
| 2017-03-22 | 2017-03-20 | 11.724 | 3,385,199 | -231,993 | 3.89% | 39,689,702 |
| 2017-03-21 | 2017-03-17 | 11.104 | 3,617,192 | +1,160 | 4.16% | 40,164,480 |
| 2017-03-16 | 2017-03-14 | 11.242 | 3,616,032 | +1,160 | 4.16% | 40,650,377 |
| 2017-03-15 | 2017-03-13 | 10.587 | 3,614,872 | +4,640 | 4.16% | 38,268,903 |
| 2017-03-09 | 2017-03-07 | 10.328 | 3,610,232 | -2,320 | 4.15% | 37,286,073 |
| 2017-03-06 | 2017-03-02 | 10.293 | 3,612,552 | +1,160 | 4.15% | 37,185,460 |
| 2017-02-23 | 2017-02-21 | 10.000 | 3,611,392 | +4,640 | 4.15% | 36,114,977 |
| 2017-02-21 | 2017-02-17 | 9.880 | 3,606,752 | +2,320 | 4.15% | 35,633,265 |
| 2017-02-13 | 2017-02-09 | 10.069 | 3,604,432 | -3,480 | 4.14% | 36,293,964 |
| 2017-01-24 | 2017-01-20 | 9.518 | 3,607,912 | -5,800 | 4.15% | 34,338,374 |
| 2017-01-19 | 2017-01-17 | 9.621 | 3,613,712 | -4,640 | 4.15% | 34,767,419 |
| 2017-01-04 | 2016-12-30 | 9.035 | 3,618,352 | -1,160 | 4.16% | 32,690,896 |
| 2017-01-03 | 2016-12-29 | 9.000 | 3,619,512 | -2,320 | 4.16% | 32,576,561 |
| 2016-12-30 | 2016-12-28 | 9.035 | 3,621,832 | +1,160 | 4.16% | 32,722,336 |
| 2016-12-20 | 2016-12-16 | 9.345 | 3,620,672 | +26,680 | 4.16% | 33,835,546 |
| 2016-12-14 | 2016-12-12 | 9.673 | 3,593,992 | +15,079 | 4.13% | 34,763,595 |
| 2016-12-13 | 2016-12-09 | 10.087 | 3,578,913 | -19,719 | 4.11% | 36,098,713 |
| 2016-12-08 | 2016-12-06 | 9.949 | 3,598,632 | -4,640 | 4.14% | 35,801,232 |
| 2016-12-07 | 2016-12-05 | 10.018 | 3,603,272 | -16,240 | 4.14% | 36,095,902 |
| 2016-12-06 | 2016-12-02 | 9.897 | 3,619,512 | -11,599 | 4.16% | 35,821,736 |
| 2016-12-01 | 2016-11-29 | 9.966 | 3,631,111 | -8,120 | 4.17% | 36,186,958 |
| 2016-11-25 | 2016-11-23 | 10.276 | 3,639,231 | +46,399 | 4.18% | 37,397,330 |
| 2016-11-17 | 2016-11-15 | 10.328 | 3,592,832 | -6,960 | 4.13% | 37,106,368 |
| 2016-11-14 | 2016-11-10 | 10.224 | 3,599,792 | -1,160 | 4.14% | 36,805,847 |
| 2016-11-11 | 2016-11-09 | 9.914 | 3,600,952 | -11,600 | 4.14% | 35,700,138 |
| 2016-11-01 | 2016-10-28 | 9.862 | 3,612,552 | -117,156 | 4.15% | 35,628,280 |
| 2016-10-05 | 2016-10-03 | 9.845 | 3,729,708 | -1,160 | 4.29% | 36,719,407 |
| 2016-10-04 | 2016-09-30 | 9.828 | 3,730,868 | -1,160 | 4.29% | 36,666,500 |
| 2016-09-29 | 2016-09-27 | 9.949 | 3,732,028 | +115,996 | 4.29% | 37,128,331 |
| 2016-09-26 | 2016-09-22 | 10.173 | 3,616,032 | +8,120 | 4.16% | 36,784,850 |
| 2016-09-23 | 2016-09-21 | 10.328 | 3,607,912 | -1,160 | 4.15% | 37,262,113 |
| 2016-09-22 | 2016-09-20 | 10.276 | 3,609,072 | -1,160 | 4.15% | 37,087,411 |
| 2016-09-15 | 2016-09-13 | 9.655 | 3,610,232 | -109,037 | 4.15% | 34,858,433 |
| 2016-09-13 | 2016-09-09 | 10.552 | 3,719,269 | +8,120 | 4.28% | 39,245,849 |
| 2016-09-05 | 2016-09-01 | 10.104 | 3,711,149 | +11,600 | 4.27% | 37,496,499 |
| 2016-08-26 | 2016-08-24 | 9.483 | 3,699,549 | -69,598 | 4.25% | 35,082,957 |
| 2016-08-22 | 2016-08-18 | 9.673 | 3,769,147 | -267,952 | 4.33% | 36,457,816 |
| 2016-08-19 | 2016-08-17 | 9.793 | 4,037,099 | -198,355 | 4.64% | 39,536,885 |
| 2016-08-18 | 2016-08-16 | 10.724 | 4,235,454 | +5,800 | 4.87% | 45,422,922 |
| 2016-08-10 | 2016-08-08 | 9.311 | 4,229,654 | +1,160 | 4.86% | 39,380,690 |
| 2016-08-09 | 2016-08-05 | 9.345 | 4,228,494 | -535,904 | 4.86% | 39,515,704 |
| 2016-08-08 | 2016-08-04 | 9.345 | 4,764,398 | +1,160 | 5.48% | 44,523,781 |
| 2016-08-05 | 2016-08-03 | 9.311 | 4,763,238 | +1,160 | 5.48% | 44,348,686 |
| 2016-07-28 | 2016-07-26 | 9.345 | 4,762,078 | -46,399 | 5.47% | 44,502,100 |
| 2016-07-15 | 2016-07-13 | 8.483 | 4,808,477 | -28,999 | 5.53% | 40,790,344 |
| 2016-07-04 | 2016-06-29 | 8.524 | 4,837,476 | +23,166 | 5.56% | 41,233,802 |
| 2016-06-28 | 2016-06-24 | 8.316 | 4,814,310 | +144,301 | 5.56% | 40,035,452 |
| 2016-06-27 | 2016-06-23 | 8.489 | 4,670,009 | +122,368 | 5.39% | 39,644,528 |
| 2016-06-13 | 2016-06-08 | 8.489 | 4,547,641 | +546,036 | 5.25% | 38,605,724 |
| 2016-06-06 | 2016-06-02 | 8.195 | 4,001,605 | -1,154 | 4.62% | 32,791,766 |
| 2016-04-27 | 2016-04-25 | 8.524 | 4,002,759 | +49,639 | 4.62% | 34,118,820 |
| 2016-03-01 | 2016-02-26 | 6.809 | 3,953,120 | +1,155 | 4.57% | 26,915,472 |
| 2016-02-16 | 2016-02-12 | 6.410 | 3,951,965 | -13,853 | 4.56% | 25,332,862 |
| 2016-01-26 | 2016-01-22 | 6.531 | 3,965,818 | +28,860 | 4.58% | 25,902,613 |
| 2016-01-20 | 2016-01-18 | 6.930 | 3,936,958 | -113,132 | 4.55% | 27,282,881 |
| 2016-01-13 | 2016-01-11 | 7.328 | 4,050,090 | -1,155 | 4.68% | 29,680,724 |
| 2016-01-12 | 2016-01-08 | 7.883 | 4,051,245 | -2,308 | 4.68% | 31,935,179 |
| 2015-12-03 | 2015-12-01 | 8.541 | 4,053,553 | -2,309 | 4.68% | 34,622,006 |
| 2015-12-02 | 2015-11-30 | 8.437 | 4,055,862 | +2,309 | 4.68% | 34,220,124 |
| 2015-11-27 | 2015-11-25 | 8.922 | 4,053,553 | -114,287 | 4.68% | 36,167,004 |
| 2015-11-26 | 2015-11-24 | 9.096 | 4,167,840 | -248,199 | 4.81% | 37,908,779 |
| 2015-11-25 | 2015-11-23 | 9.182 | 4,416,039 | -521,793 | 5.10% | 40,548,820 |
| 2015-11-16 | 2015-11-12 | 9.078 | 4,937,832 | +5,772 | 5.70% | 44,826,729 |
| 2015-11-13 | 2015-11-11 | 9.251 | 4,932,060 | +113,132 | 5.70% | 45,628,801 |
| 2015-10-22 | 2015-10-19 | 8.992 | 4,818,928 | +72,728 | 5.57% | 43,329,856 |
| 2015-10-19 | 2015-10-15 | 8.368 | 4,746,200 | -28,860 | 5.48% | 39,715,736 |
| 2015-10-15 | 2015-10-13 | 8.039 | 4,775,060 | +63,492 | 5.52% | 38,385,417 |
| 2015-10-14 | 2015-10-12 | 8.212 | 4,711,568 | +57,721 | 5.44% | 38,691,294 |
| 2015-10-13 | 2015-10-09 | 8.039 | 4,653,847 | +215,875 | 5.38% | 37,411,019 |
| 2015-07-23 | 2015-07-21 | 8.662 | 4,437,972 | -2,309 | 5.13% | 38,443,597 |
| 2015-07-22 | 2015-07-20 | 8.732 | 4,440,281 | +2,309 | 5.13% | 38,771,307 |
| 2015-07-15 | 2015-07-13 | 8.784 | 4,437,972 | -162 | 5.13% | 38,981,807 |
| 2015-07-13 | 2015-07-09 | 7.380 | 4,438,134 | -541,419 | 5.13% | 32,755,140 |
| 2015-07-10 | 2015-07-08 | 6.029 | 4,979,553 | +315,154 | 5.75% | 30,021,961 |
| 2015-07-09 | 2015-07-07 | 6.635 | 4,664,399 | -43,867 | 5.39% | 30,950,233 |
| 2015-07-08 | 2015-07-06 | 7.640 | 4,708,266 | -122,368 | 5.44% | 35,972,368 |
| 2015-07-07 | 2015-07-03 | 9.044 | 4,830,634 | -57,720 | 5.58% | 43,686,182 |
| 2015-07-02 | 2015-06-29 | 10.404 | 4,888,354 | +110,823 | 5.65% | 50,857,230 |
| 2015-06-30 | 2015-06-26 | 11.308 | 4,777,531 | +19,973 | 5.52% | 54,026,364 |
| 2015-06-29 | 2015-06-25 | 12.039 | 4,757,558 | -3,449 | 5.52% | 57,276,841 |
| 2015-06-26 | 2015-06-24 | 12.683 | 4,761,007 | -13,795 | 5.52% | 60,383,074 |
| 2015-06-19 | 2015-06-17 | 12.596 | 4,774,802 | +20,693 | 5.54% | 60,142,684 |
| 2015-06-18 | 2015-06-16 | 12.491 | 4,754,109 | +5,748 | 5.51% | 59,385,778 |
| 2015-06-17 | 2015-06-15 | 12.857 | 4,748,361 | -71,275 | 5.51% | 61,048,787 |
| 2015-06-16 | 2015-06-12 | 13.622 | 4,819,636 | +11,496 | 5.59% | 65,654,556 |
| 2015-06-08 | 2015-06-04 | 14.162 | 4,808,140 | -8,047 | 5.58% | 68,091,105 |
| 2015-06-04 | 2015-06-02 | 14.597 | 4,816,187 | -569,044 | 5.59% | 70,299,813 |
| 2015-06-03 | 2015-06-01 | 14.544 | 5,385,231 | -24,142 | 6.25% | 78,324,834 |
| 2015-05-29 | 2015-05-27 | 14.527 | 5,409,373 | +2,299 | 6.27% | 78,581,855 |
| 2015-05-28 | 2015-05-26 | 14.788 | 5,407,074 | -364,418 | 6.27% | 79,959,507 |
| 2015-05-27 | 2015-05-22 | 13.901 | 5,771,492 | -435,693 | 6.69% | 80,227,590 |
| 2015-05-26 | 2015-05-21 | 14.301 | 6,207,185 | +1,150 | 7.20% | 88,767,784 |
| 2015-05-22 | 2015-05-20 | 14.423 | 6,206,035 | +1,149 | 7.20% | 89,507,128 |
| 2015-05-21 | 2015-05-19 | 14.492 | 6,204,886 | +2,300 | 7.20% | 89,922,356 |
| 2015-05-20 | 2015-05-18 | 14.127 | 6,202,586 | +2,416,427 | 7.19% | 87,622,914 |
| 2015-05-19 | 2015-05-15 | 14.388 | 3,786,159 | +210,375 | 4.39% | 54,474,497 |
| 2015-05-13 | 2015-05-11 | 13.918 | 3,575,784 | -18,394 | 4.15% | 49,767,994 |
| 2015-05-12 | 2015-05-08 | 14.092 | 3,594,178 | -14,944 | 4.17% | 50,649,303 |
| 2015-05-11 | 2015-05-07 | 12.057 | 3,609,122 | +5,748 | 4.19% | 43,513,465 |
| 2015-05-08 | 2015-05-06 | 12.544 | 3,603,374 | -32,189 | 4.18% | 45,199,484 |
| 2015-05-06 | 2015-05-04 | 13.448 | 3,635,563 | -3,449 | 4.22% | 48,892,252 |
| 2015-05-05 | 2015-04-30 | 14.266 | 3,639,012 | +13,795 | 4.22% | 51,914,205 |
| 2015-04-28 | 2015-04-24 | 14.962 | 3,625,217 | -12,645 | 4.20% | 54,240,206 |
| 2015-04-27 | 2015-04-23 | 14.962 | 3,637,862 | +3,449 | 4.22% | 54,429,399 |
| 2015-04-24 | 2015-04-22 | 15.484 | 3,634,413 | -135,651 | 4.22% | 56,274,695 |
| 2015-04-23 | 2015-04-21 | 14.249 | 3,770,064 | +5,748 | 4.37% | 53,718,205 |
| 2015-04-22 | 2015-04-20 | 13.622 | 3,764,316 | +97,714 | 4.37% | 51,278,664 |
| 2015-04-17 | 2015-04-15 | 15.292 | 3,666,602 | +27,590 | 4.25% | 56,071,415 |
| 2015-04-16 | 2015-04-14 | 16.893 | 3,639,012 | -482,825 | 4.22% | 61,474,016 |
| 2015-04-15 | 2015-04-13 | 16.597 | 4,121,837 | +304,640 | 4.78% | 68,411,334 |
| 2015-04-14 | 2015-04-10 | 15.432 | 3,817,197 | -37,937 | 4.43% | 58,905,665 |
| 2015-04-13 | 2015-04-09 | 13.013 | 3,855,134 | -141,399 | 4.47% | 50,168,365 |
| 2015-04-10 | 2015-04-08 | 12.335 | 3,996,533 | +1,911,760 | 4.64% | 49,296,775 |
| 2015-04-09 | 2015-04-02 | 9.847 | 2,084,773 | -171,863 | 2.42% | 20,528,824 |
| 2015-04-08 | 2015-04-01 | 8.803 | 2,256,636 | -2,299 | 2.62% | 19,865,564 |
| 2015-04-02 | 2015-03-31 | 8.821 | 2,258,935 | -19,543 | 2.62% | 19,925,102 |
| 2015-04-01 | 2015-03-30 | 8.786 | 2,278,478 | +3,449 | 2.64% | 20,018,203 |
| 2015-03-31 | 2015-03-27 | 7.759 | 2,275,029 | -13,795 | 2.64% | 17,652,681 |
| 2015-03-30 | 2015-03-26 | 7.551 | 2,288,824 | +1,150 | 2.65% | 17,281,881 |
| 2015-03-27 | 2015-03-25 | 7.725 | 2,287,674 | -56,330 | 2.65% | 17,671,197 |
| 2015-03-05 | 2015-03-03 | 6.768 | 2,344,004 | -3,449 | 2.72% | 15,863,420 |
| 2015-03-03 | 2015-02-27 | 6.611 | 2,347,453 | -28,739 | 2.72% | 15,519,201 |
| 2015-03-02 | 2015-02-26 | 6.698 | 2,376,192 | -57,480 | 2.76% | 15,915,897 |
| 2015-02-24 | 2015-02-18 | 6.228 | 2,433,672 | -125,304 | 2.82% | 15,157,722 |
| 2015-02-23 | 2015-02-16 | 6.124 | 2,558,976 | +5,747 | 2.97% | 15,671,037 |
| 2015-02-16 | 2015-02-12 | 5.811 | 2,553,229 | +17,244 | 2.96% | 14,836,283 |
| 2015-02-11 | 2015-02-09 | 5.793 | 2,535,985 | +28,740 | 2.94% | 14,691,962 |
| 2015-02-03 | 2015-01-30 | 6.559 | 2,507,245 | +3,449 | 2.91% | 16,444,739 |
| 2015-01-30 | 2015-01-28 | 6.455 | 2,503,796 | -45,984 | 2.90% | 16,160,758 |
| 2015-01-29 | 2015-01-27 | 6.368 | 2,549,780 | -118,407 | 2.96% | 16,235,762 |
| 2015-01-28 | 2015-01-26 | 6.507 | 2,668,187 | -13,795 | 3.09% | 17,361,080 |
| 2015-01-27 | 2015-01-23 | 6.628 | 2,681,982 | -114,959 | 3.11% | 17,777,460 |
| 2015-01-26 | 2015-01-22 | 6.646 | 2,796,941 | +13,795 | 3.24% | 18,588,123 |
| 2015-01-23 | 2015-01-21 | 6.663 | 2,783,146 | -98,864 | 3.23% | 18,544,863 |
| 2015-01-22 | 2015-01-20 | 6.646 | 2,882,010 | -236,814 | 3.34% | 19,153,481 |
| 2015-01-21 | 2015-01-19 | 6.472 | 3,118,824 | -254,059 | 3.62% | 20,184,718 |
| 2015-01-20 | 2015-01-16 | 6.924 | 3,372,883 | -223,019 | 3.91% | 23,354,642 |
| 2015-01-19 | 2015-01-15 | 7.081 | 3,595,902 | -173,588 | 4.17% | 25,461,919 |
| 2015-01-16 | 2015-01-14 | 7.133 | 3,769,490 | -47,133 | 4.37% | 26,887,803 |
| 2015-01-14 | 2015-01-12 | 7.029 | 3,816,623 | +9,197 | 4.43% | 26,825,603 |
| 2015-01-13 | 2015-01-09 | 7.168 | 3,807,426 | -404,654 | 4.42% | 27,290,881 |
| 2015-01-09 | 2015-01-07 | 7.498 | 4,212,080 | -408,103 | 4.89% | 31,583,681 |
| 2015-01-08 | 2015-01-06 | 7.324 | 4,620,183 | -182,784 | 5.36% | 33,839,984 |
| 2015-01-07 | 2015-01-05 | 7.150 | 4,802,967 | -426,496 | 5.57% | 34,343,163 |
| 2015-01-06 | 2015-01-02 | 6.402 | 5,229,463 | -6,897 | 6.07% | 33,480,642 |
| 2015-01-05 | 2014-12-31 | 6.455 | 5,236,360 | -5,748 | 6.07% | 33,798,099 |
| 2015-01-02 | 2014-12-29 | 6.489 | 5,242,108 | -1,150 | 6.08% | 34,017,600 |
| 2014-12-30 | 2014-12-24 | 6.402 | 5,243,258 | -3,448 | 6.08% | 33,568,962 |
| 2014-12-29 | 2014-12-22 | 6.402 | 5,246,706 | -2,300 | 6.09% | 33,591,037 |
| 2014-12-22 | 2014-12-18 | 6.437 | 5,249,006 | -90,817 | 6.09% | 33,788,403 |
| 2014-12-18 | 2014-12-16 | 6.994 | 5,339,823 | -8,047 | 6.19% | 37,345,801 |
| 2014-12-17 | 2014-12-15 | 7.168 | 5,347,870 | -6,897 | 6.20% | 38,332,481 |
| 2014-12-16 | 2014-12-12 | 7.098 | 5,354,767 | -4,599 | 6.21% | 38,009,277 |
| 2014-12-15 | 2014-12-11 | 7.133 | 5,359,366 | -2,299 | 6.22% | 38,228,402 |
| 2014-12-12 | 2014-12-10 | 7.150 | 5,361,665 | -42,535 | 6.22% | 38,338,081 |
| 2014-12-11 | 2014-12-09 | 6.959 | 5,404,200 | -151,745 | 6.27% | 37,608,003 |
| 2014-12-10 | 2014-12-08 | 7.237 | 5,555,945 | -211,523 | 6.44% | 40,210,562 |
| 2014-12-09 | 2014-12-05 | 7.481 | 5,767,468 | -27,590 | 6.69% | 43,146,197 |
| 2014-12-08 | 2014-12-04 | 7.411 | 5,795,058 | +4,598 | 6.72% | 42,949,316 |
| 2014-12-02 | 2014-11-28 | 7.498 | 5,790,460 | -2,299 | 6.72% | 43,418,939 |
| 2014-12-01 | 2014-11-27 | 7.916 | 5,792,759 | -410,402 | 6.72% | 45,854,897 |
| 2014-11-28 | 2014-11-26 | 8.229 | 6,203,161 | -1,150 | 7.19% | 51,046,158 |
| 2014-11-26 | 2014-11-24 | 8.264 | 6,204,311 | -34,487 | 7.20% | 51,271,502 |
| 2014-11-24 | 2014-11-20 | 8.281 | 6,238,798 | +12,645 | 7.24% | 51,665,037 |
| 2014-11-21 | 2014-11-19 | 7.951 | 6,226,153 | -324,758 | 7.22% | 49,502,241 |
| 2014-11-20 | 2014-11-18 | 8.368 | 6,550,911 | -47,133 | 7.60% | 54,819,573 |
| 2014-11-19 | 2014-11-17 | 9.082 | 6,598,044 | +21,842 | 7.65% | 59,920,383 |
| 2014-11-18 | 2014-11-14 | 9.812 | 6,576,202 | -10,346 | 7.63% | 64,527,244 |
| 2014-11-17 | 2014-11-13 | 9.951 | 6,586,548 | +51,732 | 7.64% | 65,545,482 |
| 2014-11-14 | 2014-11-12 | 9.551 | 6,534,816 | +33,337 | 7.58% | 62,415,805 |
| 2014-11-13 | 2014-11-11 | 9.325 | 6,501,479 | +22,992 | 7.54% | 60,626,964 |
| 2014-11-12 | 2014-11-10 | 9.586 | 6,478,487 | +256,358 | 7.51% | 62,103,212 |
| 2014-11-11 | 2014-11-07 | 8.699 | 6,222,129 | +162,091 | 7.22% | 54,124,997 |
| 2014-11-10 | 2014-11-06 | 8.560 | 6,060,038 | +13,795 | 7.03% | 51,871,561 |
| 2014-11-04 | 2014-10-31 | 8.664 | 6,046,243 | +2,299 | 7.01% | 52,384,621 |
| 2014-11-03 | 2014-10-30 | 8.420 | 6,043,944 | +3,449 | 7.01% | 50,892,603 |
| 2014-10-31 | 2014-10-29 | 8.438 | 6,040,495 | +8,047 | 7.01% | 50,968,651 |
| 2014-10-30 | 2014-10-28 | 8.403 | 6,032,448 | +1,150 | 7.00% | 50,690,852 |
| 2014-10-29 | 2014-10-27 | 8.838 | 6,031,298 | +91,967 | 7.00% | 53,304,438 |
| 2014-10-27 | 2014-10-23 | 9.221 | 5,939,331 | +2,299 | 6.89% | 54,764,896 |
| 2014-10-24 | 2014-10-22 | 9.395 | 5,937,032 | +2,299 | 6.89% | 55,776,598 |
| 2014-10-23 | 2014-10-21 | 9.534 | 5,934,733 | +3,449 | 6.88% | 56,580,999 |
| 2014-10-22 | 2014-10-20 | 9.795 | 5,931,284 | +181,634 | 6.88% | 58,095,967 |
| 2014-10-21 | 2014-10-17 | 9.603 | 5,749,650 | +25,291 | 6.67% | 55,216,561 |
| 2014-10-20 | 2014-10-16 | 9.777 | 5,724,359 | -187,382 | 6.64% | 55,969,580 |
| 2014-10-14 | 2014-10-10 | 9.464 | 5,911,741 | +31,038 | 6.86% | 55,950,396 |
| 2014-10-13 | 2014-10-09 | 9.760 | 5,880,703 | +357,521 | 6.82% | 57,395,914 |
| 2014-10-10 | 2014-10-08 | 9.464 | 5,523,182 | +58,629 | 6.41% | 52,272,964 |
| 2014-10-09 | 2014-10-07 | 8.768 | 5,464,553 | +17,244 | 6.34% | 47,915,282 |
| 2014-10-06 | 2014-09-30 | 8.159 | 5,447,309 | +105,762 | 6.32% | 44,447,130 |
| 2014-10-03 | 2014-09-29 | 8.264 | 5,341,547 | +310,388 | 6.20% | 44,141,749 |
| 2014-09-30 | 2014-09-26 | 8.490 | 5,031,159 | -22,992 | 5.84% | 42,714,638 |
| 2014-09-24 | 2014-09-22 | 8.386 | 5,054,151 | -3,449 | 5.86% | 42,382,261 |
| 2014-09-15 | 2014-09-11 | 8.699 | 5,057,600 | +3,449 | 5.87% | 43,995,003 |
| 2014-09-11 | 2014-09-08 | 8.490 | 5,054,151 | -17,244 | 5.86% | 42,909,841 |
| 2014-09-08 | 2014-09-04 | 8.542 | 5,071,395 | +2,257,211 | 5.88% | 43,320,933 |
| 2014-08-19 | 2014-08-15 | 8.333 | 2,814,184 | -224,169 | 3.26% | 23,451,837 |
| 2014-08-15 | 2014-08-13 | 8.264 | 3,038,353 | -13,795 | 3.52% | 25,108,497 |
| 2014-08-14 | 2014-08-12 | 8.333 | 3,052,148 | -13,795 | 3.54% | 25,434,896 |
| 2014-08-13 | 2014-08-11 | 8.212 | 3,065,943 | -13,795 | 3.56% | 25,176,476 |
| 2014-08-12 | 2014-08-08 | 8.038 | 3,079,738 | -9,197 | 3.57% | 24,753,956 |
| 2014-08-11 | 2014-08-07 | 8.229 | 3,088,935 | -13,795 | 3.58% | 25,419,019 |
| 2014-08-08 | 2014-08-06 | 8.316 | 3,102,730 | -11,496 | 3.60% | 25,802,438 |
| 2014-08-07 | 2014-08-05 | 8.333 | 3,114,226 | -3,449 | 3.61% | 25,952,220 |
| 2014-08-06 | 2014-08-04 | 8.333 | 3,117,675 | +22,992 | 3.62% | 25,980,962 |
| 2014-08-04 | 2014-07-31 | 7.916 | 3,094,683 | +75,873 | 3.59% | 24,497,199 |
| 2014-08-01 | 2014-07-30 | 7.742 | 3,018,810 | +132,202 | 3.50% | 23,371,396 |
| 2014-07-31 | 2014-07-29 | 7.899 | 2,886,608 | +42,534 | 3.35% | 22,799,879 |
| 2014-07-30 | 2014-07-28 | 7.916 | 2,844,074 | +339,128 | 3.30% | 22,513,404 |
| 2014-07-14 | 2014-07-10 | 6.872 | 2,504,946 | +117,258 | 2.91% | 17,214,100 |
| 2014-07-08 | 2014-07-04 | 6.089 | 2,387,688 | -317,286 | 2.77% | 14,538,998 |
| 2014-07-04 | 2014-07-02 | 6.020 | 2,704,974 | +264,405 | 3.14% | 16,282,762 |
| 2014-06-25 | 2014-06-23 | 5.619 | 2,440,569 | +108,061 | 2.83% | 13,714,579 |
| 2014-06-24 | 2014-06-20 | 5.637 | 2,332,508 | +68,975 | 2.71% | 13,147,919 |
| 2014-06-23 | 2014-06-19 | 5.515 | 2,263,533 | +360,970 | 2.63% | 12,483,460 |
| 2014-06-19 | 2014-06-17 | 5.654 | 1,902,563 | -157,493 | 2.21% | 10,757,498 |
| 2014-06-18 | 2014-06-16 | 6.141 | 2,060,056 | +904,723 | 2.39% | 12,651,517 |
| 2014-06-17 | 2014-06-13 | 5.828 | 1,155,333 | +39,086 | 1.34% | 6,733,500 |
| 2014-06-16 | 2014-06-12 | 5.672 | 1,116,247 | +367,867 | 1.29% | 6,330,919 |
| 2014-06-13 | 2014-06-11 | 5.515 | 748,380 | +150,596 | 0.87% | 4,127,341 |
| 2014-06-06 | 2014-06-04 | 5.020 | 597,784 | +5,243 | 0.69% | 3,000,721 |
| 2014-04-15 | 2014-04-11 | 5.441 | 592,541 | +100,277 | 0.69% | 3,224,003 |
| 2014-04-14 | 2014-04-10 | 5.932 | 492,264 | +177,762 | 0.58% | 2,920,317 |
| 2014-04-11 | 2014-04-09 | 4.985 | 314,502 | +1,139 | 0.37% | 1,567,679 |
| 2014-04-10 | 2014-04-08 | 5.072 | 313,363 | +101,416 | 0.37% | 1,589,501 |
| 2014-04-03 | 2014-04-01 | 5.055 | 211,947 | +41,022 | 0.25% | 1,071,359 |
| 2014-03-12 | 2014-03-10 | 5.652 | 170,925 | +170,925 | 0.20% | 965,999 |
| 2011-04-14 | 2011-04-12 | 5.436 | 0 | -4,356 | ||
| 2011-04-13 | 2011-04-11 | 5.473 | 4,356 | -1,089 | 0.01% | 23,840 |
| 2011-03-28 | 2011-03-24 | 5.491 | 5,445 | +1,089 | 0.01% | 29,900 |
| 2011-03-25 | 2011-03-23 | 5.473 | 4,356 | +1,089 | 0.01% | 23,840 |
| 2011-03-24 | 2011-03-22 | 5.491 | 3,267 | +3,267 | 0.00% | 17,940 |
| 2011-02-28 | 2011-02-24 | 5.730 | 0 | -25,047 | ||
| 2011-02-25 | 2011-02-23 | 5.858 | 25,047 | -2,178 | 0.03% | 146,738 |
| 2011-02-24 | 2011-02-22 | 5.877 | 27,225 | -20,692 | 0.03% | 159,997 |
| 2011-02-23 | 2011-02-21 | 6.079 | 47,917 | -10,890 | 0.06% | 291,281 |
| 2011-02-22 | 2011-02-18 | 6.005 | 58,807 | -6,534 | 0.07% | 353,160 |
| 2011-02-21 | 2011-02-17 | 6.042 | 65,341 | -1,089 | 0.08% | 394,800 |
| 2011-02-18 | 2011-02-16 | 5.987 | 66,430 | -3,267 | 0.08% | 397,719 |
| 2011-02-17 | 2011-02-15 | 5.987 | 69,697 | -8,712 | 0.09% | 417,279 |
| 2011-02-16 | 2011-02-14 | 6.079 | 78,409 | -9,801 | 0.10% | 476,638 |
| 2011-02-15 | 2011-02-11 | 6.024 | 88,210 | -8,713 | 0.11% | 531,357 |
| 2011-02-14 | 2011-02-10 | 6.042 | 96,923 | -11,979 | 0.12% | 585,622 |
| 2011-02-11 | 2011-02-09 | 6.079 | 108,902 | -3,267 | 0.13% | 662,001 |
| 2011-02-10 | 2011-02-08 | 6.171 | 112,169 | -2,178 | 0.14% | 692,161 |
| 2011-02-09 | 2011-02-07 | 6.116 | 114,347 | -2,178 | 0.14% | 699,301 |
| 2011-02-08 | 2011-02-02 | 6.116 | 116,525 | -3,267 | 0.14% | 712,621 |
| 2011-02-07 | 2011-01-31 | 6.024 | 119,792 | -5,445 | 0.15% | 721,600 |
| 2011-02-01 | 2011-01-28 | 6.097 | 125,237 | -2,178 | 0.15% | 763,600 |
| 2011-01-31 | 2011-01-27 | 6.097 | 127,415 | -1,089 | 0.16% | 776,879 |
| 2011-01-28 | 2011-01-26 | 6.061 | 128,504 | -3,267 | 0.16% | 778,799 |
| 2011-01-27 | 2011-01-25 | 6.116 | 131,771 | -5,445 | 0.16% | 805,859 |
| 2011-01-26 | 2011-01-24 | 6.134 | 137,216 | -5,445 | 0.17% | 841,678 |
| 2011-01-25 | 2011-01-21 | 6.061 | 142,661 | -1,089 | 0.17% | 864,598 |
| 2011-01-24 | 2011-01-20 | 6.024 | 143,750 | -5,445 | 0.18% | 865,918 |
| 2011-01-21 | 2011-01-19 | 6.244 | 149,195 | -5,446 | 0.18% | 931,597 |
| 2011-01-20 | 2011-01-18 | 6.171 | 154,641 | -5,445 | 0.19% | 954,243 |
| 2011-01-19 | 2011-01-17 | 6.152 | 160,086 | -5,445 | 0.20% | 984,902 |
| 2011-01-18 | 2011-01-14 | 6.226 | 165,531 | -6,534 | 0.20% | 1,030,562 |
| 2011-01-17 | 2011-01-13 | 6.226 | 172,065 | -3,267 | 0.21% | 1,071,241 |
| 2011-01-14 | 2011-01-12 | 6.097 | 175,332 | -4,356 | 0.21% | 1,069,041 |
| 2011-01-13 | 2011-01-11 | 6.024 | 179,688 | -1,089 | 0.22% | 1,082,400 |
| 2011-01-12 | 2011-01-10 | 5.987 | 180,777 | -3,267 | 0.22% | 1,082,320 |
| 2011-01-11 | 2011-01-07 | 6.116 | 184,044 | -2,178 | 0.23% | 1,125,540 |
| 2011-01-10 | 2011-01-06 | 6.116 | 186,222 | -16,335 | 0.23% | 1,138,860 |
| 2011-01-07 | 2011-01-05 | 6.061 | 202,557 | -11,980 | 0.25% | 1,227,598 |
| 2011-01-06 | 2011-01-04 | 6.079 | 214,537 | -5,445 | 0.26% | 1,304,143 |
| 2011-01-05 | 2011-01-03 | 6.042 | 219,982 | -5,445 | 0.27% | 1,329,162 |
| 2010-12-29 | 2010-12-24 | 5.840 | 225,427 | -2,178 | 0.28% | 1,316,522 |
| 2010-12-28 | 2010-12-22 | 6.097 | 227,605 | -5,445 | 0.28% | 1,387,762 |
| 2010-12-22 | 2010-12-20 | 6.134 | 233,050 | -2,178 | 0.29% | 1,429,521 |
| 2010-12-21 | 2010-12-17 | 6.244 | 235,228 | -1,089 | 0.29% | 1,468,801 |
| 2010-12-20 | 2010-12-16 | 6.171 | 236,317 | -2,178 | 0.29% | 1,458,241 |
| 2010-12-17 | 2010-12-15 | 6.299 | 238,495 | -3,267 | 0.29% | 1,502,341 |
| 2010-12-16 | 2010-12-14 | 6.391 | 241,762 | -7,623 | 0.30% | 1,545,120 |
| 2010-12-10 | 2010-12-08 | 6.409 | 249,385 | +2,178 | 0.31% | 1,598,419 |
| 2010-12-09 | 2010-12-07 | 6.428 | 247,207 | +2,178 | 0.30% | 1,589,000 |
| 2010-12-08 | 2010-12-06 | 6.318 | 245,029 | +1,089 | 0.30% | 1,548,000 |
| 2010-12-07 | 2010-12-03 | 6.373 | 243,940 | +5,445 | 0.30% | 1,554,560 |
| 2010-12-06 | 2010-12-02 | 6.336 | 238,495 | +2,178 | 0.29% | 1,511,101 |
| 2010-12-03 | 2010-12-01 | 6.391 | 236,317 | +8,712 | 0.29% | 1,510,321 |
| 2010-12-02 | 2010-11-30 | 6.465 | 227,605 | +3,267 | 0.28% | 1,471,362 |
| 2010-12-01 | 2010-11-29 | 6.667 | 224,338 | +1,089 | 0.27% | 1,495,562 |
| 2010-11-30 | 2010-11-26 | 6.611 | 223,249 | +2,178 | 0.27% | 1,476,002 |
| 2010-11-29 | 2010-11-25 | 6.483 | 221,071 | +1,089 | 0.27% | 1,433,182 |
| 2010-11-26 | 2010-11-24 | 6.354 | 219,982 | +7,624 | 0.27% | 1,397,842 |
| 2010-11-25 | 2010-11-23 | 6.226 | 212,358 | +4,356 | 0.26% | 1,322,097 |
| 2010-11-22 | 2010-11-18 | 6.263 | 208,002 | +3,267 | 0.25% | 1,302,617 |
| 2010-11-19 | 2010-11-17 | 6.097 | 204,735 | +8,712 | 0.25% | 1,248,318 |
| 2010-11-18 | 2010-11-16 | 6.281 | 196,023 | +7,623 | 0.24% | 1,231,199 |
| 2010-11-17 | 2010-11-15 | 6.373 | 188,400 | +9,801 | 0.23% | 1,200,619 |
| 2010-11-16 | 2010-11-12 | 6.391 | 178,599 | +10,890 | 0.22% | 1,141,440 |
| 2010-11-15 | 2010-11-11 | 6.648 | 167,709 | +5,445 | 0.21% | 1,114,962 |
| 2010-11-12 | 2010-11-10 | 6.685 | 162,264 | +4,356 | 0.20% | 1,084,722 |
| 2010-11-11 | 2010-11-09 | 6.538 | 157,908 | +4,356 | 0.19% | 1,032,403 |
| 2010-11-10 | 2010-11-08 | 6.575 | 153,552 | +8,713 | 0.19% | 1,009,563 |
| 2010-11-09 | 2010-11-05 | 6.373 | 144,839 | +10,890 | 0.18% | 923,018 |
| 2010-11-08 | 2010-11-04 | 6.318 | 133,949 | +7,623 | 0.16% | 846,239 |
| 2010-11-05 | 2010-11-03 | 6.428 | 126,326 | +6,534 | 0.15% | 812,000 |
| 2010-11-04 | 2010-11-02 | 6.409 | 119,792 | +5,445 | 0.15% | 767,800 |
| 2010-11-03 | 2010-11-01 | 6.446 | 114,347 | +8,712 | 0.14% | 737,101 |
| 2010-11-02 | 2010-10-29 | 6.336 | 105,635 | +3,267 | 0.13% | 669,302 |
| 2010-11-01 | 2010-10-28 | 6.593 | 102,368 | +5,445 | 0.13% | 674,922 |
| 2010-10-29 | 2010-10-27 | 6.667 | 96,923 | +2,178 | 0.12% | 646,143 |
| 2010-10-28 | 2010-10-26 | 6.685 | 94,745 | +3,267 | 0.12% | 633,363 |
| 2010-10-27 | 2010-10-25 | 6.703 | 91,478 | +4,357 | 0.11% | 613,203 |
| 2010-10-26 | 2010-10-22 | 6.667 | 87,121 | +2,178 | 0.11% | 580,797 |
| 2010-10-21 | 2010-10-19 | 6.887 | 84,943 | +2,178 | 0.10% | 584,997 |
| 2010-10-19 | 2010-10-15 | 6.575 | 82,765 | +5,445 | 0.10% | 544,158 |
| 2010-10-18 | 2010-10-14 | 6.354 | 77,320 | +4,356 | 0.09% | 491,318 |
| 2010-10-15 | 2010-10-13 | 6.354 | 72,964 | +3,267 | 0.09% | 463,639 |
| 2010-10-14 | 2010-10-12 | 6.299 | 69,697 | +4,356 | 0.09% | 439,039 |
| 2010-10-12 | 2010-10-08 | 6.373 | 65,341 | +2,178 | 0.08% | 416,400 |
| 2010-10-08 | 2010-10-06 | 6.373 | 63,163 | +6,534 | 0.08% | 402,520 |
| 2010-10-07 | 2010-10-05 | 6.409 | 56,629 | +11,979 | 0.07% | 362,960 |
| 2010-10-06 | 2010-10-04 | 6.409 | 44,650 | +27,226 | 0.05% | 286,182 |
| 2010-10-05 | 2010-09-30 | 6.134 | 17,424 | +1,089 | 0.02% | 106,878 |
| 2010-10-04 | 2010-09-29 | 6.244 | 16,335 | +4,356 | 0.02% | 101,998 |
| 2010-09-30 | 2010-09-28 | 6.171 | 11,979 | +2,178 | 0.01% | 73,919 |
| 2010-09-29 | 2010-09-27 | 6.409 | 9,801 | +1,089 | 0.01% | 62,819 |
| 2010-09-24 | 2010-09-21 | 6.244 | 8,712 | +1,089 | 0.01% | 54,399 |
| 2010-09-22 | 2010-09-20 | 6.354 | 7,623 | +1,089 | 0.01% | 48,439 |
| 2010-09-17 | 2010-09-15 | 6.336 | 6,534 | +2,178 | 0.01% | 41,399 |
| 2010-09-09 | 2010-09-07 | 6.042 | 4,356 | +2,178 | 0.01% | 26,320 |
| 2010-09-07 | 2010-09-03 | 6.024 | 2,178 | +1,089 | 0.00% | 13,120 |
| 2010-08-24 | 2010-08-20 | 5.895 | 1,089 | +1,089 | 0.00% | 6,420 |
| 2010-08-16 | 2010-08-12 | 5.932 | 0 | -2,178 | ||
| 2010-08-06 | 2010-08-04 | 6.024 | 2,178 | +1,089 | 0.00% | 13,120 |
| 2010-07-27 | 2010-07-23 | 5.785 | 1,089 | +1,089 | 0.00% | 6,300 |
| 2010-07-20 | 2010-07-16 | 5.399 | 0 | -1,089 | ||
| 2010-07-19 | 2010-07-15 | 5.344 | 1,089 | -2,178 | 0.00% | 5,820 |
| 2010-07-16 | 2010-07-14 | 5.454 | 3,267 | -2,178 | 0.00% | 17,820 |
| 2010-07-15 | 2010-07-13 | 5.454 | 5,445 | -2,178 | 0.01% | 29,700 |
| 2010-07-07 | 2010-07-05 | 5.197 | 7,623 | -2,178 | 0.01% | 39,619 |
| 2010-07-06 | 2010-07-02 | 5.308 | 9,801 | -2,178 | 0.01% | 52,019 |
| 2010-07-05 | 2010-06-30 | 5.473 | 11,979 | -3,267 | 0.01% | 65,559 |
| 2010-06-30 | 2010-06-28 | 5.656 | 15,246 | -3,267 | 0.02% | 86,239 |
| 2010-06-28 | 2010-06-24 | 5.767 | 18,513 | -2,178 | 0.02% | 106,758 |
| 2010-06-24 | 2010-06-22 | 5.803 | 20,691 | +2,178 | 0.03% | 120,078 |
| 2010-06-23 | 2010-06-21 | 5.803 | 18,513 | +5,445 | 0.02% | 107,438 |
| 2010-06-18 | 2010-06-15 | 6.079 | 13,068 | +2,178 | 0.02% | 79,439 |
| 2010-06-17 | 2010-06-14 | 5.950 | 10,890 | -1,089 | 0.01% | 64,799 |
| 2010-06-15 | 2010-06-11 | 5.969 | 11,979 | -4,356 | 0.01% | 71,499 |
| 2010-06-14 | 2010-06-10 | 5.914 | 16,335 | -3,267 | 0.02% | 96,598 |
| 2010-06-10 | 2010-06-08 | 5.656 | 19,602 | -9,801 | 0.02% | 110,878 |
| 2010-06-09 | 2010-06-07 | 5.767 | 29,403 | -1,090 | 0.04% | 169,557 |
| 2010-06-08 | 2010-06-04 | 5.712 | 30,493 | -2,178 | 0.04% | 174,163 |
| 2010-06-07 | 2010-06-03 | 5.620 | 32,671 | -5,445 | 0.04% | 183,603 |
| 2010-06-02 | 2010-05-31 | 5.693 | 38,116 | +5,445 | 0.05% | 217,002 |
| 2010-06-01 | 2010-05-28 | 5.601 | 32,671 | +8,713 | 0.04% | 183,003 |
| 2010-05-31 | 2010-05-27 | 5.473 | 23,958 | +1,089 | 0.03% | 131,118 |
| 2010-05-28 | 2010-05-26 | 5.179 | 22,869 | +2,178 | 0.03% | 118,438 |
| 2010-05-27 | 2010-05-25 | 5.289 | 20,691 | +5,445 | 0.03% | 109,438 |
| 2010-05-24 | 2010-05-19 | 6.063 | 15,246 | +283 | 0.02% | 92,435 |
| 2010-05-19 | 2010-05-17 | 6.400 | 14,963 | -2,138 | 0.02% | 95,759 |
| 2010-05-13 | 2010-05-11 | 6.344 | 17,101 | +4,275 | 0.02% | 108,481 |
| 2010-05-10 | 2010-05-06 | 6.362 | 12,826 | +4,276 | 0.02% | 81,603 |
| 2010-05-07 | 2010-05-05 | 6.587 | 8,550 | -1,069 | 0.01% | 56,317 |
| 2010-05-04 | 2010-04-30 | 6.980 | 9,619 | +9,619 | 0.01% | 67,139 |
| 2010-04-15 | 2010-04-13 | 6.549 | 0 | -52,371 | ||
| 2010-04-14 | 2010-04-12 | 6.718 | 52,371 | +52,371 | 0.07% | 351,819 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy