History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 50,600 | +0 | 0.03% | 364,826 |
| 2025-10-13 | 2025-10-09 | 7.200 | 50,600 | +0 | 0.03% | 364,320 |
| 2025-10-10 | 2025-10-08 | 7.100 | 50,600 | +0 | 0.03% | 359,260 |
| 2025-10-09 | 2025-10-06 | 7.170 | 50,600 | +0 | 0.03% | 362,802 |
| 2025-10-08 | 2025-10-03 | 7.200 | 50,600 | +0 | 0.03% | 364,320 |
| 2025-10-06 | 2025-10-02 | 7.320 | 50,600 | +0 | 0.03% | 370,392 |
| 2025-10-03 | 2025-09-30 | 7.270 | 50,600 | +0 | 0.03% | 367,862 |
| 2025-10-02 | 2025-09-29 | 7.230 | 50,600 | +0 | 0.03% | 365,838 |
| 2025-09-30 | 2025-09-26 | 7.160 | 50,600 | +0 | 0.03% | 362,296 |
| 2025-09-29 | 2025-09-25 | 7.210 | 50,600 | +0 | 0.03% | 364,826 |
| 2025-09-26 | 2025-09-24 | 7.280 | 50,600 | +0 | 0.03% | 368,368 |
| 2025-09-25 | 2025-09-23 | 7.280 | 50,600 | +0 | 0.03% | 368,368 |
| 2025-09-24 | 2025-09-22 | 7.400 | 50,600 | +0 | 0.03% | 374,440 |
| 2025-09-23 | 2025-09-19 | 7.400 | 50,600 | +0 | 0.03% | 374,440 |
| 2025-09-22 | 2025-09-18 | 7.530 | 50,600 | +0 | 0.03% | 381,018 |
| 2025-09-19 | 2025-09-17 | 7.700 | 50,600 | +0 | 0.03% | 389,620 |
| 2025-09-18 | 2025-09-16 | 7.730 | 50,600 | +6,000 | 0.03% | 391,138 |
| 2025-09-17 | 2025-09-15 | 7.770 | 44,600 | -6,000 | 0.02% | 346,542 |
| 2025-08-29 | 2025-08-27 | 7.500 | 50,600 | +2,000 | 0.03% | 379,500 |
| 2025-08-28 | 2025-08-26 | 7.760 | 48,600 | +4,000 | 0.02% | 377,136 |
| 2025-08-27 | 2025-08-25 | 7.910 | 44,600 | +4,000 | 0.02% | 352,786 |
| 2025-08-26 | 2025-08-22 | 7.830 | 40,600 | +4,000 | 0.02% | 317,898 |
| 2025-08-25 | 2025-08-21 | 7.890 | 36,600 | +8,000 | 0.02% | 288,774 |
| 2025-08-21 | 2025-08-19 | 8.050 | 28,600 | +4,000 | 0.01% | 230,230 |
| 2025-08-18 | 2025-08-14 | 7.790 | 24,600 | +4,000 | 0.01% | 191,634 |
| 2025-08-11 | 2025-08-07 | 7.890 | 20,600 | +10,000 | 0.01% | 162,534 |
| 2025-07-23 | 2025-07-21 | 8.620 | 10,600 | +4,000 | 0.01% | 91,372 |
| 2025-07-21 | 2025-07-17 | 8.970 | 6,600 | +4,000 | 0.00% | 59,202 |
| 2025-07-14 | 2025-07-10 | 7.100 | 2,600 | -4,000 | 0.00% | 18,460 |
| 2025-07-10 | 2025-07-08 | 7.040 | 6,600 | +4,000 | 0.00% | 46,464 |
| 2025-06-27 | 2025-06-25 | 6.765 | 2,600 | +110 | 0.00% | 17,589 |
| 2025-06-23 | 2025-06-19 | 6.546 | 2,490 | -11,495 | 0.00% | 16,299 |
| 2025-06-13 | 2025-06-11 | 6.692 | 13,985 | -19,157 | 0.01% | 93,589 |
| 2025-05-29 | 2025-05-27 | 6.201 | 33,142 | +7,663 | 0.02% | 205,526 |
| 2025-05-21 | 2025-05-19 | 6.358 | 25,479 | +3,832 | 0.01% | 161,995 |
| 2024-10-15 | 2024-10-10 | 6.567 | 21,647 | +19,157 | 0.01% | 142,151 |
| 2024-09-23 | 2024-09-19 | 5.429 | 2,490 | -5,748 | 0.00% | 13,518 |
| 2024-09-20 | 2024-09-17 | 5.324 | 8,238 | +5,748 | 0.00% | 43,863 |
| 2024-09-04 | 2024-09-02 | 5.541 | 2,490 | +12 | 0.00% | 13,797 |
| 2024-08-16 | 2024-08-14 | 5.730 | 2,478 | -3,811 | 0.00% | 14,198 |
| 2024-08-15 | 2024-08-13 | 5.803 | 6,289 | +3,811 | 0.00% | 36,496 |
| 2024-07-10 | 2024-07-08 | 5.903 | 2,478 | +126 | 0.00% | 14,629 |
| 2024-05-16 | 2024-05-13 | 6.556 | 2,352 | -3,618 | 0.00% | 15,419 |
| 2024-05-10 | 2024-05-08 | 6.224 | 5,970 | +3,618 | 0.00% | 37,157 |
| 2024-05-02 | 2024-04-29 | 6.124 | 2,352 | -7,236 | 0.00% | 14,405 |
| 2024-04-26 | 2024-04-24 | 5.903 | 9,588 | -10,855 | 0.01% | 56,602 |
| 2024-03-26 | 2024-03-22 | 5.959 | 20,443 | +3,618 | 0.01% | 121,813 |
| 2024-03-18 | 2024-03-14 | 6.224 | 16,825 | +10,855 | 0.01% | 104,718 |
| 2024-03-01 | 2024-02-28 | 6.003 | 5,970 | +3,618 | 0.00% | 35,837 |
| 2024-02-27 | 2024-02-23 | 6.113 | 2,352 | -3,618 | 0.00% | 14,379 |
| 2024-02-06 | 2024-02-02 | 5.528 | 5,970 | +3,618 | 0.00% | 32,999 |
| 2023-12-21 | 2023-12-19 | 6.235 | 2,352 | -9,046 | 0.00% | 14,665 |
| 2023-12-15 | 2023-12-13 | 6.522 | 11,398 | +9,046 | 0.01% | 74,343 |
| 2023-11-17 | 2023-11-15 | 6.423 | 2,352 | -9,046 | 0.00% | 15,107 |
| 2023-11-10 | 2023-11-08 | 6.644 | 11,398 | +9,046 | 0.01% | 75,729 |
| 2023-10-31 | 2023-10-27 | 6.147 | 2,352 | -7,236 | 0.00% | 14,457 |
| 2023-10-30 | 2023-10-26 | 5.937 | 9,588 | -1,810 | 0.01% | 56,920 |
| 2023-10-27 | 2023-10-25 | 5.925 | 11,398 | -1,809 | 0.01% | 67,539 |
| 2023-10-19 | 2023-10-17 | 6.567 | 13,207 | +10,855 | 0.01% | 86,726 |
| 2023-10-18 | 2023-10-16 | 6.954 | 2,352 | -9,046 | 0.00% | 16,355 |
| 2023-10-03 | 2023-09-28 | 6.147 | 11,398 | -9,045 | 0.01% | 70,059 |
| 2023-08-29 | 2023-08-25 | 6.113 | 20,443 | +9,045 | 0.01% | 124,977 |
| 2023-08-24 | 2023-08-22 | 5.948 | 11,398 | -16,282 | 0.01% | 67,791 |
| 2023-08-23 | 2023-08-21 | 5.959 | 27,680 | +16,282 | 0.02% | 164,935 |
| 2023-08-02 | 2023-07-31 | 6.478 | 11,398 | -27,137 | 0.01% | 73,839 |
| 2023-07-31 | 2023-07-27 | 6.412 | 38,535 | -18,091 | 0.02% | 247,083 |
| 2023-07-24 | 2023-07-20 | 6.246 | 56,626 | -9,046 | 0.03% | 353,691 |
| 2023-07-20 | 2023-07-18 | 6.279 | 65,672 | +9,046 | 0.04% | 412,371 |
| 2023-07-18 | 2023-07-13 | 6.467 | 56,626 | -18,091 | 0.03% | 366,211 |
| 2023-07-07 | 2023-07-05 | 6.858 | 74,717 | +20,221 | 0.04% | 512,391 |
| 2023-07-06 | 2023-07-04 | 6.938 | 54,496 | -5,224 | 0.03% | 378,102 |
| 2023-07-05 | 2023-07-03 | 6.869 | 59,720 | +5,224 | 0.04% | 410,231 |
| 2023-06-29 | 2023-06-27 | 6.835 | 54,496 | +8,705 | 0.03% | 372,468 |
| 2023-06-23 | 2023-06-20 | 6.984 | 45,791 | +34,822 | 0.03% | 319,809 |
| 2023-06-19 | 2023-06-15 | 7.168 | 10,969 | -17,411 | 0.01% | 78,625 |
| 2023-06-16 | 2023-06-14 | 7.087 | 28,380 | +17,411 | 0.02% | 201,143 |
| 2023-06-09 | 2023-06-07 | 7.133 | 10,969 | +3,482 | 0.01% | 78,247 |
| 2023-05-29 | 2023-05-24 | 7.478 | 7,487 | -5,223 | 0.00% | 55,988 |
| 2023-05-25 | 2023-05-23 | 7.811 | 12,710 | +1,741 | 0.01% | 99,280 |
| 2023-05-17 | 2023-05-15 | 6.996 | 10,969 | +8,706 | 0.01% | 76,735 |
| 2023-05-16 | 2023-05-12 | 7.179 | 2,263 | -17,411 | 0.00% | 16,247 |
| 2023-05-11 | 2023-05-09 | 6.996 | 19,674 | +8,705 | 0.01% | 137,631 |
| 2023-05-09 | 2023-05-05 | 7.421 | 10,969 | -3,482 | 0.01% | 81,397 |
| 2023-05-08 | 2023-05-04 | 7.719 | 14,451 | +3,482 | 0.01% | 111,551 |
| 2023-05-03 | 2023-04-28 | 7.869 | 10,969 | -17,411 | 0.01% | 86,311 |
| 2023-05-02 | 2023-04-27 | 8.041 | 28,380 | +15,670 | 0.02% | 228,201 |
| 2023-04-28 | 2023-04-26 | 7.616 | 12,710 | -12,188 | 0.01% | 96,798 |
| 2023-04-27 | 2023-04-25 | 7.547 | 24,898 | -6,964 | 0.01% | 187,905 |
| 2023-04-26 | 2023-04-24 | 8.236 | 31,862 | +6,964 | 0.02% | 262,422 |
| 2023-04-25 | 2023-04-21 | 7.823 | 24,898 | +17,411 | 0.01% | 194,769 |
| 2023-04-19 | 2023-04-17 | 7.547 | 7,487 | -5,223 | 0.00% | 56,504 |
| 2023-03-27 | 2023-03-23 | 7.421 | 12,710 | -8,705 | 0.01% | 94,316 |
| 2023-03-23 | 2023-03-21 | 7.317 | 21,415 | -8,706 | 0.01% | 156,699 |
| 2023-03-22 | 2023-03-20 | 7.076 | 30,121 | +13,929 | 0.02% | 213,136 |
| 2023-03-20 | 2023-03-16 | 7.191 | 16,192 | -13,929 | 0.01% | 116,435 |
| 2023-03-15 | 2023-03-13 | 7.662 | 30,121 | -5,223 | 0.02% | 230,782 |
| 2023-03-13 | 2023-03-09 | 8.018 | 35,344 | -12,188 | 0.02% | 283,386 |
| 2023-03-10 | 2023-03-08 | 7.880 | 47,532 | +5,223 | 0.03% | 374,557 |
| 2023-03-09 | 2023-03-07 | 7.892 | 42,309 | -19,152 | 0.02% | 333,885 |
| 2023-03-08 | 2023-03-06 | 8.374 | 61,461 | -17,411 | 0.04% | 514,677 |
| 2023-03-07 | 2023-03-03 | 8.615 | 78,872 | +22,635 | 0.05% | 679,503 |
| 2023-03-03 | 2023-03-01 | 8.845 | 56,237 | +31,339 | 0.03% | 497,417 |
| 2023-02-24 | 2023-02-22 | 8.753 | 24,898 | +8,706 | 0.01% | 217,935 |
| 2023-02-22 | 2023-02-20 | 8.948 | 16,192 | -31,340 | 0.01% | 144,892 |
| 2023-02-21 | 2023-02-17 | 9.029 | 47,532 | +26,117 | 0.03% | 429,157 |
| 2023-02-20 | 2023-02-16 | 7.145 | 21,415 | -6,965 | 0.01% | 153,009 |
| 2023-02-17 | 2023-02-15 | 7.053 | 28,380 | +3,482 | 0.02% | 200,165 |
| 2023-02-16 | 2023-02-14 | 7.294 | 24,898 | +3,483 | 0.01% | 181,612 |
| 2023-02-13 | 2023-02-09 | 7.581 | 21,415 | -26,117 | 0.01% | 162,356 |
| 2023-02-03 | 2023-02-01 | 7.892 | 47,532 | +3,482 | 0.03% | 375,103 |
| 2023-01-20 | 2023-01-18 | 7.731 | 44,050 | -6,964 | 0.03% | 340,540 |
| 2023-01-17 | 2023-01-13 | 8.535 | 51,014 | -3,482 | 0.03% | 435,397 |
| 2023-01-16 | 2023-01-12 | 8.523 | 54,496 | -3,482 | 0.03% | 464,490 |
| 2023-01-12 | 2023-01-10 | 9.086 | 57,978 | +10,446 | 0.03% | 526,802 |
| 2023-01-11 | 2023-01-09 | 9.006 | 47,532 | -1,741 | 0.03% | 428,065 |
| 2023-01-10 | 2023-01-06 | 8.891 | 49,273 | -19,152 | 0.03% | 438,084 |
| 2023-01-09 | 2023-01-05 | 9.190 | 68,425 | +20,893 | 0.04% | 628,800 |
| 2023-01-06 | 2023-01-04 | 9.132 | 47,532 | -5,223 | 0.03% | 434,071 |
| 2023-01-05 | 2023-01-03 | 9.626 | 52,755 | +3,482 | 0.03% | 507,826 |
| 2023-01-04 | 2022-12-30 | 9.362 | 49,273 | -1,741 | 0.03% | 461,290 |
| 2023-01-03 | 2022-12-29 | 10.086 | 51,014 | -1,741 | 0.03% | 514,507 |
| 2022-12-29 | 2022-12-23 | 11.648 | 52,755 | +29,598 | 0.03% | 614,482 |
| 2022-12-28 | 2022-12-22 | 12.888 | 23,157 | -15,669 | 0.01% | 298,458 |
| 2022-12-23 | 2022-12-21 | 14.772 | 38,826 | +27,857 | 0.02% | 573,550 |
| 2022-12-22 | 2022-12-20 | 14.014 | 10,969 | +3,482 | 0.01% | 153,721 |
| 2022-12-21 | 2022-12-19 | 15.668 | 7,487 | -605,901 | 0.00% | 117,309 |
| 2022-12-20 | 2022-12-16 | 17.943 | 613,388 | +602,419 | 0.36% | 11,005,854 |
| 2022-12-19 | 2022-12-15 | 14.060 | 10,969 | +3,482 | 0.01% | 154,225 |
| 2022-12-16 | 2022-12-14 | 13.738 | 7,487 | +1,741 | 0.00% | 102,860 |
| 2022-12-15 | 2022-12-13 | 15.714 | 5,746 | -600,677 | 0.00% | 90,294 |
| 2022-12-14 | 2022-12-12 | 15.048 | 606,423 | +604,160 | 0.36% | 9,125,453 |
| 2022-12-02 | 2022-11-30 | 6.134 | 2,263 | -3,483 | 0.00% | 13,881 |
| 2022-12-01 | 2022-11-29 | 6.100 | 5,746 | +3,483 | 0.00% | 35,048 |
| 2022-11-22 | 2022-11-18 | 6.341 | 2,263 | -8,706 | 0.00% | 14,349 |
| 2022-11-18 | 2022-11-16 | 6.169 | 10,969 | -8,705 | 0.01% | 67,663 |
| 2022-11-17 | 2022-11-15 | 6.146 | 19,674 | -8,706 | 0.01% | 120,908 |
| 2022-11-16 | 2022-11-14 | 6.077 | 28,380 | +8,706 | 0.02% | 172,455 |
| 2022-11-11 | 2022-11-09 | 5.606 | 19,674 | -8,706 | 0.01% | 110,286 |
| 2022-11-10 | 2022-11-08 | 5.778 | 28,380 | -3,482 | 0.02% | 163,979 |
| 2022-11-09 | 2022-11-07 | 4.939 | 31,862 | +12,188 | 0.02% | 157,380 |
| 2022-09-09 | 2022-09-07 | 4.687 | 19,674 | -8,706 | 0.01% | 92,206 |
| 2022-09-07 | 2022-09-05 | 4.675 | 28,380 | +8,706 | 0.02% | 132,683 |
| 2022-08-12 | 2022-08-10 | 5.364 | 19,674 | -8,706 | 0.01% | 105,540 |
| 2022-08-11 | 2022-08-09 | 5.422 | 28,380 | +5,223 | 0.02% | 153,873 |
| 2022-08-10 | 2022-08-08 | 5.721 | 23,157 | -10,446 | 0.01% | 132,470 |
| 2022-08-09 | 2022-08-05 | 5.341 | 33,603 | +1,741 | 0.02% | 179,489 |
| 2022-08-05 | 2022-08-03 | 5.192 | 31,862 | +3,482 | 0.02% | 165,432 |
| 2022-08-01 | 2022-07-28 | 6.019 | 28,380 | +17,411 | 0.02% | 170,825 |
| 2022-07-22 | 2022-07-20 | 6.927 | 10,969 | +8,706 | 0.01% | 75,979 |
| 2022-07-19 | 2022-07-15 | 7.122 | 2,263 | -5,224 | 0.00% | 16,117 |
| 2022-07-18 | 2022-07-14 | 8.501 | 7,487 | -8,705 | 0.00% | 63,644 |
| 2022-07-15 | 2022-07-13 | 8.124 | 16,192 | +394 | 0.01% | 131,541 |
| 2022-07-13 | 2022-07-11 | 8.489 | 15,798 | +13,590 | 0.01% | 134,106 |
| 2022-07-11 | 2022-07-07 | 8.006 | 2,208 | -1,699 | 0.00% | 17,677 |
| 2022-07-08 | 2022-07-06 | 7.971 | 3,907 | -28,878 | 0.00% | 31,142 |
| 2022-07-07 | 2022-07-05 | 7.712 | 32,785 | +10,192 | 0.02% | 252,829 |
| 2022-07-06 | 2022-07-04 | 7.382 | 22,593 | -5,096 | 0.01% | 166,783 |
| 2022-07-05 | 2022-06-30 | 7.688 | 27,689 | +16,987 | 0.02% | 212,878 |
| 2022-07-04 | 2022-06-29 | 7.453 | 10,702 | -8,493 | 0.01% | 79,759 |
| 2022-06-30 | 2022-06-28 | 7.417 | 19,195 | -8,494 | 0.01% | 142,377 |
| 2022-06-29 | 2022-06-27 | 7.347 | 27,689 | -6,795 | 0.02% | 203,424 |
| 2022-06-23 | 2022-06-21 | 6.911 | 34,484 | -5,096 | 0.02% | 238,323 |
| 2022-06-22 | 2022-06-20 | 6.994 | 39,580 | +5,096 | 0.02% | 276,804 |
| 2022-06-10 | 2022-06-08 | 7.088 | 34,484 | -3,397 | 0.02% | 244,413 |
| 2022-06-09 | 2022-06-07 | 7.205 | 37,881 | +1,698 | 0.02% | 272,950 |
| 2022-06-07 | 2022-06-02 | 7.017 | 36,183 | -6,794 | 0.02% | 253,899 |
| 2022-06-06 | 2022-06-01 | 7.005 | 42,977 | +15,288 | 0.03% | 301,067 |
| 2022-06-01 | 2022-05-30 | 7.370 | 27,689 | +22,083 | 0.02% | 204,076 |
| 2022-05-31 | 2022-05-27 | 8.218 | 5,606 | -10,192 | 0.00% | 46,070 |
| 2022-05-30 | 2022-05-26 | 8.030 | 15,798 | +10,192 | 0.01% | 126,852 |
| 2022-05-27 | 2022-05-25 | 7.359 | 5,606 | -5,096 | 0.00% | 41,252 |
| 2022-05-26 | 2022-05-24 | 7.182 | 10,702 | -1,699 | 0.01% | 76,861 |
| 2022-05-25 | 2022-05-23 | 7.323 | 12,401 | +3,398 | 0.01% | 90,815 |
| 2022-05-24 | 2022-05-20 | 7.052 | 9,003 | -22,083 | 0.01% | 63,493 |
| 2022-05-23 | 2022-05-19 | 7.406 | 31,086 | +18,685 | 0.02% | 230,211 |
| 2022-05-20 | 2022-05-18 | 6.546 | 12,401 | +8,494 | 0.01% | 81,179 |
| 2022-05-17 | 2022-05-13 | 7.535 | 3,907 | -16,987 | 0.00% | 29,440 |
| 2022-05-13 | 2022-05-11 | 7.618 | 20,894 | +18,686 | 0.01% | 159,161 |
| 2022-05-12 | 2022-05-10 | 9.643 | 2,208 | -25,481 | 0.00% | 21,291 |
| 2022-05-11 | 2022-05-06 | 8.901 | 27,689 | +25,481 | 0.02% | 246,456 |
| 2022-05-03 | 2022-04-28 | 7.417 | 2,208 | -45,866 | 0.00% | 16,378 |
| 2022-04-29 | 2022-04-27 | 7.712 | 48,074 | +37,372 | 0.03% | 370,734 |
| 2022-04-25 | 2022-04-21 | 5.534 | 10,702 | +8,494 | 0.01% | 59,221 |
| 2022-01-18 | 2022-01-14 | 5.746 | 2,208 | -3,398 | 0.00% | 12,686 |
| 2022-01-17 | 2022-01-13 | 5.663 | 5,606 | +3,398 | 0.00% | 31,747 |
| 2022-01-06 | 2022-01-04 | 5.757 | 2,208 | -6,795 | 0.00% | 12,712 |
| 2022-01-05 | 2022-01-03 | 5.381 | 9,003 | +6,795 | 0.01% | 48,441 |
| 2022-01-04 | 2021-12-31 | 5.475 | 2,208 | -8,494 | 0.00% | 12,088 |
| 2022-01-03 | 2021-12-29 | 5.463 | 10,702 | +8,494 | 0.01% | 58,465 |
| 2021-12-30 | 2021-12-28 | 5.934 | 2,208 | -5,096 | 0.00% | 13,102 |
| 2021-12-29 | 2021-12-24 | 5.545 | 7,304 | -25,481 | 0.00% | 40,503 |
| 2021-12-28 | 2021-12-22 | 5.757 | 32,785 | +30,577 | 0.02% | 188,753 |
| 2021-07-14 | 2021-07-12 | 4.955 | 2,208 | +99 | 0.00% | 10,941 |
| 2021-04-22 | 2021-04-20 | 5.867 | 2,109 | -58,415 | 0.00% | 12,374 |
| 2021-04-21 | 2021-04-19 | 5.830 | 60,524 | +58,415 | 0.04% | 352,860 |
| 2021-02-05 | 2021-02-03 | 5.941 | 2,109 | -10,547 | 0.00% | 12,530 |
| 2020-08-25 | 2020-08-21 | 5.374 | 12,656 | -56,792 | 0.01% | 68,014 |
| 2020-07-17 | 2020-07-15 | 5.971 | 69,448 | +2,069 | 0.04% | 414,675 |
| 2020-02-04 | 2020-01-31 | 6.352 | 67,379 | -8,816 | 0.04% | 428,001 |
| 2020-02-03 | 2020-01-30 | 6.416 | 76,195 | -67,693 | 0.05% | 488,841 |
| 2020-01-31 | 2020-01-29 | 6.568 | 143,888 | +122,793 | 0.09% | 945,073 |
| 2019-11-26 | 2019-11-22 | 4.777 | 21,095 | -7,872 | 0.01% | 100,767 |
| 2019-11-25 | 2019-11-21 | 4.764 | 28,967 | +7,872 | 0.02% | 138,002 |
| 2019-07-05 | 2019-07-03 | 5.091 | 21,095 | +619 | 0.01% | 107,402 |
| 2019-04-03 | 2019-04-01 | 5.707 | 20,476 | -7,641 | 0.01% | 116,847 |
| 2019-04-02 | 2019-03-29 | 5.693 | 28,117 | +7,641 | 0.02% | 160,082 |
| 2019-02-26 | 2019-02-22 | 5.628 | 20,476 | -7,641 | 0.01% | 115,239 |
| 2019-02-20 | 2019-02-18 | 5.589 | 28,117 | +7,641 | 0.02% | 157,138 |
| 2019-02-19 | 2019-02-15 | 5.379 | 20,476 | -7,641 | 0.01% | 110,147 |
| 2019-02-14 | 2019-02-12 | 5.275 | 28,117 | +7,641 | 0.02% | 148,306 |
| 2018-07-27 | 2018-07-25 | 6.714 | 20,476 | +3,667 | 0.01% | 137,482 |
| 2018-07-12 | 2018-07-10 | 6.989 | 16,809 | +4,584 | 0.01% | 117,481 |
| 2018-07-06 | 2018-07-04 | 11.740 | 12,225 | +2,903 | 0.01% | 143,523 |
| 2018-06-28 | 2018-06-26 | 12.392 | 9,322 | -11,652 | 0.01% | 115,521 |
| 2018-06-22 | 2018-06-20 | 12.667 | 20,974 | +2,330 | 0.02% | 265,677 |
| 2018-06-13 | 2018-06-11 | 13.285 | 18,644 | +5,826 | 0.02% | 247,683 |
| 2018-05-17 | 2018-05-15 | 14.246 | 12,818 | -3,495 | 0.01% | 182,606 |
| 2018-05-11 | 2018-05-09 | 14.177 | 16,313 | -2,331 | 0.02% | 231,276 |
| 2018-05-10 | 2018-05-08 | 14.177 | 18,644 | -8,156 | 0.02% | 264,323 |
| 2018-05-09 | 2018-05-07 | 14.109 | 26,800 | +8,156 | 0.03% | 378,114 |
| 2018-04-12 | 2018-04-10 | 13.697 | 18,644 | +11,653 | 0.02% | 255,363 |
| 2018-04-11 | 2018-04-09 | 13.697 | 6,991 | +3,495 | 0.01% | 95,754 |
| 2018-03-15 | 2018-03-13 | 14.521 | 3,496 | -2,330 | 0.00% | 50,764 |
| 2017-12-29 | 2017-12-27 | 13.414 | 5,826 | +26 | 0.01% | 78,151 |
| 2017-12-28 | 2017-12-22 | 13.552 | 5,800 | -5,800 | 0.01% | 78,602 |
| 2017-12-19 | 2017-12-15 | 12.776 | 11,600 | -28,999 | 0.01% | 148,204 |
| 2017-12-18 | 2017-12-14 | 13.121 | 40,599 | +5,800 | 0.05% | 532,702 |
| 2017-12-13 | 2017-12-11 | 13.794 | 34,799 | -5,800 | 0.04% | 480,000 |
| 2017-12-08 | 2017-12-06 | 13.311 | 40,599 | +5,800 | 0.05% | 540,403 |
| 2017-11-24 | 2017-11-22 | 13.794 | 34,799 | -5,800 | 0.04% | 480,000 |
| 2017-11-23 | 2017-11-21 | 13.569 | 40,599 | +5,800 | 0.05% | 550,903 |
| 2017-11-21 | 2017-11-17 | 14.294 | 34,799 | -5,800 | 0.04% | 497,400 |
| 2017-11-17 | 2017-11-15 | 14.776 | 40,599 | +9,280 | 0.05% | 599,903 |
| 2017-11-15 | 2017-11-13 | 15.690 | 31,319 | -1,160 | 0.04% | 491,399 |
| 2017-11-06 | 2017-11-02 | 15.759 | 32,479 | +2,320 | 0.04% | 511,839 |
| 2017-11-03 | 2017-11-01 | 15.690 | 30,159 | -1,160 | 0.03% | 473,198 |
| 2017-10-17 | 2017-10-13 | 16.328 | 31,319 | +1,160 | 0.04% | 511,379 |
| 2017-10-13 | 2017-10-11 | 15.138 | 30,159 | -9,280 | 0.03% | 456,558 |
| 2017-10-12 | 2017-10-10 | 14.207 | 39,439 | +5,800 | 0.05% | 560,322 |
| 2017-10-11 | 2017-10-09 | 13.104 | 33,639 | -3,480 | 0.04% | 440,800 |
| 2017-10-06 | 2017-10-03 | 12.414 | 37,119 | +3,480 | 0.04% | 460,801 |
| 2017-09-29 | 2017-09-27 | 13.035 | 33,639 | +3,480 | 0.04% | 438,480 |
| 2017-09-19 | 2017-09-15 | 13.121 | 30,159 | -3,480 | 0.03% | 395,718 |
| 2017-09-13 | 2017-09-11 | 13.156 | 33,639 | +3,480 | 0.04% | 442,540 |
| 2017-09-12 | 2017-09-08 | 12.673 | 30,159 | -3,480 | 0.03% | 382,199 |
| 2017-09-11 | 2017-09-07 | 12.500 | 33,639 | -1,160 | 0.04% | 420,500 |
| 2017-08-14 | 2017-08-10 | 12.414 | 34,799 | -4,640 | 0.04% | 432,000 |
| 2017-08-04 | 2017-08-02 | 12.190 | 39,439 | +9,280 | 0.05% | 480,762 |
| 2017-07-24 | 2017-07-20 | 12.656 | 30,159 | -4,640 | 0.03% | 381,679 |
| 2017-07-12 | 2017-07-10 | 12.673 | 34,799 | -12,760 | 0.04% | 441,000 |
| 2017-07-07 | 2017-07-05 | 12.828 | 47,559 | -22,039 | 0.05% | 610,085 |
| 2017-06-26 | 2017-06-22 | 12.018 | 69,598 | -5,800 | 0.08% | 836,400 |
| 2017-06-22 | 2017-06-20 | 12.035 | 75,398 | +23,200 | 0.09% | 907,402 |
| 2017-06-19 | 2017-06-15 | 11.862 | 52,198 | -5,800 | 0.06% | 619,194 |
| 2017-06-15 | 2017-06-13 | 11.483 | 57,998 | +5,800 | 0.07% | 665,997 |
| 2017-06-05 | 2017-06-01 | 10.914 | 52,198 | +1,159 | 0.06% | 569,695 |
| 2017-06-02 | 2017-05-31 | 10.690 | 51,039 | +16,240 | 0.06% | 545,605 |
| 2017-04-27 | 2017-04-25 | 11.966 | 34,799 | -5,800 | 0.04% | 416,400 |
| 2017-04-07 | 2017-04-05 | 12.087 | 40,599 | -5,800 | 0.05% | 490,702 |
| 2017-04-03 | 2017-03-30 | 11.328 | 46,399 | -17,399 | 0.05% | 525,604 |
| 2017-03-29 | 2017-03-27 | 12.087 | 63,798 | -5,800 | 0.07% | 771,098 |
| 2017-03-17 | 2017-03-15 | 11.087 | 69,598 | +5,800 | 0.08% | 771,600 |
| 2017-03-16 | 2017-03-14 | 11.242 | 63,798 | -12,760 | 0.07% | 717,199 |
| 2017-03-10 | 2017-03-08 | 10.362 | 76,558 | +1,160 | 0.09% | 793,322 |
| 2017-01-06 | 2017-01-04 | 9.190 | 75,398 | -5,800 | 0.09% | 692,902 |
| 2016-12-23 | 2016-12-21 | 9.000 | 81,198 | +5,800 | 0.09% | 730,803 |
| 2016-09-01 | 2016-08-30 | 10.224 | 75,398 | -5,800 | 0.09% | 770,902 |
| 2016-08-31 | 2016-08-29 | 9.776 | 81,198 | +2,320 | 0.09% | 793,804 |
| 2016-08-30 | 2016-08-26 | 9.707 | 78,878 | -116 | 0.09% | 765,683 |
| 2016-08-29 | 2016-08-25 | 9.897 | 78,994 | +3,480 | 0.09% | 781,791 |
| 2016-08-19 | 2016-08-17 | 9.793 | 75,514 | -22,039 | 0.09% | 739,538 |
| 2016-08-18 | 2016-08-16 | 10.724 | 97,553 | +1,160 | 0.11% | 1,046,202 |
| 2016-08-17 | 2016-08-15 | 10.742 | 96,393 | +1,160 | 0.11% | 1,035,424 |
| 2016-08-16 | 2016-08-12 | 10.569 | 95,233 | +5,800 | 0.11% | 1,006,544 |
| 2016-08-15 | 2016-08-11 | 10.431 | 89,433 | +1,160 | 0.10% | 932,906 |
| 2016-08-12 | 2016-08-10 | 9.828 | 88,273 | +6,959 | 0.10% | 867,536 |
| 2016-07-26 | 2016-07-22 | 9.190 | 81,314 | -3,480 | 0.09% | 747,269 |
| 2016-07-22 | 2016-07-20 | 9.345 | 84,794 | +5,800 | 0.10% | 792,409 |
| 2016-07-21 | 2016-07-19 | 9.449 | 78,994 | -28,999 | 0.09% | 746,379 |
| 2016-07-19 | 2016-07-15 | 8.673 | 107,993 | +32,479 | 0.12% | 936,587 |
| 2016-07-15 | 2016-07-13 | 8.483 | 75,514 | -11,599 | 0.09% | 640,586 |
| 2016-07-04 | 2016-06-29 | 8.524 | 87,113 | +417 | 0.10% | 742,536 |
| 2016-06-29 | 2016-06-27 | 8.489 | 86,696 | +11,544 | 0.10% | 735,978 |
| 2015-12-21 | 2015-12-17 | 8.507 | 75,152 | -2,309 | 0.09% | 639,281 |
| 2015-12-10 | 2015-12-08 | 8.420 | 77,461 | -28,860 | 0.09% | 652,212 |
| 2015-11-25 | 2015-11-23 | 9.182 | 106,321 | +13,853 | 0.12% | 976,257 |
| 2015-11-24 | 2015-11-20 | 9.269 | 92,468 | +15,007 | 0.11% | 857,067 |
| 2015-11-18 | 2015-11-16 | 8.836 | 77,461 | +2,309 | 0.09% | 684,420 |
| 2015-10-22 | 2015-10-19 | 8.992 | 75,152 | -5,772 | 0.09% | 675,736 |
| 2015-10-16 | 2015-10-14 | 8.021 | 80,924 | +5,772 | 0.09% | 649,124 |
| 2015-07-22 | 2015-07-20 | 8.732 | 75,152 | -5,772 | 0.09% | 656,207 |
| 2015-07-16 | 2015-07-14 | 8.714 | 80,924 | -5,772 | 0.09% | 705,204 |
| 2015-07-13 | 2015-07-09 | 7.380 | 86,696 | +11,544 | 0.10% | 639,850 |
| 2015-06-30 | 2015-06-26 | 11.308 | 75,152 | +314 | 0.09% | 849,851 |
| 2015-06-24 | 2015-06-22 | 12.196 | 74,838 | -1,150 | 0.09% | 912,702 |
| 2015-06-23 | 2015-06-19 | 12.213 | 75,988 | +1,150 | 0.09% | 928,049 |
| 2015-06-18 | 2015-06-16 | 12.491 | 74,838 | +17,244 | 0.09% | 934,836 |
| 2015-06-17 | 2015-06-15 | 12.857 | 57,594 | -28,740 | 0.07% | 740,475 |
| 2015-06-16 | 2015-06-12 | 13.622 | 86,334 | +28,740 | 0.10% | 1,176,068 |
| 2015-05-13 | 2015-05-11 | 13.918 | 57,594 | -5,748 | 0.07% | 801,597 |
| 2015-05-12 | 2015-05-08 | 14.092 | 63,342 | +5,748 | 0.07% | 892,618 |
| 2015-05-11 | 2015-05-07 | 12.057 | 57,594 | -2,299 | 0.07% | 694,383 |
| 2015-05-08 | 2015-05-06 | 12.544 | 59,893 | -11,496 | 0.07% | 751,277 |
| 2015-04-17 | 2015-04-15 | 15.292 | 71,389 | -17,244 | 0.08% | 1,091,714 |
| 2015-04-16 | 2015-04-14 | 16.893 | 88,633 | -28,740 | 0.10% | 1,497,282 |
| 2015-04-14 | 2015-04-10 | 15.432 | 117,373 | +48,283 | 0.14% | 1,811,260 |
| 2015-04-08 | 2015-04-01 | 8.803 | 69,090 | -3,449 | 0.08% | 608,211 |
| 2015-02-05 | 2015-02-03 | 6.437 | 72,539 | -4,598 | 0.08% | 466,941 |
| 2015-01-08 | 2015-01-06 | 7.324 | 77,137 | -17,244 | 0.09% | 564,981 |
| 2015-01-07 | 2015-01-05 | 7.150 | 94,381 | +13,795 | 0.11% | 674,862 |
| 2015-01-02 | 2014-12-29 | 6.489 | 80,586 | +3,449 | 0.09% | 522,947 |
| 2014-12-10 | 2014-12-08 | 7.237 | 77,137 | +1,149 | 0.09% | 558,271 |
| 2014-12-02 | 2014-11-28 | 7.498 | 75,988 | +1,150 | 0.09% | 569,785 |
| 2014-11-28 | 2014-11-26 | 8.229 | 74,838 | -1,150 | 0.09% | 615,846 |
| 2014-11-18 | 2014-11-14 | 9.812 | 75,988 | -14,944 | 0.09% | 745,612 |
| 2014-11-17 | 2014-11-13 | 9.951 | 90,932 | +13,795 | 0.11% | 904,902 |
| 2014-11-14 | 2014-11-12 | 9.551 | 77,137 | +5,748 | 0.09% | 736,756 |
| 2014-11-12 | 2014-11-10 | 9.586 | 71,389 | -1,150 | 0.08% | 684,340 |
| 2014-11-04 | 2014-10-31 | 8.664 | 72,539 | -18,393 | 0.08% | 628,478 |
| 2014-11-03 | 2014-10-30 | 8.420 | 90,932 | -1,150 | 0.11% | 765,686 |
| 2014-10-31 | 2014-10-29 | 8.438 | 92,082 | +2,299 | 0.11% | 776,972 |
| 2014-10-30 | 2014-10-28 | 8.403 | 89,783 | +17,244 | 0.10% | 754,449 |
| 2014-10-27 | 2014-10-23 | 9.221 | 72,539 | +1,150 | 0.08% | 668,862 |
| 2014-10-23 | 2014-10-21 | 9.534 | 71,389 | -5,748 | 0.08% | 680,614 |
| 2014-10-20 | 2014-10-16 | 9.777 | 77,137 | +1,149 | 0.09% | 754,202 |
| 2014-10-09 | 2014-10-07 | 8.768 | 75,988 | -1,149 | 0.09% | 666,292 |
| 2014-09-12 | 2014-09-10 | 8.577 | 77,137 | -1,150 | 0.09% | 661,605 |
| 2014-09-08 | 2014-09-04 | 8.542 | 78,287 | -3,449 | 0.09% | 668,744 |
| 2014-09-05 | 2014-09-03 | 8.003 | 81,736 | +3,449 | 0.09% | 654,124 |
| 2014-09-03 | 2014-09-01 | 7.759 | 78,287 | +1,150 | 0.09% | 607,454 |
| 2014-08-14 | 2014-08-12 | 8.333 | 77,137 | +115 | 0.09% | 642,817 |
| 2014-08-05 | 2014-08-01 | 8.142 | 77,022 | -50,582 | 0.09% | 627,118 |
| 2014-08-01 | 2014-07-30 | 7.742 | 127,604 | -57,479 | 0.15% | 987,900 |
| 2014-07-31 | 2014-07-29 | 7.899 | 185,083 | +2,299 | 0.21% | 1,461,878 |
| 2014-07-29 | 2014-07-25 | 7.707 | 182,784 | +108,061 | 0.21% | 1,408,740 |
| 2014-07-28 | 2014-07-24 | 7.603 | 74,723 | -4,598 | 0.09% | 568,100 |
| 2014-07-25 | 2014-07-23 | 7.864 | 79,321 | -17,244 | 0.09% | 623,757 |
| 2014-07-24 | 2014-07-22 | 7.655 | 96,565 | +20,692 | 0.11% | 739,199 |
| 2014-07-23 | 2014-07-21 | 7.725 | 75,873 | -17,243 | 0.09% | 586,083 |
| 2014-07-22 | 2014-07-18 | 7.672 | 93,116 | -11,496 | 0.11% | 714,417 |
| 2014-07-21 | 2014-07-17 | 7.933 | 104,612 | +12,645 | 0.12% | 829,918 |
| 2014-07-18 | 2014-07-16 | 8.072 | 91,967 | +5,748 | 0.11% | 742,402 |
| 2014-07-17 | 2014-07-15 | 8.594 | 86,219 | -37,936 | 0.10% | 741,001 |
| 2014-07-16 | 2014-07-14 | 8.212 | 124,155 | -58,629 | 0.14% | 1,019,518 |
| 2014-07-15 | 2014-07-11 | 7.150 | 182,784 | -11,496 | 0.21% | 1,306,980 |
| 2014-07-14 | 2014-07-10 | 6.872 | 194,280 | +5,748 | 0.23% | 1,335,101 |
| 2014-07-11 | 2014-07-09 | 6.611 | 188,532 | +11,496 | 0.22% | 1,246,400 |
| 2014-07-09 | 2014-07-07 | 6.472 | 177,036 | +4,598 | 0.21% | 1,145,759 |
| 2014-06-25 | 2014-06-23 | 5.619 | 172,438 | +5,748 | 0.20% | 969,001 |
| 2014-06-24 | 2014-06-20 | 5.637 | 166,690 | +5,748 | 0.19% | 939,601 |
| 2014-06-11 | 2014-06-09 | 5.132 | 160,942 | -28,740 | 0.19% | 826,000 |
| 2014-06-06 | 2014-06-04 | 5.020 | 189,682 | +1,664 | 0.22% | 952,155 |
| 2014-05-27 | 2014-05-23 | 4.914 | 188,018 | -5,697 | 0.22% | 924,002 |
| 2014-05-21 | 2014-05-19 | 4.932 | 193,715 | +5,697 | 0.23% | 955,399 |
| 2014-05-09 | 2014-05-07 | 4.809 | 188,018 | -28,487 | 0.22% | 904,202 |
| 2014-05-05 | 2014-04-30 | 4.809 | 216,505 | -17,093 | 0.25% | 1,041,199 |
| 2014-05-02 | 2014-04-29 | 4.756 | 233,598 | +22,790 | 0.27% | 1,111,101 |
| 2014-04-30 | 2014-04-28 | 4.914 | 210,808 | -11,395 | 0.25% | 1,036,002 |
| 2014-04-28 | 2014-04-24 | 5.301 | 222,203 | -61,533 | 0.26% | 1,177,802 |
| 2014-04-23 | 2014-04-17 | 5.511 | 283,736 | +14,814 | 0.33% | 1,563,721 |
| 2014-04-22 | 2014-04-16 | 5.546 | 268,922 | +6,837 | 0.31% | 1,491,519 |
| 2014-04-17 | 2014-04-15 | 5.423 | 262,085 | -44,441 | 0.31% | 1,421,399 |
| 2014-04-16 | 2014-04-14 | 5.406 | 306,526 | +21,651 | 0.36% | 1,657,041 |
| 2014-04-15 | 2014-04-11 | 5.441 | 284,875 | +39,882 | 0.33% | 1,549,999 |
| 2014-04-14 | 2014-04-10 | 5.932 | 244,993 | +102,555 | 0.29% | 1,453,402 |
| 2014-04-10 | 2014-04-08 | 5.072 | 142,438 | -5,697 | 0.17% | 722,502 |
| 2014-04-07 | 2014-04-03 | 5.125 | 148,135 | -7,977 | 0.17% | 759,199 |
| 2014-04-03 | 2014-04-01 | 5.055 | 156,112 | +7,977 | 0.18% | 789,122 |
| 2014-03-25 | 2014-03-21 | 5.072 | 148,135 | -5,698 | 0.17% | 751,399 |
| 2014-03-24 | 2014-03-20 | 5.213 | 153,833 | -56,975 | 0.18% | 801,902 |
| 2014-03-20 | 2014-03-18 | 5.406 | 210,808 | -22,790 | 0.25% | 1,139,602 |
| 2014-03-19 | 2014-03-17 | 5.248 | 233,598 | +28,488 | 0.27% | 1,225,902 |
| 2014-03-12 | 2014-03-10 | 5.652 | 205,110 | -6,837 | 0.24% | 1,159,199 |
| 2014-03-11 | 2014-03-07 | 5.968 | 211,947 | +18,232 | 0.25% | 1,264,799 |
| 2014-03-10 | 2014-03-06 | 5.932 | 193,715 | +6,837 | 0.23% | 1,149,199 |
| 2014-03-07 | 2014-03-05 | 6.073 | 186,878 | -15,953 | 0.22% | 1,134,879 |
| 2014-03-06 | 2014-03-04 | 6.055 | 202,831 | +5,697 | 0.24% | 1,228,199 |
| 2014-03-05 | 2014-03-03 | 6.161 | 197,134 | +3,419 | 0.23% | 1,214,462 |
| 2014-03-04 | 2014-02-28 | 5.968 | 193,715 | +17,092 | 0.23% | 1,155,999 |
| 2014-03-03 | 2014-02-27 | 5.862 | 176,623 | +45,580 | 0.21% | 1,035,402 |
| 2014-02-27 | 2014-02-25 | 5.406 | 131,043 | +108,253 | 0.15% | 708,402 |
| 2014-02-26 | 2014-02-24 | 5.143 | 22,790 | -5,698 | 0.03% | 117,200 |
| 2014-02-24 | 2014-02-20 | 4.388 | 28,488 | +9,116 | 0.03% | 125,002 |
| 2014-01-08 | 2014-01-06 | 3.949 | 19,372 | -11,395 | 0.02% | 76,502 |
| 2013-12-18 | 2013-12-16 | 3.861 | 30,767 | +11,395 | 0.04% | 118,802 |
| 2013-12-02 | 2013-11-28 | 3.598 | 19,372 | -77,486 | 0.02% | 69,702 |
| 2013-11-29 | 2013-11-27 | 3.616 | 96,858 | -211,947 | 0.11% | 350,201 |
| 2013-11-28 | 2013-11-26 | 3.616 | 308,805 | -22,790 | 0.36% | 1,116,521 |
| 2013-11-25 | 2013-11-21 | 3.651 | 331,595 | +312,223 | 0.39% | 1,210,561 |
| 2013-11-21 | 2013-11-19 | 3.616 | 19,372 | -9,116 | 0.02% | 70,042 |
| 2013-11-20 | 2013-11-18 | 3.581 | 28,488 | +9,116 | 0.03% | 102,002 |
| 2013-10-07 | 2013-10-03 | 3.510 | 19,372 | -1,139 | 0.02% | 68,002 |
| 2013-10-04 | 2013-10-02 | 3.493 | 20,511 | +1,139 | 0.02% | 71,640 |
| 2013-09-16 | 2013-09-12 | 3.633 | 19,372 | -3,418 | 0.02% | 70,382 |
| 2013-07-02 | 2013-06-27 | 3.124 | 22,790 | -6,837 | 0.03% | 71,200 |
| 2013-06-28 | 2013-06-26 | 3.124 | 29,627 | +6,837 | 0.03% | 92,560 |
| 2013-05-31 | 2013-05-29 | 3.690 | 22,790 | -2,279 | 0.03% | 84,103 |
| 2013-05-30 | 2013-05-28 | 3.708 | 25,069 | +150 | 0.03% | 92,956 |
| 2013-05-29 | 2013-05-27 | 3.673 | 24,919 | +2,265 | 0.03% | 91,520 |
| 2013-05-10 | 2013-05-08 | 3.743 | 22,654 | -2,265 | 0.03% | 84,801 |
| 2013-05-09 | 2013-05-07 | 3.726 | 24,919 | +2,265 | 0.03% | 92,840 |
| 2013-04-19 | 2013-04-17 | 3.637 | 22,654 | -9,061 | 0.03% | 82,401 |
| 2013-04-18 | 2013-04-16 | 3.514 | 31,715 | +9,061 | 0.04% | 111,439 |
| 2013-03-26 | 2013-03-22 | 4.043 | 22,654 | -11,327 | 0.03% | 91,601 |
| 2013-03-19 | 2013-03-15 | 4.238 | 33,981 | +11,327 | 0.04% | 144,002 |
| 2013-03-14 | 2013-03-12 | 3.991 | 22,654 | -11,327 | 0.03% | 90,401 |
| 2013-03-11 | 2013-03-07 | 3.973 | 33,981 | -6,796 | 0.04% | 135,002 |
| 2013-03-08 | 2013-03-06 | 4.043 | 40,777 | +18,123 | 0.05% | 164,881 |
| 2012-06-29 | 2012-06-27 | 3.562 | 22,654 | +421 | 0.03% | 80,701 |
| 2012-04-30 | 2012-04-26 | 3.256 | 22,233 | -31,125 | 0.03% | 72,401 |
| 2012-04-23 | 2012-04-19 | 3.418 | 53,358 | +26,679 | 0.06% | 182,399 |
| 2012-04-20 | 2012-04-18 | 3.364 | 26,679 | +4,446 | 0.03% | 89,759 |
| 2012-03-21 | 2012-03-19 | 3.724 | 22,233 | -8,893 | 0.03% | 82,801 |
| 2012-03-20 | 2012-03-16 | 3.724 | 31,126 | +8,893 | 0.04% | 115,921 |
| 2012-03-02 | 2012-02-29 | 4.102 | 22,233 | -11,116 | 0.03% | 91,201 |
| 2012-03-01 | 2012-02-28 | 4.120 | 33,349 | -73,368 | 0.04% | 137,400 |
| 2012-02-29 | 2012-02-27 | 4.102 | 106,717 | +28,903 | 0.13% | 437,761 |
| 2012-02-17 | 2012-02-15 | 4.156 | 77,814 | +55,581 | 0.09% | 323,398 |
| 2012-01-26 | 2012-01-19 | 3.688 | 22,233 | +2,224 | 0.03% | 82,001 |
| 2011-07-04 | 2011-06-29 | 4.786 | 20,009 | -55,582 | 0.02% | 95,758 |
| 2011-06-27 | 2011-06-23 | 4.606 | 75,591 | +55,582 | 0.09% | 348,160 |
| 2011-05-26 | 2011-05-24 | 5.344 | 20,009 | +407 | 0.02% | 106,933 |
| 2011-04-13 | 2011-04-11 | 5.473 | 19,602 | -8,712 | 0.02% | 107,278 |
| 2011-04-06 | 2011-04-01 | 5.344 | 28,314 | +8,712 | 0.03% | 151,318 |
| 2011-03-30 | 2011-03-28 | 5.418 | 19,602 | -4,356 | 0.02% | 106,198 |
| 2011-03-24 | 2011-03-22 | 5.491 | 23,958 | -6,535 | 0.03% | 131,558 |
| 2011-03-23 | 2011-03-21 | 5.454 | 30,493 | +10,891 | 0.04% | 166,323 |
| 2011-03-22 | 2011-03-18 | 5.822 | 19,602 | -62,074 | 0.02% | 114,118 |
| 2011-03-21 | 2011-03-17 | 5.712 | 81,676 | -13,069 | 0.10% | 466,498 |
| 2011-03-18 | 2011-03-16 | 5.932 | 94,745 | +53,362 | 0.12% | 562,023 |
| 2011-03-17 | 2011-03-15 | 5.730 | 41,383 | -7,623 | 0.05% | 237,122 |
| 2011-03-15 | 2011-03-11 | 5.785 | 49,006 | -9,801 | 0.06% | 283,501 |
| 2011-03-11 | 2011-03-09 | 5.858 | 58,807 | -21,780 | 0.07% | 344,520 |
| 2011-03-09 | 2011-03-07 | 5.895 | 80,587 | +2,178 | 0.10% | 475,078 |
| 2011-03-07 | 2011-03-03 | 5.877 | 78,409 | +7,623 | 0.10% | 460,798 |
| 2011-02-28 | 2011-02-24 | 5.730 | 70,786 | -8,712 | 0.09% | 405,599 |
| 2011-02-24 | 2011-02-22 | 5.877 | 79,498 | +1,089 | 0.10% | 467,198 |
| 2011-02-18 | 2011-02-16 | 5.987 | 78,409 | -2,178 | 0.10% | 469,438 |
| 2011-02-17 | 2011-02-15 | 5.987 | 80,587 | +9,801 | 0.10% | 482,478 |
| 2011-02-09 | 2011-02-07 | 6.116 | 70,786 | -11,979 | 0.09% | 432,899 |
| 2011-01-31 | 2011-01-27 | 6.097 | 82,765 | +11,979 | 0.10% | 504,638 |
| 2011-01-26 | 2011-01-24 | 6.134 | 70,786 | -7,623 | 0.09% | 434,199 |
| 2011-01-24 | 2011-01-20 | 6.024 | 78,409 | +7,623 | 0.10% | 472,318 |
| 2011-01-17 | 2011-01-13 | 6.226 | 70,786 | -10,890 | 0.09% | 440,699 |
| 2011-01-14 | 2011-01-12 | 6.097 | 81,676 | +10,890 | 0.10% | 497,998 |
| 2010-12-02 | 2010-11-30 | 6.465 | 70,786 | -8,712 | 0.09% | 457,599 |
| 2010-11-26 | 2010-11-24 | 6.354 | 79,498 | -30,493 | 0.10% | 505,158 |
| 2010-11-24 | 2010-11-22 | 6.391 | 109,991 | +30,493 | 0.13% | 702,961 |
| 2010-11-18 | 2010-11-16 | 6.281 | 79,498 | -5,445 | 0.10% | 499,318 |
| 2010-11-16 | 2010-11-12 | 6.391 | 84,943 | +5,445 | 0.10% | 542,877 |
| 2010-11-15 | 2010-11-11 | 6.648 | 79,498 | -43,561 | 0.10% | 528,518 |
| 2010-11-12 | 2010-11-10 | 6.685 | 123,059 | +43,561 | 0.15% | 822,640 |
| 2010-10-29 | 2010-10-27 | 6.667 | 79,498 | +21,780 | 0.10% | 529,978 |
| 2010-10-25 | 2010-10-21 | 6.740 | 57,718 | +5,445 | 0.07% | 389,020 |
| 2010-10-22 | 2010-10-20 | 6.740 | 52,273 | -2,178 | 0.06% | 352,321 |
| 2010-10-21 | 2010-10-19 | 6.887 | 54,451 | -9,801 | 0.07% | 375,001 |
| 2010-10-20 | 2010-10-18 | 6.501 | 64,252 | +9,801 | 0.08% | 417,720 |
| 2010-10-19 | 2010-10-15 | 6.575 | 54,451 | +5,445 | 0.07% | 358,001 |
| 2010-10-07 | 2010-10-05 | 6.409 | 49,006 | +16,335 | 0.06% | 314,101 |
| 2010-10-06 | 2010-10-04 | 6.409 | 32,671 | -2,178 | 0.04% | 209,403 |
| 2010-09-30 | 2010-09-28 | 6.171 | 34,849 | -16,335 | 0.04% | 215,043 |
| 2010-09-28 | 2010-09-24 | 6.318 | 51,184 | -93,655 | 0.06% | 323,361 |
| 2010-09-27 | 2010-09-22 | 6.391 | 144,839 | +93,655 | 0.18% | 925,678 |
| 2010-09-16 | 2010-09-14 | 6.226 | 51,184 | -5,445 | 0.06% | 318,661 |
| 2010-09-15 | 2010-09-13 | 6.354 | 56,629 | +18,513 | 0.07% | 359,840 |
| 2010-09-14 | 2010-09-10 | 6.281 | 38,116 | +5,445 | 0.05% | 239,402 |
| 2010-09-13 | 2010-09-09 | 6.042 | 32,671 | +10,891 | 0.04% | 197,403 |
| 2010-09-08 | 2010-09-06 | 5.987 | 21,780 | -38,116 | 0.03% | 130,398 |
| 2010-09-07 | 2010-09-03 | 6.024 | 59,896 | +38,116 | 0.07% | 360,800 |
| 2010-08-26 | 2010-08-24 | 5.822 | 21,780 | -8,713 | 0.03% | 126,798 |
| 2010-08-25 | 2010-08-23 | 5.822 | 30,493 | +3,268 | 0.04% | 177,523 |
| 2010-08-23 | 2010-08-19 | 5.895 | 27,225 | +5,445 | 0.03% | 160,497 |
| 2010-07-05 | 2010-06-30 | 5.473 | 21,780 | +2,178 | 0.03% | 119,198 |
| 2010-06-11 | 2010-06-09 | 5.785 | 19,602 | -10,891 | 0.02% | 113,398 |
| 2010-06-08 | 2010-06-04 | 5.712 | 30,493 | +10,891 | 0.04% | 174,163 |
| 2010-05-24 | 2010-05-19 | 6.063 | 19,602 | +364 | 0.02% | 118,845 |
| 2010-05-03 | 2010-04-29 | 6.811 | 19,238 | +3,206 | 0.02% | 131,037 |
| 2010-04-28 | 2010-04-26 | 7.691 | 16,032 | -5,344 | 0.02% | 123,300 |
| 2010-04-27 | 2010-04-23 | 7.448 | 21,376 | -26,720 | 0.03% | 159,200 |
| 2010-04-26 | 2010-04-22 | 7.522 | 48,096 | +21,376 | 0.06% | 361,801 |
| 2010-04-16 | 2010-04-14 | 6.624 | 26,720 | +5,344 | 0.03% | 177,000 |
| 2010-04-13 | 2010-04-09 | 6.325 | 21,376 | -82,297 | 0.03% | 135,200 |
| 2010-04-09 | 2010-04-07 | 6.194 | 103,673 | +82,297 | 0.13% | 642,137 |
| 2010-03-25 | 2010-03-23 | 6.362 | 21,376 | +5,344 | 0.03% | 136,000 |
| 2010-03-16 | 2010-03-12 | 6.044 | 16,032 | -13,894 | 0.02% | 96,900 |
| 2010-03-10 | 2010-03-08 | 6.082 | 29,926 | -10,688 | 0.04% | 181,998 |
| 2010-03-09 | 2010-03-05 | 5.969 | 40,614 | -5,344 | 0.05% | 242,438 |
| 2010-03-03 | 2010-03-01 | 6.044 | 45,958 | -5,344 | 0.06% | 277,778 |
| 2010-02-24 | 2010-02-22 | 5.876 | 51,302 | -18,170 | 0.06% | 301,438 |
| 2010-01-25 | 2010-01-21 | 6.344 | 69,472 | -4,275 | 0.09% | 440,701 |
| 2010-01-21 | 2010-01-19 | 6.493 | 73,747 | +53,440 | 0.09% | 478,859 |
| 2009-12-22 | 2009-12-18 | 4.959 | 20,307 | -3,207 | 0.03% | 100,699 |
| 2009-11-23 | 2009-11-19 | 5.576 | 23,514 | -45,958 | 0.03% | 131,122 |
| 2009-11-20 | 2009-11-18 | 5.670 | 69,472 | +53,440 | 0.09% | 393,901 |
| 2009-11-10 | 2009-11-06 | 5.127 | 16,032 | -21,376 | 0.02% | 82,200 |
| 2009-11-04 | 2009-11-02 | 5.352 | 37,408 | +21,376 | 0.05% | 200,200 |
| 2009-09-09 | 2009-09-07 | 4.865 | 16,032 | -5,344 | 0.02% | 78,000 |
| 2009-09-08 | 2009-09-04 | 4.734 | 21,376 | -10,688 | 0.03% | 101,200 |
| 2009-08-28 | 2009-08-26 | 4.678 | 32,064 | +16,032 | 0.04% | 150,000 |
| 2009-08-11 | 2009-08-07 | 4.547 | 16,032 | -53,440 | 0.02% | 72,900 |
| 2009-08-07 | 2009-08-05 | 4.772 | 69,472 | +53,440 | 0.09% | 331,501 |
| 2009-08-06 | 2009-08-04 | 4.790 | 16,032 | -53,440 | 0.02% | 76,800 |
| 2009-08-05 | 2009-08-03 | 4.697 | 69,472 | +53,440 | 0.09% | 326,301 |
| 2009-08-03 | 2009-07-30 | 4.285 | 16,032 | -8,550 | 0.02% | 68,700 |
| 2009-07-29 | 2009-07-27 | 4.360 | 24,582 | -21,376 | 0.03% | 107,178 |
| 2009-07-28 | 2009-07-24 | 4.023 | 45,958 | -5,344 | 0.06% | 184,899 |
| 2009-07-24 | 2009-07-22 | 3.930 | 51,302 | +21,376 | 0.06% | 201,599 |
| 2009-07-23 | 2009-07-21 | 3.948 | 29,926 | +8,550 | 0.04% | 118,159 |
| 2009-07-20 | 2009-07-16 | 3.743 | 21,376 | -8,550 | 0.03% | 80,000 |
| 2009-06-25 | 2009-06-23 | 3.649 | 29,926 | +8,550 | 0.04% | 109,199 |
| 2009-06-18 | 2009-06-16 | 3.743 | 21,376 | +5,344 | 0.03% | 80,000 |
| 2009-06-12 | 2009-06-10 | 4.004 | 16,032 | -106,880 | 0.02% | 64,200 |
| 2009-06-11 | 2009-06-09 | 4.079 | 122,912 | +85,504 | 0.15% | 501,401 |
| 2009-06-05 | 2009-06-03 | 3.537 | 37,408 | +5,344 | 0.05% | 132,300 |
| 2009-06-01 | 2009-05-27 | 3.481 | 32,064 | +10,688 | 0.04% | 111,600 |
| 2009-05-29 | 2009-05-26 | 3.555 | 21,376 | +10,688 | 0.03% | 76,000 |
| 2009-05-07 | 2009-05-05 | 3.096 | 10,688 | +223 | 0.01% | 33,090 |
| 2009-05-05 | 2009-04-30 | 3.134 | 10,465 | -26,163 | 0.01% | 32,800 |
| 2009-05-04 | 2009-04-29 | 3.000 | 36,628 | -15,697 | 0.05% | 109,901 |
| 2009-04-30 | 2009-04-28 | 3.039 | 52,325 | -26,163 | 0.07% | 158,999 |
| 2009-04-29 | 2009-04-27 | 3.020 | 78,488 | +68,023 | 0.10% | 237,001 |
| 2009-04-20 | 2009-04-16 | 3.000 | 10,465 | -9,419 | 0.01% | 31,400 |
| 2009-04-16 | 2009-04-14 | 2.962 | 19,884 | +9,419 | 0.03% | 58,901 |
| 2009-04-14 | 2009-04-08 | 2.771 | 10,465 | -12,558 | 0.01% | 29,000 |
| 2009-04-09 | 2009-04-07 | 2.848 | 23,023 | +12,558 | 0.03% | 65,560 |
| 2008-06-03 | 2008-05-30 | 3.956 | 10,465 | -26,163 | 0.01% | 41,400 |
| 2008-05-23 | 2008-05-21 | 4.135 | 36,628 | -30,331 | 0.05% | 151,470 |
| 2008-05-22 | 2008-05-20 | 4.232 | 66,959 | +51,507 | 0.09% | 283,400 |
| 2008-05-21 | 2008-05-19 | 4.097 | 15,452 | +5,151 | 0.02% | 63,300 |
| 2008-05-02 | 2008-04-29 | 4.116 | 10,301 | -2,061 | 0.01% | 42,398 |
| 2008-03-28 | 2008-03-26 | 3.689 | 12,362 | -8,241 | 0.02% | 45,601 |
| 2008-03-27 | 2008-03-25 | 3.786 | 20,603 | +8,241 | 0.03% | 78,001 |
| 2008-01-03 | 2007-12-31 | 5.359 | 12,362 | +2,061 | 0.02% | 66,242 |
| 2007-11-09 | 2007-11-07 | 5.261 | 10,301 | -28,844 | 0.01% | 54,198 |
| 2007-11-08 | 2007-11-06 | 5.184 | 39,145 | -31,934 | 0.05% | 202,919 |
| 2007-11-07 | 2007-11-05 | 5.242 | 71,079 | -1,031 | 0.09% | 372,598 |
| 2007-11-02 | 2007-10-31 | 5.669 | 72,110 | +30,905 | 0.09% | 408,802 |
| 2007-10-30 | 2007-10-26 | 5.669 | 41,205 | -16,483 | 0.05% | 233,597 |
| 2007-10-29 | 2007-10-25 | 5.708 | 57,688 | -45,326 | 0.07% | 329,282 |
| 2007-10-15 | 2007-10-11 | 5.941 | 103,014 | +20,603 | 0.13% | 612,002 |
| 2007-10-05 | 2007-10-03 | 5.960 | 82,411 | -20,603 | 0.11% | 491,200 |
| 2007-10-04 | 2007-10-02 | 6.407 | 103,014 | -6,181 | 0.13% | 660,002 |
| 2007-10-03 | 2007-09-28 | 6.387 | 109,195 | +31,935 | 0.14% | 697,483 |
| 2007-09-20 | 2007-09-18 | 5.650 | 77,260 | -20,603 | 0.10% | 436,498 |
| 2007-09-19 | 2007-09-17 | 5.533 | 97,863 | -51,507 | 0.13% | 541,500 |
| 2007-09-18 | 2007-09-14 | 5.533 | 149,370 | +15,452 | 0.19% | 826,501 |
| 2007-09-17 | 2007-09-13 | 5.533 | 133,918 | +12,362 | 0.17% | 741,001 |
| 2007-09-14 | 2007-09-12 | 5.572 | 121,556 | +18,542 | 0.16% | 677,319 |
| 2007-09-13 | 2007-09-11 | 5.650 | 103,014 | -5,150 | 0.13% | 582,002 |
| 2007-09-12 | 2007-09-10 | 5.747 | 108,164 | +25,753 | 0.14% | 621,598 |
| 2007-09-03 | 2007-08-30 | 5.999 | 82,411 | -7,211 | 0.11% | 494,400 |
| 2007-08-31 | 2007-08-29 | 6.193 | 89,622 | -5,151 | 0.12% | 555,060 |
| 2007-08-30 | 2007-08-28 | 6.329 | 94,773 | +7,211 | 0.12% | 599,842 |
| 2007-08-28 | 2007-08-24 | 5.922 | 87,562 | -2,060 | 0.11% | 518,502 |
| 2007-08-27 | 2007-08-23 | 5.494 | 89,622 | -109,194 | 0.12% | 492,420 |
| 2007-08-24 | 2007-08-22 | 5.611 | 198,816 | +188,515 | 0.26% | 1,115,537 |
| 2007-08-22 | 2007-08-20 | 4.562 | 10,301 | -116,406 | 0.01% | 46,998 |
| 2007-08-21 | 2007-08-17 | 4.116 | 126,707 | -94,773 | 0.16% | 521,520 |
| 2007-08-20 | 2007-08-16 | 4.194 | 221,480 | -127,737 | 0.29% | 928,802 |
| 2007-08-17 | 2007-08-15 | 4.601 | 349,217 | -15,452 | 0.45% | 1,606,862 |
| 2007-08-16 | 2007-08-14 | 4.912 | 364,669 | +354,368 | 0.47% | 1,791,242 |
| 2007-07-31 | 2007-07-27 | 5.184 | 10,301 | -10,302 | 0.01% | 53,398 |
| 2007-07-30 | 2007-07-26 | 5.417 | 20,603 | +15,452 | 0.03% | 111,601 |
| 2007-07-18 | 2007-07-16 | 5.456 | 5,151 | +5,151 | 0.01% | 28,102 |
| 2007-06-26 | 2007-06-22 | 6.368 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy