History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.210 | 1,060,000 | +0 | 0.54% | 7,642,600 |
| 2025-10-13 | 2025-10-09 | 7.200 | 1,060,000 | +0 | 0.54% | 7,632,000 |
| 2025-10-10 | 2025-10-08 | 7.100 | 1,060,000 | -10,600 | 0.54% | 7,526,000 |
| 2025-10-06 | 2025-10-02 | 7.320 | 1,070,600 | -2,000 | 0.55% | 7,836,792 |
| 2025-09-30 | 2025-09-26 | 7.160 | 1,072,600 | +40,000 | 0.55% | 7,679,816 |
| 2025-09-29 | 2025-09-25 | 7.210 | 1,032,600 | +40,000 | 0.53% | 7,445,046 |
| 2025-09-26 | 2025-09-24 | 7.280 | 992,600 | +6,000 | 0.51% | 7,226,128 |
| 2025-09-25 | 2025-09-23 | 7.280 | 986,600 | +41,200 | 0.51% | 7,182,448 |
| 2025-09-24 | 2025-09-22 | 7.400 | 945,400 | -10,000 | 0.48% | 6,995,960 |
| 2025-09-22 | 2025-09-18 | 7.530 | 955,400 | +48,000 | 0.49% | 7,194,162 |
| 2025-09-19 | 2025-09-17 | 7.700 | 907,400 | +10,000 | 0.47% | 6,986,980 |
| 2025-09-18 | 2025-09-16 | 7.730 | 897,400 | +10,000 | 0.46% | 6,936,902 |
| 2025-09-17 | 2025-09-15 | 7.770 | 887,400 | -2,000 | 0.46% | 6,895,098 |
| 2025-09-12 | 2025-09-10 | 7.510 | 889,400 | +2,000 | 0.46% | 6,679,394 |
| 2025-09-11 | 2025-09-09 | 7.540 | 887,400 | +52,600 | 0.46% | 6,690,996 |
| 2025-09-10 | 2025-09-08 | 7.530 | 834,800 | +2,000 | 0.43% | 6,286,044 |
| 2025-09-09 | 2025-09-05 | 7.480 | 832,800 | -32,000 | 0.43% | 6,229,344 |
| 2025-09-05 | 2025-09-03 | 7.500 | 864,800 | +34,000 | 0.44% | 6,486,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 830,800 | -6,000 | 0.43% | 6,247,616 |
| 2025-09-01 | 2025-08-28 | 7.570 | 836,800 | -80,000 | 0.43% | 6,334,576 |
| 2025-08-29 | 2025-08-27 | 7.500 | 916,800 | +62,000 | 0.47% | 6,876,000 |
| 2025-08-28 | 2025-08-26 | 7.760 | 854,800 | +40,000 | 0.44% | 6,633,248 |
| 2025-08-27 | 2025-08-25 | 7.910 | 814,800 | -46,000 | 0.42% | 6,445,068 |
| 2025-08-26 | 2025-08-22 | 7.830 | 860,800 | +48,000 | 0.44% | 6,740,064 |
| 2025-08-25 | 2025-08-21 | 7.890 | 812,800 | +12,000 | 0.42% | 6,412,992 |
| 2025-08-22 | 2025-08-20 | 7.890 | 800,800 | +44,000 | 0.41% | 6,318,312 |
| 2025-08-20 | 2025-08-18 | 8.020 | 756,800 | +16,000 | 0.39% | 6,069,536 |
| 2025-08-19 | 2025-08-15 | 8.040 | 740,800 | -4,000 | 0.38% | 5,956,032 |
| 2025-08-18 | 2025-08-14 | 7.790 | 744,800 | +40,000 | 0.38% | 5,801,992 |
| 2025-08-15 | 2025-08-13 | 7.900 | 704,800 | +144,000 | 0.36% | 5,567,920 |
| 2025-08-14 | 2025-08-12 | 7.920 | 560,800 | +10,000 | 0.29% | 4,441,536 |
| 2025-08-13 | 2025-08-11 | 8.050 | 550,800 | +6,000 | 0.28% | 4,433,940 |
| 2025-08-12 | 2025-08-08 | 7.940 | 544,800 | +4,000 | 0.28% | 4,325,712 |
| 2025-08-11 | 2025-08-07 | 7.890 | 540,800 | +20,000 | 0.28% | 4,266,912 |
| 2025-08-08 | 2025-08-06 | 7.890 | 520,800 | +16,000 | 0.27% | 4,109,112 |
| 2025-08-07 | 2025-08-05 | 8.030 | 504,800 | +20,000 | 0.26% | 4,053,544 |
| 2025-08-06 | 2025-08-04 | 8.050 | 484,800 | +38,000 | 0.25% | 3,902,640 |
| 2025-08-05 | 2025-08-01 | 8.040 | 446,800 | +4,000 | 0.23% | 3,592,272 |
| 2025-08-04 | 2025-07-31 | 8.100 | 442,800 | -40,000 | 0.23% | 3,586,680 |
| 2025-08-01 | 2025-07-30 | 8.350 | 482,800 | -2,000 | 0.25% | 4,031,380 |
| 2025-07-30 | 2025-07-28 | 8.470 | 484,800 | -22,000 | 0.25% | 4,106,256 |
| 2025-07-29 | 2025-07-25 | 8.400 | 506,800 | +58,000 | 0.26% | 4,257,120 |
| 2025-07-28 | 2025-07-24 | 8.530 | 448,800 | -10,000 | 0.23% | 3,828,264 |
| 2025-07-25 | 2025-07-23 | 8.210 | 458,800 | +16,000 | 0.24% | 3,766,748 |
| 2025-07-24 | 2025-07-22 | 8.370 | 442,800 | +58,000 | 0.23% | 3,706,236 |
| 2025-07-23 | 2025-07-21 | 8.620 | 384,800 | +24,000 | 0.20% | 3,316,976 |
| 2025-07-22 | 2025-07-18 | 8.850 | 360,800 | +10,000 | 0.19% | 3,193,080 |
| 2025-07-21 | 2025-07-17 | 8.970 | 350,800 | +10,000 | 0.18% | 3,146,676 |
| 2025-07-18 | 2025-07-16 | 9.050 | 340,800 | -42,000 | 0.17% | 3,084,240 |
| 2025-07-17 | 2025-07-15 | 8.380 | 382,800 | -14,400 | 0.20% | 3,207,864 |
| 2025-07-16 | 2025-07-14 | 8.440 | 397,200 | -16,000 | 0.20% | 3,352,368 |
| 2025-07-15 | 2025-07-11 | 7.880 | 413,200 | -70,000 | 0.21% | 3,256,016 |
| 2025-07-14 | 2025-07-10 | 7.100 | 483,200 | -26,000 | 0.25% | 3,430,720 |
| 2025-07-11 | 2025-07-09 | 6.920 | 509,200 | +56,000 | 0.26% | 3,523,664 |
| 2025-07-10 | 2025-07-08 | 7.040 | 453,200 | +6,000 | 0.23% | 3,190,528 |
| 2025-07-09 | 2025-07-07 | 7.120 | 447,200 | -72,000 | 0.23% | 3,184,064 |
| 2025-07-08 | 2025-07-04 | 7.110 | 519,200 | -76,000 | 0.27% | 3,691,512 |
| 2025-07-07 | 2025-07-03 | 6.640 | 595,200 | +14,000 | 0.31% | 3,952,128 |
| 2025-07-04 | 2025-07-02 | 6.470 | 581,200 | +34,000 | 0.30% | 3,760,364 |
| 2025-07-02 | 2025-06-27 | 6.210 | 547,200 | +100,000 | 0.28% | 3,398,112 |
| 2025-06-27 | 2025-06-25 | 6.765 | 447,200 | +45,669 | 0.23% | 3,025,375 |
| 2025-06-26 | 2025-06-24 | 6.734 | 401,531 | +26,820 | 0.21% | 2,703,841 |
| 2025-06-24 | 2025-06-20 | 6.535 | 374,711 | -7,663 | 0.20% | 2,448,912 |
| 2025-06-19 | 2025-06-17 | 6.911 | 382,374 | -9,578 | 0.20% | 2,642,705 |
| 2025-06-18 | 2025-06-16 | 6.838 | 391,952 | -32,567 | 0.21% | 2,680,258 |
| 2025-06-17 | 2025-06-13 | 6.776 | 424,519 | -5,747 | 0.23% | 2,876,366 |
| 2025-06-16 | 2025-06-12 | 6.880 | 430,266 | +22,988 | 0.23% | 2,960,226 |
| 2025-06-11 | 2025-06-09 | 6.588 | 407,278 | -15,326 | 0.22% | 2,683,012 |
| 2025-06-05 | 2025-06-03 | 6.421 | 422,604 | -3,831 | 0.23% | 2,713,383 |
| 2025-06-03 | 2025-05-30 | 6.327 | 426,435 | -11,494 | 0.23% | 2,697,912 |
| 2025-05-30 | 2025-05-28 | 6.181 | 437,929 | -3,832 | 0.23% | 2,706,623 |
| 2025-05-29 | 2025-05-27 | 6.201 | 441,761 | +9,579 | 0.24% | 2,739,531 |
| 2025-05-28 | 2025-05-26 | 6.170 | 432,182 | -1,916 | 0.23% | 2,666,592 |
| 2025-05-26 | 2025-05-22 | 6.170 | 434,098 | -7,663 | 0.23% | 2,678,413 |
| 2025-05-23 | 2025-05-21 | 6.316 | 441,761 | -24,904 | 0.24% | 2,790,263 |
| 2025-05-22 | 2025-05-20 | 6.274 | 466,665 | +13,410 | 0.25% | 2,928,074 |
| 2025-05-21 | 2025-05-19 | 6.358 | 453,255 | +19,157 | 0.24% | 2,881,789 |
| 2025-05-20 | 2025-05-16 | 6.483 | 434,098 | -74,712 | 0.23% | 2,814,374 |
| 2025-05-19 | 2025-05-15 | 5.951 | 508,810 | -3,831 | 0.27% | 3,027,840 |
| 2025-05-16 | 2025-05-14 | 5.940 | 512,641 | +1,915 | 0.27% | 3,045,285 |
| 2025-05-12 | 2025-05-08 | 5.878 | 510,726 | -57,471 | 0.27% | 3,001,917 |
| 2025-05-02 | 2025-04-29 | 5.773 | 568,197 | +38,314 | 0.30% | 3,280,397 |
| 2025-04-30 | 2025-04-28 | 5.805 | 529,883 | +38,314 | 0.28% | 3,075,793 |
| 2025-04-28 | 2025-04-24 | 5.846 | 491,569 | +22,989 | 0.26% | 2,873,921 |
| 2025-04-24 | 2025-04-22 | 5.805 | 468,580 | -1,916 | 0.25% | 2,719,950 |
| 2025-04-10 | 2025-04-08 | 5.481 | 470,496 | -22,988 | 0.25% | 2,578,800 |
| 2025-04-09 | 2025-04-07 | 5.418 | 493,484 | -11,495 | 0.26% | 2,673,885 |
| 2025-04-07 | 2025-04-02 | 6.118 | 504,979 | +76,628 | 0.27% | 3,089,394 |
| 2025-03-31 | 2025-03-27 | 6.024 | 428,351 | +3,832 | 0.23% | 2,580,346 |
| 2025-03-26 | 2025-03-24 | 6.003 | 424,519 | +5,747 | 0.23% | 2,548,398 |
| 2025-03-25 | 2025-03-21 | 6.055 | 418,772 | -57,471 | 0.22% | 2,535,759 |
| 2025-03-24 | 2025-03-20 | 6.118 | 476,243 | +5,747 | 0.25% | 2,913,591 |
| 2025-03-20 | 2025-03-18 | 6.201 | 470,496 | -32,567 | 0.25% | 2,917,728 |
| 2025-03-19 | 2025-03-17 | 6.128 | 503,063 | -42,145 | 0.27% | 3,082,924 |
| 2025-03-17 | 2025-03-13 | 6.013 | 545,208 | +3,831 | 0.29% | 3,278,590 |
| 2025-03-12 | 2025-03-10 | 6.003 | 541,377 | -3,831 | 0.29% | 3,249,900 |
| 2025-03-11 | 2025-03-07 | 5.972 | 545,208 | +1,915 | 0.29% | 3,255,822 |
| 2025-03-10 | 2025-03-06 | 6.003 | 543,293 | -1,915 | 0.29% | 3,261,402 |
| 2025-03-07 | 2025-03-05 | 5.940 | 545,208 | +38,314 | 0.29% | 3,238,746 |
| 2025-03-05 | 2025-03-03 | 5.888 | 506,894 | +5,747 | 0.27% | 2,984,686 |
| 2025-03-04 | 2025-02-28 | 5.867 | 501,147 | -78,544 | 0.27% | 2,940,382 |
| 2025-03-03 | 2025-02-27 | 6.034 | 579,691 | -1,916 | 0.31% | 3,498,056 |
| 2025-02-25 | 2025-02-21 | 6.003 | 581,607 | -28,735 | 0.31% | 3,491,402 |
| 2025-02-24 | 2025-02-20 | 6.013 | 610,342 | -3,832 | 0.33% | 3,670,271 |
| 2025-02-20 | 2025-02-18 | 5.951 | 614,174 | -28,735 | 0.33% | 3,654,842 |
| 2025-02-18 | 2025-02-14 | 6.024 | 642,909 | -44,061 | 0.34% | 3,872,823 |
| 2025-02-17 | 2025-02-13 | 5.888 | 686,970 | +17,241 | 0.37% | 4,045,007 |
| 2025-02-14 | 2025-02-12 | 6.003 | 669,729 | +5,747 | 0.36% | 4,020,400 |
| 2025-02-12 | 2025-02-10 | 6.097 | 663,982 | +74,712 | 0.36% | 4,048,289 |
| 2025-02-11 | 2025-02-07 | 6.087 | 589,270 | +11,495 | 0.32% | 3,586,619 |
| 2025-02-10 | 2025-02-06 | 6.003 | 577,775 | -19,157 | 0.31% | 3,468,398 |
| 2025-02-07 | 2025-02-05 | 5.982 | 596,932 | +24,904 | 0.32% | 3,570,934 |
| 2025-02-04 | 2025-01-28 | 5.920 | 572,028 | -22,989 | 0.31% | 3,386,123 |
| 2025-02-03 | 2025-01-24 | 5.940 | 595,017 | -24,904 | 0.32% | 3,534,630 |
| 2025-01-24 | 2025-01-22 | 5.815 | 619,921 | -3,831 | 0.33% | 3,604,906 |
| 2025-01-17 | 2025-01-15 | 5.784 | 623,752 | +53,639 | 0.33% | 3,607,647 |
| 2025-01-15 | 2025-01-13 | 5.732 | 570,113 | -19,157 | 0.31% | 3,267,651 |
| 2025-01-13 | 2025-01-09 | 5.951 | 589,270 | +38,315 | 0.32% | 3,506,643 |
| 2025-01-10 | 2025-01-08 | 5.951 | 550,955 | -9,579 | 0.29% | 3,278,637 |
| 2025-01-09 | 2025-01-07 | 6.045 | 560,534 | +74,712 | 0.30% | 3,388,308 |
| 2025-01-08 | 2025-01-06 | 6.640 | 485,822 | -122,605 | 0.26% | 3,225,794 |
| 2025-01-07 | 2025-01-03 | 6.254 | 608,427 | -101,532 | 0.33% | 3,804,851 |
| 2025-01-06 | 2025-01-02 | 5.899 | 709,959 | +11,495 | 0.38% | 4,187,782 |
| 2024-12-27 | 2024-12-20 | 6.087 | 698,464 | +3,831 | 0.37% | 4,251,233 |
| 2024-12-20 | 2024-12-18 | 6.034 | 694,633 | -3,831 | 0.37% | 4,191,656 |
| 2024-12-12 | 2024-12-10 | 6.128 | 698,464 | +57,471 | 0.37% | 4,280,401 |
| 2024-11-27 | 2024-11-25 | 5.930 | 640,993 | -3,832 | 0.34% | 3,801,053 |
| 2024-11-26 | 2024-11-22 | 5.920 | 644,825 | +9,579 | 0.35% | 3,817,045 |
| 2024-11-25 | 2024-11-21 | 6.191 | 635,246 | +21,072 | 0.34% | 3,932,774 |
| 2024-11-22 | 2024-11-20 | 6.254 | 614,174 | -19,157 | 0.33% | 3,840,790 |
| 2024-11-19 | 2024-11-15 | 6.149 | 633,331 | -11,494 | 0.34% | 3,894,470 |
| 2024-11-18 | 2024-11-14 | 6.181 | 644,825 | +9,579 | 0.35% | 3,985,345 |
| 2024-11-14 | 2024-11-12 | 6.462 | 635,246 | -1,916 | 0.34% | 4,105,206 |
| 2024-11-11 | 2024-11-07 | 6.546 | 637,162 | +13,410 | 0.34% | 4,170,804 |
| 2024-11-08 | 2024-11-06 | 6.327 | 623,752 | +38,314 | 0.33% | 3,946,271 |
| 2024-11-07 | 2024-11-05 | 6.389 | 585,438 | +5,747 | 0.31% | 3,740,543 |
| 2024-11-05 | 2024-11-01 | 6.128 | 579,691 | -9,579 | 0.31% | 3,552,524 |
| 2024-11-01 | 2024-10-30 | 6.160 | 589,270 | +36,399 | 0.32% | 3,629,683 |
| 2024-10-31 | 2024-10-29 | 6.389 | 552,871 | +40,230 | 0.30% | 3,532,463 |
| 2024-10-30 | 2024-10-28 | 6.483 | 512,641 | -1,916 | 0.27% | 3,323,589 |
| 2024-10-29 | 2024-10-25 | 6.358 | 514,557 | +7,663 | 0.28% | 3,271,547 |
| 2024-10-23 | 2024-10-21 | 6.348 | 506,894 | -7,663 | 0.27% | 3,217,534 |
| 2024-10-14 | 2024-10-09 | 6.473 | 514,557 | -5,747 | 0.28% | 3,330,639 |
| 2024-10-10 | 2024-10-08 | 6.932 | 520,304 | -7,663 | 0.28% | 3,606,846 |
| 2024-10-09 | 2024-10-07 | 8.373 | 527,967 | +26,820 | 0.28% | 4,420,623 |
| 2024-10-08 | 2024-10-04 | 6.849 | 501,147 | +118,773 | 0.27% | 3,432,190 |
| 2024-10-04 | 2024-10-02 | 6.546 | 382,374 | +1,916 | 0.20% | 2,502,985 |
| 2024-10-03 | 2024-09-30 | 6.306 | 380,458 | -2,491 | 0.20% | 2,399,087 |
| 2024-10-02 | 2024-09-27 | 5.961 | 382,949 | +5,748 | 0.21% | 2,282,861 |
| 2024-09-16 | 2024-09-12 | 5.429 | 377,201 | -1,916 | 0.20% | 2,047,758 |
| 2024-09-11 | 2024-09-09 | 5.471 | 379,117 | -9,579 | 0.20% | 2,073,991 |
| 2024-09-04 | 2024-09-02 | 5.541 | 388,696 | +1,994 | 0.21% | 2,153,673 |
| 2024-08-15 | 2024-08-13 | 5.803 | 386,702 | +7,624 | 0.21% | 2,244,075 |
| 2024-08-14 | 2024-08-12 | 5.992 | 379,078 | -28,588 | 0.20% | 2,271,436 |
| 2024-08-12 | 2024-08-08 | 5.604 | 407,666 | +9,529 | 0.22% | 2,284,449 |
| 2024-08-06 | 2024-08-02 | 5.593 | 398,137 | -9,529 | 0.21% | 2,226,874 |
| 2024-07-10 | 2024-07-08 | 5.903 | 407,666 | +20,692 | 0.22% | 2,406,606 |
| 2024-07-05 | 2024-07-03 | 6.036 | 386,974 | -9,045 | 0.22% | 2,335,789 |
| 2024-06-26 | 2024-06-24 | 5.870 | 396,019 | +9,045 | 0.22% | 2,324,716 |
| 2024-06-18 | 2024-06-14 | 6.069 | 386,974 | -1,809 | 0.22% | 2,348,623 |
| 2024-06-17 | 2024-06-13 | 6.047 | 388,783 | -23,519 | 0.22% | 2,351,007 |
| 2024-06-13 | 2024-06-11 | 6.047 | 412,302 | -32,564 | 0.23% | 2,493,228 |
| 2024-06-11 | 2024-06-06 | 6.113 | 444,866 | +18,091 | 0.25% | 2,719,654 |
| 2024-06-07 | 2024-06-05 | 6.180 | 426,775 | +18,092 | 0.24% | 2,637,364 |
| 2024-06-03 | 2024-05-30 | 6.147 | 408,683 | -28,947 | 0.23% | 2,512,006 |
| 2024-05-28 | 2024-05-24 | 6.169 | 437,630 | -3,618 | 0.25% | 2,699,607 |
| 2024-05-27 | 2024-05-23 | 6.191 | 441,248 | -5,427 | 0.25% | 2,731,681 |
| 2024-05-24 | 2024-05-22 | 6.335 | 446,675 | +5,427 | 0.25% | 2,829,473 |
| 2024-05-23 | 2024-05-21 | 6.368 | 441,248 | -7,236 | 0.25% | 2,809,729 |
| 2024-05-22 | 2024-05-20 | 6.545 | 448,484 | +5,427 | 0.25% | 2,935,134 |
| 2024-05-20 | 2024-05-16 | 6.534 | 443,057 | -9,046 | 0.25% | 2,894,719 |
| 2024-05-16 | 2024-05-13 | 6.556 | 452,103 | -14,473 | 0.26% | 2,963,817 |
| 2024-05-14 | 2024-05-10 | 6.390 | 466,576 | -14,473 | 0.26% | 2,981,326 |
| 2024-05-10 | 2024-05-08 | 6.224 | 481,049 | -19,900 | 0.27% | 2,994,036 |
| 2024-05-08 | 2024-05-06 | 6.136 | 500,949 | -7,237 | 0.28% | 3,073,589 |
| 2024-05-07 | 2024-05-03 | 6.014 | 508,186 | +25,328 | 0.29% | 3,056,194 |
| 2024-05-02 | 2024-04-29 | 6.124 | 482,858 | +37,992 | 0.27% | 2,957,253 |
| 2024-04-30 | 2024-04-26 | 6.025 | 444,866 | -27,137 | 0.25% | 2,680,310 |
| 2024-04-23 | 2024-04-19 | 5.804 | 472,003 | -10,855 | 0.27% | 2,739,450 |
| 2024-04-18 | 2024-04-16 | 5.771 | 482,858 | -10,855 | 0.27% | 2,786,437 |
| 2024-04-17 | 2024-04-15 | 5.925 | 493,713 | -1,809 | 0.28% | 2,925,490 |
| 2024-04-16 | 2024-04-12 | 5.948 | 495,522 | +3,618 | 0.28% | 2,947,165 |
| 2024-04-08 | 2024-04-03 | 5.914 | 491,904 | -9,045 | 0.28% | 2,909,333 |
| 2024-04-05 | 2024-04-02 | 5.925 | 500,949 | -5,428 | 0.28% | 2,968,367 |
| 2024-04-03 | 2024-03-28 | 5.948 | 506,377 | -9,045 | 0.29% | 3,011,726 |
| 2024-03-28 | 2024-03-26 | 5.870 | 515,422 | -18,092 | 0.29% | 3,025,636 |
| 2024-03-27 | 2024-03-25 | 5.892 | 533,514 | +1,810 | 0.30% | 3,143,636 |
| 2024-03-22 | 2024-03-20 | 6.136 | 531,704 | -43,420 | 0.30% | 3,262,287 |
| 2024-03-21 | 2024-03-19 | 6.124 | 575,124 | +16,283 | 0.33% | 3,522,334 |
| 2024-03-20 | 2024-03-18 | 6.213 | 558,841 | -16,283 | 0.32% | 3,472,033 |
| 2024-03-19 | 2024-03-15 | 6.113 | 575,124 | +16,283 | 0.33% | 3,515,976 |
| 2024-03-15 | 2024-03-13 | 6.213 | 558,841 | +18,091 | 0.32% | 3,472,033 |
| 2024-03-14 | 2024-03-12 | 6.268 | 540,750 | -16,282 | 0.31% | 3,389,525 |
| 2024-03-13 | 2024-03-11 | 6.169 | 557,032 | -9,046 | 0.32% | 3,436,162 |
| 2024-03-08 | 2024-03-06 | 6.180 | 566,078 | +3,618 | 0.32% | 3,498,222 |
| 2024-03-07 | 2024-03-05 | 6.136 | 562,460 | +19,901 | 0.32% | 3,450,992 |
| 2024-03-06 | 2024-03-04 | 6.191 | 542,559 | +10,855 | 0.31% | 3,358,878 |
| 2024-03-05 | 2024-03-01 | 6.147 | 531,704 | -12,664 | 0.30% | 3,268,165 |
| 2024-03-01 | 2024-02-28 | 6.003 | 544,368 | -3,619 | 0.31% | 3,267,772 |
| 2024-02-29 | 2024-02-27 | 6.191 | 547,987 | -1,809 | 0.31% | 3,392,482 |
| 2024-02-27 | 2024-02-23 | 6.113 | 549,796 | +5,428 | 0.31% | 3,361,135 |
| 2024-02-26 | 2024-02-22 | 6.091 | 544,368 | -10,855 | 0.31% | 3,315,916 |
| 2024-02-22 | 2024-02-20 | 6.003 | 555,223 | -18,092 | 0.31% | 3,332,933 |
| 2024-02-21 | 2024-02-19 | 5.970 | 573,315 | +25,328 | 0.33% | 3,422,523 |
| 2024-02-20 | 2024-02-16 | 6.158 | 547,987 | -83,220 | 0.31% | 3,374,308 |
| 2024-02-15 | 2024-02-09 | 5.970 | 631,207 | -39,801 | 0.36% | 3,768,121 |
| 2024-02-14 | 2024-02-07 | 5.804 | 671,008 | -27,137 | 0.38% | 3,894,451 |
| 2024-02-08 | 2024-02-06 | 5.704 | 698,145 | -18,091 | 0.40% | 3,982,489 |
| 2024-02-07 | 2024-02-05 | 5.395 | 716,236 | -10,855 | 0.41% | 3,863,983 |
| 2024-02-06 | 2024-02-02 | 5.528 | 727,091 | +18,091 | 0.41% | 4,019,000 |
| 2024-02-05 | 2024-02-01 | 5.638 | 709,000 | -9,045 | 0.40% | 3,997,382 |
| 2024-02-02 | 2024-01-31 | 5.550 | 718,045 | +9,045 | 0.41% | 3,984,875 |
| 2024-01-31 | 2024-01-29 | 5.903 | 709,000 | -9,045 | 0.40% | 4,185,494 |
| 2024-01-29 | 2024-01-25 | 6.025 | 718,045 | -27,137 | 0.41% | 4,326,208 |
| 2024-01-26 | 2024-01-24 | 5.925 | 745,182 | +10,855 | 0.42% | 4,415,566 |
| 2024-01-24 | 2024-01-22 | 5.660 | 734,327 | -1,810 | 0.42% | 4,156,413 |
| 2024-01-23 | 2024-01-19 | 5.749 | 736,137 | +146,540 | 0.42% | 4,231,762 |
| 2024-01-22 | 2024-01-18 | 5.881 | 589,597 | +9,046 | 0.33% | 3,467,577 |
| 2024-01-19 | 2024-01-17 | 5.903 | 580,551 | -66,938 | 0.33% | 3,427,211 |
| 2024-01-17 | 2024-01-15 | 6.301 | 647,489 | -7,237 | 0.37% | 4,080,060 |
| 2024-01-10 | 2024-01-08 | 6.147 | 654,726 | -3,618 | 0.37% | 4,024,331 |
| 2024-01-08 | 2024-01-04 | 6.312 | 658,344 | -43,419 | 0.37% | 4,155,739 |
| 2024-01-05 | 2024-01-03 | 6.301 | 701,763 | +57,892 | 0.40% | 4,422,060 |
| 2024-01-03 | 2023-12-29 | 6.390 | 643,871 | +28,946 | 0.37% | 4,114,205 |
| 2023-12-29 | 2023-12-27 | 6.136 | 614,925 | -5,427 | 0.35% | 3,772,892 |
| 2023-12-28 | 2023-12-22 | 6.169 | 620,352 | -3,618 | 0.35% | 3,826,764 |
| 2023-12-22 | 2023-12-20 | 6.224 | 623,970 | +3,618 | 0.35% | 3,883,572 |
| 2023-12-21 | 2023-12-19 | 6.235 | 620,352 | -14,473 | 0.35% | 3,867,912 |
| 2023-12-19 | 2023-12-15 | 6.412 | 634,825 | -7,237 | 0.36% | 4,070,439 |
| 2023-12-18 | 2023-12-14 | 6.434 | 642,062 | -3,618 | 0.36% | 4,131,038 |
| 2023-12-15 | 2023-12-13 | 6.522 | 645,680 | +25,328 | 0.37% | 4,211,421 |
| 2023-12-14 | 2023-12-12 | 6.279 | 620,352 | -18,091 | 0.35% | 3,895,344 |
| 2023-12-13 | 2023-12-11 | 6.169 | 638,443 | -5,428 | 0.36% | 3,938,362 |
| 2023-12-08 | 2023-12-06 | 6.445 | 643,871 | +32,565 | 0.37% | 4,149,795 |
| 2023-12-07 | 2023-12-05 | 6.522 | 611,306 | -16,283 | 0.35% | 3,987,218 |
| 2023-12-05 | 2023-12-01 | 6.534 | 627,589 | +16,283 | 0.36% | 4,100,361 |
| 2023-12-04 | 2023-11-30 | 6.655 | 611,306 | -32,565 | 0.35% | 4,068,314 |
| 2023-12-01 | 2023-11-29 | 6.556 | 643,871 | +45,229 | 0.37% | 4,220,975 |
| 2023-11-30 | 2023-11-28 | 6.755 | 598,642 | -7,237 | 0.34% | 4,043,595 |
| 2023-11-29 | 2023-11-27 | 6.755 | 605,879 | +9,046 | 0.34% | 4,092,478 |
| 2023-11-28 | 2023-11-24 | 6.854 | 596,833 | -23,519 | 0.34% | 4,090,758 |
| 2023-11-27 | 2023-11-23 | 6.534 | 620,352 | +9,046 | 0.35% | 4,053,078 |
| 2023-11-24 | 2023-11-22 | 6.511 | 611,306 | +1,809 | 0.35% | 3,980,460 |
| 2023-11-23 | 2023-11-21 | 6.412 | 609,497 | -10,855 | 0.35% | 3,908,039 |
| 2023-11-21 | 2023-11-17 | 6.312 | 620,352 | -14,473 | 0.35% | 3,915,918 |
| 2023-11-20 | 2023-11-16 | 6.312 | 634,825 | -47,038 | 0.36% | 4,007,277 |
| 2023-11-17 | 2023-11-15 | 6.423 | 681,863 | -14,473 | 0.39% | 4,379,581 |
| 2023-11-16 | 2023-11-14 | 6.335 | 696,336 | +7,237 | 0.39% | 4,410,956 |
| 2023-11-15 | 2023-11-13 | 6.390 | 689,099 | +7,236 | 0.39% | 4,403,203 |
| 2023-11-14 | 2023-11-10 | 6.290 | 681,863 | +19,901 | 0.39% | 4,289,125 |
| 2023-11-13 | 2023-11-09 | 6.390 | 661,962 | -21,710 | 0.38% | 4,229,803 |
| 2023-11-10 | 2023-11-08 | 6.644 | 683,672 | +41,610 | 0.39% | 4,542,360 |
| 2023-11-09 | 2023-11-07 | 6.323 | 642,062 | -9,045 | 0.36% | 4,060,058 |
| 2023-11-08 | 2023-11-06 | 6.335 | 651,107 | -7,237 | 0.37% | 4,124,452 |
| 2023-11-07 | 2023-11-03 | 6.224 | 658,344 | -5,427 | 0.37% | 4,097,515 |
| 2023-11-06 | 2023-11-02 | 6.158 | 663,771 | +21,709 | 0.38% | 4,087,264 |
| 2023-10-31 | 2023-10-27 | 6.147 | 642,062 | -12,664 | 0.36% | 3,946,490 |
| 2023-10-26 | 2023-10-24 | 5.892 | 654,726 | -9,045 | 0.37% | 3,857,856 |
| 2023-10-25 | 2023-10-20 | 5.937 | 663,771 | +14,473 | 0.38% | 3,940,505 |
| 2023-10-24 | 2023-10-19 | 5.992 | 649,298 | -1,809 | 0.37% | 3,890,475 |
| 2023-10-20 | 2023-10-18 | 6.191 | 651,107 | -23,519 | 0.37% | 4,030,878 |
| 2023-10-19 | 2023-10-17 | 6.567 | 674,626 | +7,236 | 0.38% | 4,430,052 |
| 2023-10-18 | 2023-10-16 | 6.954 | 667,390 | -25,327 | 0.38% | 4,640,765 |
| 2023-10-17 | 2023-10-13 | 6.268 | 692,717 | -3,619 | 0.39% | 4,342,084 |
| 2023-10-16 | 2023-10-12 | 6.136 | 696,336 | -9,045 | 0.39% | 4,272,392 |
| 2023-10-13 | 2023-10-11 | 6.047 | 705,381 | +3,618 | 0.40% | 4,265,504 |
| 2023-10-11 | 2023-10-09 | 5.859 | 701,763 | -18,091 | 0.40% | 4,111,740 |
| 2023-10-05 | 2023-10-03 | 5.870 | 719,854 | -5,428 | 0.41% | 4,225,696 |
| 2023-10-04 | 2023-09-29 | 6.047 | 725,282 | +25,328 | 0.41% | 4,385,847 |
| 2023-10-03 | 2023-09-28 | 6.147 | 699,954 | -3,618 | 0.40% | 4,302,328 |
| 2023-09-29 | 2023-09-27 | 6.124 | 703,572 | +5,427 | 0.40% | 4,309,011 |
| 2023-09-27 | 2023-09-25 | 6.180 | 698,145 | -3,618 | 0.40% | 4,314,363 |
| 2023-09-26 | 2023-09-22 | 6.080 | 701,763 | -32,203 | 0.40% | 4,266,900 |
| 2023-09-25 | 2023-09-21 | 6.014 | 733,966 | +25,328 | 0.42% | 4,414,018 |
| 2023-09-21 | 2023-09-19 | 6.169 | 708,638 | -9,045 | 0.40% | 4,371,373 |
| 2023-09-19 | 2023-09-15 | 6.169 | 717,683 | -1,810 | 0.41% | 4,427,169 |
| 2023-09-18 | 2023-09-14 | 6.080 | 719,493 | -5,427 | 0.41% | 4,374,703 |
| 2023-09-13 | 2023-09-11 | 6.124 | 724,920 | +3,618 | 0.41% | 4,439,756 |
| 2023-09-12 | 2023-09-07 | 6.058 | 721,302 | -7,236 | 0.41% | 4,369,754 |
| 2023-09-07 | 2023-09-05 | 6.279 | 728,538 | -9,046 | 0.41% | 4,574,670 |
| 2023-09-06 | 2023-09-04 | 6.357 | 737,584 | +7,237 | 0.42% | 4,688,551 |
| 2023-09-05 | 2023-08-31 | 6.335 | 730,347 | +14,473 | 0.41% | 4,626,400 |
| 2023-09-04 | 2023-08-30 | 6.290 | 715,874 | +3,618 | 0.41% | 4,503,064 |
| 2023-08-28 | 2023-08-24 | 6.080 | 712,256 | -18,091 | 0.40% | 4,330,700 |
| 2023-08-25 | 2023-08-23 | 5.959 | 730,347 | +16,282 | 0.41% | 4,351,884 |
| 2023-08-23 | 2023-08-21 | 5.959 | 714,065 | -19,901 | 0.40% | 4,254,865 |
| 2023-08-21 | 2023-08-17 | 6.147 | 733,966 | -7,236 | 0.42% | 4,511,386 |
| 2023-08-18 | 2023-08-16 | 6.169 | 741,202 | -16,282 | 0.42% | 4,572,251 |
| 2023-08-17 | 2023-08-15 | 6.213 | 757,484 | -9,046 | 0.43% | 4,706,186 |
| 2023-08-14 | 2023-08-10 | 6.290 | 766,530 | -7,237 | 0.43% | 4,821,706 |
| 2023-08-11 | 2023-08-09 | 6.323 | 773,767 | -32,564 | 0.44% | 4,892,891 |
| 2023-08-10 | 2023-08-08 | 6.102 | 806,331 | -1,809 | 0.46% | 4,920,528 |
| 2023-08-09 | 2023-08-07 | 6.102 | 808,140 | +1,809 | 0.46% | 4,931,567 |
| 2023-08-07 | 2023-08-03 | 6.390 | 806,331 | -3,618 | 0.46% | 5,152,292 |
| 2023-08-02 | 2023-07-31 | 6.478 | 809,949 | -1,809 | 0.46% | 5,247,042 |
| 2023-08-01 | 2023-07-28 | 6.456 | 811,758 | -1,810 | 0.46% | 5,240,813 |
| 2023-07-31 | 2023-07-27 | 6.412 | 813,568 | +1,810 | 0.46% | 5,216,523 |
| 2023-07-28 | 2023-07-26 | 6.401 | 811,758 | -1,810 | 0.46% | 5,195,943 |
| 2023-07-26 | 2023-07-24 | 6.279 | 813,568 | -63,319 | 0.46% | 5,108,595 |
| 2023-07-24 | 2023-07-20 | 6.246 | 876,887 | +16,282 | 0.50% | 5,477,109 |
| 2023-07-21 | 2023-07-19 | 6.301 | 860,605 | -1,809 | 0.49% | 5,422,980 |
| 2023-07-20 | 2023-07-18 | 6.279 | 862,414 | -3,618 | 0.49% | 5,415,311 |
| 2023-07-19 | 2023-07-14 | 6.390 | 866,032 | +36,182 | 0.49% | 5,533,769 |
| 2023-07-18 | 2023-07-13 | 6.467 | 829,850 | -48,846 | 0.47% | 5,366,792 |
| 2023-07-14 | 2023-07-12 | 6.301 | 878,696 | -1,809 | 0.50% | 5,536,978 |
| 2023-07-13 | 2023-07-11 | 6.301 | 880,505 | +36,182 | 0.50% | 5,548,377 |
| 2023-07-12 | 2023-07-10 | 6.279 | 844,323 | +10,855 | 0.48% | 5,301,713 |
| 2023-07-11 | 2023-07-07 | 6.224 | 833,468 | -70,556 | 0.47% | 5,187,482 |
| 2023-07-10 | 2023-07-06 | 6.685 | 904,024 | +39,801 | 0.51% | 6,043,804 |
| 2023-07-07 | 2023-07-05 | 6.858 | 864,223 | -35,401 | 0.49% | 5,926,627 |
| 2023-07-06 | 2023-07-04 | 6.938 | 899,624 | +52,233 | 0.53% | 6,241,736 |
| 2023-07-05 | 2023-07-03 | 6.869 | 847,391 | -12,188 | 0.50% | 5,820,931 |
| 2023-07-04 | 2023-06-30 | 6.812 | 859,579 | -12,187 | 0.51% | 5,855,284 |
| 2023-07-03 | 2023-06-29 | 6.731 | 871,766 | +19,152 | 0.51% | 5,868,201 |
| 2023-06-30 | 2023-06-28 | 6.823 | 852,614 | -1,741 | 0.50% | 5,817,634 |
| 2023-06-29 | 2023-06-27 | 6.835 | 854,355 | -67,903 | 0.50% | 5,839,327 |
| 2023-06-28 | 2023-06-26 | 6.651 | 922,258 | +24,375 | 0.54% | 6,133,925 |
| 2023-06-27 | 2023-06-23 | 6.525 | 897,883 | +10,447 | 0.53% | 5,858,353 |
| 2023-06-26 | 2023-06-21 | 6.823 | 887,436 | +12,187 | 0.52% | 6,055,234 |
| 2023-06-23 | 2023-06-20 | 6.984 | 875,249 | -13,928 | 0.52% | 6,112,835 |
| 2023-06-21 | 2023-06-19 | 7.065 | 889,177 | +31,339 | 0.52% | 6,281,607 |
| 2023-06-20 | 2023-06-16 | 7.168 | 857,838 | +3,483 | 0.51% | 6,148,898 |
| 2023-06-19 | 2023-06-15 | 7.168 | 854,355 | +5,223 | 0.50% | 6,123,933 |
| 2023-06-16 | 2023-06-14 | 7.087 | 849,132 | -38,304 | 0.50% | 6,018,217 |
| 2023-06-14 | 2023-06-12 | 7.030 | 887,436 | +27,857 | 0.52% | 6,238,726 |
| 2023-06-13 | 2023-06-09 | 7.099 | 859,579 | -3,482 | 0.51% | 6,102,134 |
| 2023-06-12 | 2023-06-08 | 7.065 | 863,061 | -85,314 | 0.51% | 6,097,110 |
| 2023-06-09 | 2023-06-07 | 7.133 | 948,375 | +55,715 | 0.56% | 6,765,177 |
| 2023-06-08 | 2023-06-06 | 7.122 | 892,660 | +17,411 | 0.53% | 6,357,483 |
| 2023-06-07 | 2023-06-05 | 7.294 | 875,249 | +5,224 | 0.52% | 6,384,293 |
| 2023-06-06 | 2023-06-02 | 7.283 | 870,025 | -22,635 | 0.51% | 6,336,194 |
| 2023-06-05 | 2023-06-01 | 7.099 | 892,660 | +55,715 | 0.53% | 6,336,975 |
| 2023-06-02 | 2023-05-31 | 7.179 | 836,945 | -167,145 | 0.49% | 6,008,754 |
| 2023-06-01 | 2023-05-30 | 7.156 | 1,004,090 | -40,045 | 0.59% | 7,185,684 |
| 2023-05-31 | 2023-05-29 | 7.133 | 1,044,135 | +45,269 | 0.62% | 7,448,275 |
| 2023-05-30 | 2023-05-25 | 7.352 | 998,866 | +5,223 | 0.59% | 7,343,357 |
| 2023-05-29 | 2023-05-24 | 7.478 | 993,643 | +43,527 | 0.59% | 7,430,513 |
| 2023-05-25 | 2023-05-23 | 7.811 | 950,116 | -85,313 | 0.56% | 7,421,522 |
| 2023-05-24 | 2023-05-22 | 7.363 | 1,035,429 | +24,375 | 0.61% | 7,624,051 |
| 2023-05-23 | 2023-05-19 | 7.329 | 1,011,054 | -67,903 | 0.60% | 7,409,732 |
| 2023-05-22 | 2023-05-18 | 7.306 | 1,078,957 | +71,385 | 0.64% | 7,882,586 |
| 2023-05-19 | 2023-05-17 | 7.409 | 1,007,572 | -43,527 | 0.59% | 7,465,231 |
| 2023-05-18 | 2023-05-16 | 7.777 | 1,051,099 | -123,618 | 0.62% | 8,174,096 |
| 2023-05-17 | 2023-05-15 | 6.996 | 1,174,717 | +50,492 | 0.69% | 8,217,846 |
| 2023-05-16 | 2023-05-12 | 7.179 | 1,124,225 | -113,171 | 0.66% | 8,071,248 |
| 2023-05-15 | 2023-05-11 | 7.042 | 1,237,396 | -31,340 | 0.73% | 8,713,179 |
| 2023-05-12 | 2023-05-10 | 7.087 | 1,268,736 | +55,715 | 0.75% | 8,992,157 |
| 2023-05-11 | 2023-05-09 | 6.996 | 1,213,021 | -20,893 | 0.71% | 8,485,805 |
| 2023-05-10 | 2023-05-08 | 7.076 | 1,233,914 | +142,770 | 0.73% | 8,731,182 |
| 2023-05-09 | 2023-05-05 | 7.421 | 1,091,144 | +1,741 | 0.64% | 8,096,961 |
| 2023-05-08 | 2023-05-04 | 7.719 | 1,089,403 | -13,929 | 0.64% | 8,409,405 |
| 2023-05-05 | 2023-05-03 | 7.639 | 1,103,332 | +43,527 | 0.65% | 8,428,209 |
| 2023-05-04 | 2023-05-02 | 7.880 | 1,059,805 | +13,929 | 0.62% | 8,351,366 |
| 2023-05-03 | 2023-04-28 | 7.869 | 1,045,876 | +52,233 | 0.62% | 8,229,590 |
| 2023-05-02 | 2023-04-27 | 8.041 | 993,643 | -163,663 | 0.59% | 7,989,799 |
| 2023-04-27 | 2023-04-25 | 7.547 | 1,157,306 | +47,010 | 0.68% | 8,734,158 |
| 2023-04-26 | 2023-04-24 | 8.236 | 1,110,296 | -134,065 | 0.65% | 9,144,614 |
| 2023-04-25 | 2023-04-21 | 7.823 | 1,244,361 | +167,145 | 0.73% | 9,734,216 |
| 2023-04-24 | 2023-04-20 | 7.294 | 1,077,216 | +3,483 | 0.63% | 7,857,492 |
| 2023-04-21 | 2023-04-19 | 7.317 | 1,073,733 | -5,224 | 0.63% | 7,856,755 |
| 2023-04-20 | 2023-04-18 | 7.490 | 1,078,957 | +12,188 | 0.64% | 8,080,890 |
| 2023-04-19 | 2023-04-17 | 7.547 | 1,066,769 | -20,893 | 0.63% | 8,050,877 |
| 2023-04-18 | 2023-04-14 | 7.386 | 1,087,662 | +59,197 | 0.64% | 8,033,640 |
| 2023-04-17 | 2023-04-13 | 7.386 | 1,028,465 | -6,964 | 0.61% | 7,596,402 |
| 2023-04-14 | 2023-04-12 | 7.260 | 1,035,429 | +27,857 | 0.61% | 7,517,005 |
| 2023-04-13 | 2023-04-11 | 7.306 | 1,007,572 | -27,857 | 0.59% | 7,361,065 |
| 2023-04-12 | 2023-04-06 | 7.398 | 1,035,429 | -47,010 | 0.61% | 7,659,733 |
| 2023-04-11 | 2023-04-04 | 6.996 | 1,082,439 | -15,670 | 0.64% | 7,572,306 |
| 2023-04-06 | 2023-04-03 | 7.042 | 1,098,109 | +10,447 | 0.65% | 7,732,383 |
| 2023-04-04 | 2023-03-31 | 7.065 | 1,087,662 | -78,350 | 0.64% | 7,683,808 |
| 2023-04-03 | 2023-03-30 | 6.961 | 1,166,012 | +60,939 | 0.69% | 8,116,767 |
| 2023-03-31 | 2023-03-29 | 7.099 | 1,105,073 | +17,411 | 0.65% | 7,844,891 |
| 2023-03-30 | 2023-03-28 | 7.145 | 1,087,662 | +33,081 | 0.64% | 7,771,266 |
| 2023-03-29 | 2023-03-27 | 7.248 | 1,054,581 | +67,902 | 0.62% | 7,643,931 |
| 2023-03-28 | 2023-03-24 | 7.593 | 986,679 | -5,223 | 0.58% | 7,491,776 |
| 2023-03-27 | 2023-03-23 | 7.421 | 991,902 | -17,411 | 0.58% | 7,360,524 |
| 2023-03-24 | 2023-03-22 | 7.409 | 1,009,313 | -6,964 | 0.59% | 7,478,130 |
| 2023-03-23 | 2023-03-21 | 7.317 | 1,016,277 | +5,223 | 0.60% | 7,436,336 |
| 2023-03-22 | 2023-03-20 | 7.076 | 1,011,054 | -3,482 | 0.60% | 7,154,224 |
| 2023-03-21 | 2023-03-17 | 7.317 | 1,014,536 | -5,224 | 0.60% | 7,423,596 |
| 2023-03-20 | 2023-03-16 | 7.191 | 1,019,760 | +33,081 | 0.60% | 7,332,967 |
| 2023-03-17 | 2023-03-15 | 7.375 | 986,679 | -73,126 | 0.58% | 7,276,430 |
| 2023-03-16 | 2023-03-14 | 7.214 | 1,059,805 | -132,323 | 0.62% | 7,645,274 |
| 2023-03-15 | 2023-03-13 | 7.662 | 1,192,128 | -10,447 | 0.70% | 9,133,898 |
| 2023-03-14 | 2023-03-10 | 7.708 | 1,202,575 | -88,795 | 0.71% | 9,269,198 |
| 2023-03-13 | 2023-03-09 | 8.018 | 1,291,370 | -17,411 | 0.76% | 10,354,129 |
| 2023-03-10 | 2023-03-08 | 7.880 | 1,308,781 | -8,706 | 0.77% | 10,313,321 |
| 2023-03-09 | 2023-03-07 | 7.892 | 1,317,487 | +151,475 | 0.78% | 10,397,060 |
| 2023-03-08 | 2023-03-06 | 8.374 | 1,166,012 | -1,741 | 0.69% | 9,764,230 |
| 2023-03-07 | 2023-03-03 | 8.615 | 1,167,753 | +33,081 | 0.69% | 10,060,503 |
| 2023-03-06 | 2023-03-02 | 8.627 | 1,134,672 | +8,706 | 0.67% | 9,788,536 |
| 2023-03-03 | 2023-03-01 | 8.845 | 1,125,966 | -6,965 | 0.66% | 9,959,177 |
| 2023-03-02 | 2023-02-28 | 8.902 | 1,132,931 | -80,090 | 0.67% | 10,085,853 |
| 2023-03-01 | 2023-02-27 | 8.443 | 1,213,021 | +3,482 | 0.71% | 10,241,489 |
| 2023-02-28 | 2023-02-24 | 8.409 | 1,209,539 | -8,705 | 0.71% | 10,170,409 |
| 2023-02-27 | 2023-02-23 | 8.719 | 1,218,244 | +214,154 | 0.72% | 10,621,443 |
| 2023-02-24 | 2023-02-22 | 8.753 | 1,004,090 | -50,491 | 0.59% | 8,788,911 |
| 2023-02-23 | 2023-02-21 | 8.248 | 1,054,581 | +24,375 | 0.62% | 8,697,849 |
| 2023-02-22 | 2023-02-20 | 8.948 | 1,030,206 | -1,741 | 0.61% | 9,218,685 |
| 2023-02-21 | 2023-02-17 | 9.029 | 1,031,947 | -139,288 | 0.61% | 9,317,242 |
| 2023-02-20 | 2023-02-16 | 7.145 | 1,171,235 | -1,741 | 0.69% | 8,368,389 |
| 2023-02-17 | 2023-02-15 | 7.053 | 1,172,976 | +6,964 | 0.69% | 8,273,037 |
| 2023-02-16 | 2023-02-14 | 7.294 | 1,166,012 | -33,080 | 0.69% | 8,505,194 |
| 2023-02-15 | 2023-02-13 | 7.432 | 1,199,092 | +17,411 | 0.71% | 8,911,776 |
| 2023-02-14 | 2023-02-10 | 7.283 | 1,181,681 | -5,224 | 0.70% | 8,605,913 |
| 2023-02-13 | 2023-02-09 | 7.581 | 1,186,905 | -64,420 | 0.70% | 8,998,443 |
| 2023-02-10 | 2023-02-08 | 7.662 | 1,251,325 | +43,527 | 0.74% | 9,587,457 |
| 2023-02-09 | 2023-02-07 | 7.788 | 1,207,798 | -81,831 | 0.71% | 9,406,574 |
| 2023-02-08 | 2023-02-06 | 8.052 | 1,289,629 | +67,902 | 0.76% | 10,384,612 |
| 2023-02-07 | 2023-02-03 | 8.466 | 1,221,727 | +43,528 | 0.72% | 10,343,062 |
| 2023-02-06 | 2023-02-02 | 8.328 | 1,178,199 | +33,081 | 0.69% | 9,812,148 |
| 2023-02-03 | 2023-02-01 | 7.892 | 1,145,118 | +8,705 | 0.67% | 9,036,795 |
| 2023-02-02 | 2023-01-31 | 7.593 | 1,136,413 | -22,634 | 0.67% | 8,628,695 |
| 2023-02-01 | 2023-01-30 | 7.616 | 1,159,047 | +19,152 | 0.68% | 8,827,181 |
| 2023-01-31 | 2023-01-27 | 7.823 | 1,139,895 | +31,340 | 0.67% | 8,917,013 |
| 2023-01-30 | 2023-01-26 | 7.765 | 1,108,555 | -13,929 | 0.65% | 8,608,181 |
| 2023-01-27 | 2023-01-20 | 7.892 | 1,122,484 | -29,599 | 0.66% | 8,858,177 |
| 2023-01-26 | 2023-01-19 | 7.731 | 1,152,083 | -40,045 | 0.68% | 8,906,484 |
| 2023-01-20 | 2023-01-18 | 7.731 | 1,192,128 | -13,929 | 0.70% | 9,216,062 |
| 2023-01-19 | 2023-01-17 | 8.121 | 1,206,057 | -59,197 | 0.71% | 9,794,780 |
| 2023-01-18 | 2023-01-16 | 8.454 | 1,265,254 | +6,964 | 0.75% | 10,697,024 |
| 2023-01-17 | 2023-01-13 | 8.535 | 1,258,290 | +99,243 | 0.74% | 10,739,326 |
| 2023-01-16 | 2023-01-12 | 8.523 | 1,159,047 | -66,162 | 0.68% | 9,878,987 |
| 2023-01-13 | 2023-01-11 | 8.811 | 1,225,209 | +127,100 | 0.72% | 10,794,760 |
| 2023-01-12 | 2023-01-10 | 9.086 | 1,098,109 | -52,233 | 0.65% | 9,977,676 |
| 2023-01-11 | 2023-01-09 | 9.006 | 1,150,342 | +20,893 | 0.68% | 10,359,779 |
| 2023-01-10 | 2023-01-06 | 8.891 | 1,129,449 | +149,735 | 0.67% | 10,041,880 |
| 2023-01-09 | 2023-01-05 | 9.190 | 979,714 | -33,081 | 0.58% | 9,003,197 |
| 2023-01-06 | 2023-01-04 | 9.132 | 1,012,795 | +94,019 | 0.60% | 9,249,029 |
| 2023-01-05 | 2023-01-03 | 9.626 | 918,776 | -47,010 | 0.54% | 8,844,252 |
| 2023-01-04 | 2022-12-30 | 9.362 | 965,786 | -19,152 | 0.57% | 9,041,614 |
| 2023-01-03 | 2022-12-29 | 10.086 | 984,938 | -128,841 | 0.58% | 9,933,696 |
| 2022-12-30 | 2022-12-28 | 10.200 | 1,113,779 | +95,761 | 0.66% | 11,361,075 |
| 2022-12-29 | 2022-12-23 | 11.648 | 1,018,018 | +94,019 | 0.60% | 11,857,711 |
| 2022-12-28 | 2022-12-22 | 12.888 | 923,999 | +144,511 | 0.54% | 11,908,904 |
| 2022-12-23 | 2022-12-21 | 14.772 | 779,488 | +41,786 | 0.46% | 11,514,839 |
| 2022-12-22 | 2022-12-20 | 14.014 | 737,702 | +36,563 | 0.43% | 10,338,279 |
| 2022-12-21 | 2022-12-19 | 15.668 | 701,139 | +172,368 | 0.41% | 10,985,655 |
| 2022-12-20 | 2022-12-16 | 17.943 | 528,771 | -67,902 | 0.31% | 9,487,594 |
| 2022-12-19 | 2022-12-15 | 14.060 | 596,673 | +114,912 | 0.35% | 8,389,291 |
| 2022-12-16 | 2022-12-14 | 13.738 | 481,761 | -15,670 | 0.28% | 6,618,663 |
| 2022-12-15 | 2022-12-13 | 15.714 | 497,431 | +135,806 | 0.29% | 7,816,753 |
| 2022-12-14 | 2022-12-12 | 15.048 | 361,625 | +99,242 | 0.21% | 5,441,733 |
| 2022-12-13 | 2022-12-09 | 9.787 | 262,383 | -4,701 | 0.15% | 2,567,927 |
| 2022-12-12 | 2022-12-08 | 9.442 | 267,084 | +43,527 | 0.16% | 2,521,896 |
| 2022-12-09 | 2022-12-07 | 8.891 | 223,557 | -10,446 | 0.13% | 1,987,635 |
| 2022-12-08 | 2022-12-06 | 6.950 | 234,003 | +34,822 | 0.14% | 1,626,239 |
| 2022-12-07 | 2022-12-05 | 7.065 | 199,181 | -19,152 | 0.12% | 1,407,118 |
| 2022-12-06 | 2022-12-02 | 5.950 | 218,333 | -53,974 | 0.13% | 1,299,142 |
| 2022-12-05 | 2022-12-01 | 5.927 | 272,307 | -50,492 | 0.16% | 1,614,046 |
| 2022-12-02 | 2022-11-30 | 6.134 | 322,799 | +71,385 | 0.19% | 1,980,072 |
| 2022-12-01 | 2022-11-29 | 6.100 | 251,414 | -13,929 | 0.15% | 1,533,527 |
| 2022-11-30 | 2022-11-28 | 5.904 | 265,343 | -83,572 | 0.16% | 1,566,672 |
| 2022-11-29 | 2022-11-25 | 5.824 | 348,915 | +15,669 | 0.21% | 2,032,053 |
| 2022-11-28 | 2022-11-24 | 6.180 | 333,246 | -12,187 | 0.20% | 2,059,466 |
| 2022-11-25 | 2022-11-23 | 5.996 | 345,433 | +12,187 | 0.20% | 2,071,294 |
| 2022-11-24 | 2022-11-22 | 6.180 | 333,246 | +102,725 | 0.20% | 2,059,466 |
| 2022-11-23 | 2022-11-21 | 6.685 | 230,521 | -31,340 | 0.14% | 1,541,136 |
| 2022-11-22 | 2022-11-18 | 6.341 | 261,861 | -17,411 | 0.15% | 1,660,418 |
| 2022-11-21 | 2022-11-17 | 6.203 | 279,272 | -22,634 | 0.16% | 1,732,322 |
| 2022-11-18 | 2022-11-16 | 6.169 | 301,906 | -113,171 | 0.18% | 1,862,316 |
| 2022-11-17 | 2022-11-15 | 6.146 | 415,077 | +88,796 | 0.24% | 2,550,879 |
| 2022-11-16 | 2022-11-14 | 6.077 | 326,281 | -113,171 | 0.19% | 1,982,690 |
| 2022-11-15 | 2022-11-11 | 5.123 | 439,452 | -60,939 | 0.26% | 2,251,406 |
| 2022-11-14 | 2022-11-10 | 5.227 | 500,391 | +41,786 | 0.29% | 2,615,341 |
| 2022-11-11 | 2022-11-09 | 5.606 | 458,605 | +111,431 | 0.27% | 2,570,787 |
| 2022-11-10 | 2022-11-08 | 5.778 | 347,174 | -50,492 | 0.20% | 2,005,962 |
| 2022-11-09 | 2022-11-07 | 4.939 | 397,666 | -22,634 | 0.23% | 1,964,239 |
| 2022-11-08 | 2022-11-04 | 4.790 | 420,300 | +40,045 | 0.25% | 2,013,274 |
| 2022-11-07 | 2022-11-03 | 4.721 | 380,255 | +3,482 | 0.22% | 1,795,247 |
| 2022-11-04 | 2022-11-02 | 4.802 | 376,773 | -3,482 | 0.22% | 1,809,104 |
| 2022-11-01 | 2022-10-28 | 4.377 | 380,255 | +3,482 | 0.22% | 1,664,207 |
| 2022-10-31 | 2022-10-27 | 4.606 | 376,773 | -3,482 | 0.22% | 1,735,528 |
| 2022-10-27 | 2022-10-25 | 4.400 | 380,255 | -17,411 | 0.22% | 1,672,943 |
| 2022-10-26 | 2022-10-24 | 4.411 | 397,666 | -15,670 | 0.23% | 1,754,111 |
| 2022-10-25 | 2022-10-21 | 4.664 | 413,336 | +1,741 | 0.24% | 1,927,688 |
| 2022-10-24 | 2022-10-20 | 4.710 | 411,595 | -20,893 | 0.24% | 1,938,480 |
| 2022-10-21 | 2022-10-19 | 4.698 | 432,488 | +40,045 | 0.25% | 2,031,912 |
| 2022-10-20 | 2022-10-18 | 4.802 | 392,443 | -13,929 | 0.23% | 1,884,345 |
| 2022-10-19 | 2022-10-17 | 4.698 | 406,372 | +22,635 | 0.24% | 1,909,214 |
| 2022-10-17 | 2022-10-13 | 4.572 | 383,737 | -22,635 | 0.23% | 1,754,382 |
| 2022-10-14 | 2022-10-12 | 4.595 | 406,372 | -3,482 | 0.24% | 1,867,202 |
| 2022-10-12 | 2022-10-10 | 4.595 | 409,854 | -106,207 | 0.24% | 1,883,201 |
| 2022-10-06 | 2022-10-03 | 4.342 | 516,061 | +5,224 | 0.30% | 2,240,786 |
| 2022-10-03 | 2022-09-29 | 4.239 | 510,837 | -5,224 | 0.30% | 2,165,290 |
| 2022-09-30 | 2022-09-28 | 4.262 | 516,061 | -3,482 | 0.30% | 2,199,290 |
| 2022-09-29 | 2022-09-27 | 4.434 | 519,543 | -24,375 | 0.31% | 2,303,649 |
| 2022-09-27 | 2022-09-23 | 4.377 | 543,918 | -19,152 | 0.32% | 2,380,487 |
| 2022-09-23 | 2022-09-21 | 4.572 | 563,070 | -5,224 | 0.33% | 2,574,263 |
| 2022-09-22 | 2022-09-20 | 4.618 | 568,294 | +13,929 | 0.33% | 2,624,258 |
| 2022-09-20 | 2022-09-16 | 4.526 | 554,365 | -19,152 | 0.33% | 2,508,993 |
| 2022-09-19 | 2022-09-15 | 4.629 | 573,517 | +8,706 | 0.34% | 2,654,965 |
| 2022-09-16 | 2022-09-14 | 4.675 | 564,811 | -17,411 | 0.33% | 2,640,615 |
| 2022-09-15 | 2022-09-13 | 4.733 | 582,222 | -43,528 | 0.34% | 2,755,455 |
| 2022-09-14 | 2022-09-09 | 4.733 | 625,750 | -29,598 | 0.37% | 2,961,458 |
| 2022-09-13 | 2022-09-08 | 4.606 | 655,348 | +106,207 | 0.39% | 3,018,727 |
| 2022-09-08 | 2022-09-06 | 4.664 | 549,141 | +74,867 | 0.32% | 2,561,046 |
| 2022-09-07 | 2022-09-05 | 4.675 | 474,274 | -52,233 | 0.28% | 2,217,334 |
| 2022-09-06 | 2022-09-02 | 4.813 | 526,507 | -6,965 | 0.31% | 2,534,111 |
| 2022-09-05 | 2022-09-01 | 4.939 | 533,472 | -33,080 | 0.31% | 2,635,042 |
| 2022-09-02 | 2022-08-31 | 4.905 | 566,552 | +81,831 | 0.33% | 2,778,914 |
| 2022-09-01 | 2022-08-30 | 5.112 | 484,721 | +10,447 | 0.29% | 2,477,760 |
| 2022-08-31 | 2022-08-29 | 5.123 | 474,274 | -15,670 | 0.28% | 2,429,806 |
| 2022-08-26 | 2022-08-24 | 4.974 | 489,944 | -8,706 | 0.29% | 2,436,923 |
| 2022-08-25 | 2022-08-23 | 5.123 | 498,650 | -27,857 | 0.29% | 2,554,690 |
| 2022-08-22 | 2022-08-18 | 5.181 | 526,507 | -64,421 | 0.31% | 2,727,647 |
| 2022-08-18 | 2022-08-16 | 5.238 | 590,928 | -29,598 | 0.35% | 3,095,329 |
| 2022-08-17 | 2022-08-15 | 5.284 | 620,526 | -60,939 | 0.37% | 3,278,878 |
| 2022-08-16 | 2022-08-12 | 5.387 | 681,465 | -53,974 | 0.40% | 3,671,334 |
| 2022-08-15 | 2022-08-11 | 5.387 | 735,439 | -29,598 | 0.43% | 3,962,114 |
| 2022-08-12 | 2022-08-10 | 5.364 | 765,037 | +55,715 | 0.45% | 4,103,995 |
| 2022-08-11 | 2022-08-09 | 5.422 | 709,322 | +144,511 | 0.42% | 3,845,855 |
| 2022-08-10 | 2022-08-08 | 5.721 | 564,811 | +97,501 | 0.33% | 3,231,022 |
| 2022-08-09 | 2022-08-05 | 5.341 | 467,310 | -40,045 | 0.28% | 2,496,120 |
| 2022-08-08 | 2022-08-04 | 5.227 | 507,355 | -36,563 | 0.30% | 2,651,739 |
| 2022-08-05 | 2022-08-03 | 5.192 | 543,918 | +20,893 | 0.32% | 2,824,095 |
| 2022-08-04 | 2022-08-02 | 5.330 | 523,025 | -3,482 | 0.31% | 2,787,712 |
| 2022-08-03 | 2022-08-01 | 5.617 | 526,507 | -1,741 | 0.31% | 2,957,471 |
| 2022-08-01 | 2022-07-28 | 6.019 | 528,248 | -12,188 | 0.31% | 3,179,630 |
| 2022-07-29 | 2022-07-27 | 5.996 | 540,436 | +13,929 | 0.32% | 3,240,576 |
| 2022-07-28 | 2022-07-26 | 6.548 | 526,507 | +90,537 | 0.31% | 3,447,359 |
| 2022-07-27 | 2022-07-25 | 7.133 | 435,970 | -6,965 | 0.26% | 3,109,966 |
| 2022-07-26 | 2022-07-22 | 6.996 | 442,935 | +5,224 | 0.26% | 3,098,594 |
| 2022-07-25 | 2022-07-21 | 6.927 | 437,711 | -34,822 | 0.26% | 3,031,882 |
| 2022-07-22 | 2022-07-20 | 6.927 | 472,533 | -12,188 | 0.28% | 3,273,082 |
| 2022-07-21 | 2022-07-19 | 6.950 | 484,721 | -41,786 | 0.29% | 3,368,640 |
| 2022-07-20 | 2022-07-18 | 7.214 | 526,507 | -5,224 | 0.31% | 3,798,142 |
| 2022-07-19 | 2022-07-15 | 7.122 | 531,731 | +153,217 | 0.31% | 3,786,964 |
| 2022-07-18 | 2022-07-14 | 8.501 | 378,514 | -78,349 | 0.22% | 3,217,581 |
| 2022-07-15 | 2022-07-13 | 8.124 | 456,863 | +68,877 | 0.27% | 3,711,466 |
| 2022-07-14 | 2022-07-12 | 8.336 | 387,986 | +45,866 | 0.23% | 3,234,147 |
| 2022-07-13 | 2022-07-11 | 8.489 | 342,120 | -45,866 | 0.21% | 2,904,184 |
| 2022-07-12 | 2022-07-08 | 8.253 | 387,986 | -27,179 | 0.23% | 3,202,171 |
| 2022-07-11 | 2022-07-07 | 8.006 | 415,165 | +25,481 | 0.25% | 3,323,839 |
| 2022-07-08 | 2022-07-06 | 7.971 | 389,684 | -42,468 | 0.24% | 3,106,073 |
| 2022-07-06 | 2022-07-04 | 7.382 | 432,152 | +44,166 | 0.26% | 3,190,175 |
| 2022-07-05 | 2022-06-30 | 7.688 | 387,986 | -49,262 | 0.23% | 2,982,906 |
| 2022-07-04 | 2022-06-29 | 7.453 | 437,248 | +28,878 | 0.26% | 3,258,682 |
| 2022-06-30 | 2022-06-28 | 7.417 | 408,370 | -6,795 | 0.25% | 3,029,038 |
| 2022-06-29 | 2022-06-27 | 7.347 | 415,165 | -90,032 | 0.25% | 3,050,111 |
| 2022-06-28 | 2022-06-24 | 6.946 | 505,197 | +13,590 | 0.31% | 3,509,322 |
| 2022-06-27 | 2022-06-23 | 6.899 | 491,607 | -10,192 | 0.30% | 3,391,767 |
| 2022-06-24 | 2022-06-22 | 6.970 | 501,799 | -93,429 | 0.30% | 3,497,533 |
| 2022-06-22 | 2022-06-20 | 6.994 | 595,228 | -11,891 | 0.36% | 4,162,749 |
| 2022-06-21 | 2022-06-17 | 6.546 | 607,119 | +54,358 | 0.37% | 3,974,285 |
| 2022-06-20 | 2022-06-16 | 6.534 | 552,761 | -40,769 | 0.33% | 3,611,942 |
| 2022-06-17 | 2022-06-15 | 6.499 | 593,530 | +8,494 | 0.36% | 3,857,377 |
| 2022-06-16 | 2022-06-14 | 6.487 | 585,036 | -8,494 | 0.35% | 3,795,287 |
| 2022-06-15 | 2022-06-13 | 6.593 | 593,530 | -144,390 | 0.36% | 3,913,281 |
| 2022-06-14 | 2022-06-10 | 6.923 | 737,920 | -5,096 | 0.45% | 5,108,542 |
| 2022-06-13 | 2022-06-09 | 6.888 | 743,016 | -83,237 | 0.45% | 5,117,577 |
| 2022-06-10 | 2022-06-08 | 7.088 | 826,253 | -27,180 | 0.50% | 5,856,254 |
| 2022-06-09 | 2022-06-07 | 7.205 | 853,433 | +59,455 | 0.52% | 6,149,379 |
| 2022-06-08 | 2022-06-06 | 6.735 | 793,978 | -44,166 | 0.48% | 5,347,058 |
| 2022-06-07 | 2022-06-02 | 7.017 | 838,144 | -11,891 | 0.51% | 5,881,326 |
| 2022-06-06 | 2022-06-01 | 7.005 | 850,035 | +39,070 | 0.51% | 5,954,759 |
| 2022-06-02 | 2022-05-31 | 7.194 | 810,965 | -96,826 | 0.49% | 5,833,829 |
| 2022-06-01 | 2022-05-30 | 7.370 | 907,791 | +137,595 | 0.55% | 6,690,685 |
| 2022-05-31 | 2022-05-27 | 8.218 | 770,196 | +210,640 | 0.47% | 6,329,466 |
| 2022-05-30 | 2022-05-26 | 8.030 | 559,556 | -62,852 | 0.34% | 4,493,020 |
| 2022-05-27 | 2022-05-25 | 7.359 | 622,408 | -33,974 | 0.38% | 4,580,001 |
| 2022-05-26 | 2022-05-24 | 7.182 | 656,382 | -83,237 | 0.40% | 4,714,079 |
| 2022-05-25 | 2022-05-23 | 7.323 | 739,619 | -62,852 | 0.45% | 5,416,376 |
| 2022-05-24 | 2022-05-20 | 7.052 | 802,471 | +164,775 | 0.48% | 5,659,350 |
| 2022-05-23 | 2022-05-19 | 7.406 | 637,696 | -203,846 | 0.39% | 4,722,530 |
| 2022-05-20 | 2022-05-18 | 6.546 | 841,542 | +161,378 | 0.51% | 5,508,850 |
| 2022-05-19 | 2022-05-17 | 6.581 | 680,164 | +62,852 | 0.41% | 4,476,472 |
| 2022-05-18 | 2022-05-16 | 7.123 | 617,312 | +22,084 | 0.37% | 4,397,142 |
| 2022-05-17 | 2022-05-13 | 7.535 | 595,228 | -45,866 | 0.36% | 4,485,116 |
| 2022-05-16 | 2022-05-12 | 7.370 | 641,094 | +16,987 | 0.39% | 4,725,050 |
| 2022-05-13 | 2022-05-11 | 7.618 | 624,107 | +61,154 | 0.38% | 4,754,159 |
| 2022-05-12 | 2022-05-10 | 9.643 | 562,953 | +288,781 | 0.34% | 5,428,332 |
| 2022-05-11 | 2022-05-06 | 8.901 | 274,172 | +15,288 | 0.17% | 2,440,368 |
| 2022-05-10 | 2022-05-05 | 8.477 | 258,884 | +66,250 | 0.16% | 2,194,563 |
| 2022-05-06 | 2022-05-04 | 7.771 | 192,634 | +15,289 | 0.12% | 1,496,881 |
| 2022-05-05 | 2022-05-03 | 7.629 | 177,345 | -1,699 | 0.11% | 1,353,020 |
| 2022-05-04 | 2022-04-29 | 7.865 | 179,044 | -11,891 | 0.11% | 1,408,143 |
| 2022-04-29 | 2022-04-27 | 7.712 | 190,935 | +50,961 | 0.12% | 1,472,439 |
| 2022-04-28 | 2022-04-26 | 5.133 | 139,974 | -25,480 | 0.08% | 718,529 |
| 2022-04-26 | 2022-04-22 | 5.169 | 165,454 | -5,097 | 0.10% | 855,169 |
| 2022-04-25 | 2022-04-21 | 5.534 | 170,551 | +42,468 | 0.10% | 943,762 |
| 2022-04-22 | 2022-04-20 | 5.439 | 128,083 | +5,096 | 0.08% | 696,697 |
| 2022-04-14 | 2022-04-12 | 4.980 | 122,987 | -5,096 | 0.07% | 612,505 |
| 2022-04-08 | 2022-04-06 | 4.968 | 128,083 | -1,699 | 0.08% | 636,377 |
| 2022-04-06 | 2022-04-01 | 4.674 | 129,782 | -16,987 | 0.08% | 606,618 |
| 2022-03-30 | 2022-03-28 | 4.827 | 146,769 | +5,096 | 0.09% | 708,482 |
| 2022-03-29 | 2022-03-25 | 4.933 | 141,673 | +3,398 | 0.09% | 698,894 |
| 2022-03-28 | 2022-03-24 | 4.815 | 138,275 | -3,398 | 0.08% | 665,851 |
| 2022-03-22 | 2022-03-18 | 4.745 | 141,673 | -25,480 | 0.09% | 672,206 |
| 2022-03-21 | 2022-03-17 | 4.698 | 167,153 | +27,179 | 0.10% | 785,231 |
| 2022-03-16 | 2022-03-14 | 4.627 | 139,974 | -8,493 | 0.08% | 647,665 |
| 2022-03-15 | 2022-03-11 | 4.804 | 148,467 | -3,398 | 0.09% | 713,182 |
| 2022-03-14 | 2022-03-10 | 4.815 | 151,865 | -5,096 | 0.09% | 731,293 |
| 2022-03-09 | 2022-03-07 | 5.004 | 156,961 | +8,494 | 0.09% | 785,400 |
| 2022-03-08 | 2022-03-04 | 5.180 | 148,467 | +78,140 | 0.09% | 769,118 |
| 2022-03-03 | 2022-03-01 | 5.204 | 70,327 | +16,987 | 0.04% | 365,978 |
| 2022-02-28 | 2022-02-24 | 5.263 | 53,340 | -10,192 | 0.03% | 280,718 |
| 2022-02-24 | 2022-02-22 | 5.345 | 63,532 | +10,192 | 0.04% | 339,593 |
| 2022-02-14 | 2022-02-10 | 5.369 | 53,340 | +8,494 | 0.03% | 286,370 |
| 2022-02-11 | 2022-02-09 | 5.416 | 44,846 | -8,494 | 0.03% | 242,880 |
| 2022-02-10 | 2022-02-08 | 5.333 | 53,340 | -5,096 | 0.03% | 284,486 |
| 2022-02-09 | 2022-02-07 | 5.145 | 58,436 | -10,192 | 0.04% | 300,658 |
| 2022-02-08 | 2022-02-04 | 5.051 | 68,628 | -6,795 | 0.04% | 346,632 |
| 2022-02-04 | 2022-01-27 | 5.004 | 75,423 | -18,686 | 0.05% | 377,401 |
| 2022-01-28 | 2022-01-26 | 5.122 | 94,109 | +42,468 | 0.06% | 481,982 |
| 2022-01-26 | 2022-01-24 | 5.369 | 51,641 | -22,083 | 0.03% | 277,249 |
| 2022-01-25 | 2022-01-21 | 5.416 | 73,724 | -3,397 | 0.04% | 399,280 |
| 2022-01-21 | 2022-01-19 | 5.675 | 77,121 | -27,180 | 0.05% | 437,653 |
| 2022-01-20 | 2022-01-18 | 5.663 | 104,301 | +1,699 | 0.06% | 590,669 |
| 2022-01-19 | 2022-01-17 | 5.910 | 102,602 | -22,083 | 0.06% | 606,415 |
| 2022-01-18 | 2022-01-14 | 5.746 | 124,685 | +47,564 | 0.08% | 716,382 |
| 2022-01-17 | 2022-01-13 | 5.663 | 77,121 | +1,698 | 0.05% | 436,745 |
| 2022-01-14 | 2022-01-12 | 5.710 | 75,423 | -8,493 | 0.05% | 430,681 |
| 2022-01-13 | 2022-01-11 | 5.698 | 83,916 | -5,096 | 0.05% | 478,190 |
| 2022-01-12 | 2022-01-10 | 5.675 | 89,012 | -18,686 | 0.05% | 505,133 |
| 2022-01-11 | 2022-01-07 | 5.616 | 107,698 | +23,782 | 0.07% | 604,834 |
| 2022-01-10 | 2022-01-06 | 5.734 | 83,916 | +13,589 | 0.05% | 481,154 |
| 2022-01-07 | 2022-01-05 | 5.581 | 70,327 | +13,590 | 0.04% | 392,474 |
| 2022-01-06 | 2022-01-04 | 5.757 | 56,737 | -57,756 | 0.03% | 326,652 |
| 2022-01-04 | 2021-12-31 | 5.475 | 114,493 | -20,385 | 0.07% | 626,819 |
| 2022-01-03 | 2021-12-29 | 5.463 | 134,878 | +35,673 | 0.08% | 736,834 |
| 2021-12-30 | 2021-12-28 | 5.934 | 99,205 | -49,262 | 0.06% | 588,673 |
| 2021-12-29 | 2021-12-24 | 5.545 | 148,467 | +32,275 | 0.09% | 823,306 |
| 2021-12-28 | 2021-12-22 | 5.757 | 116,192 | +3,398 | 0.07% | 668,953 |
| 2021-12-23 | 2021-12-21 | 6.240 | 112,794 | +20,384 | 0.07% | 703,837 |
| 2021-12-22 | 2021-12-20 | 5.357 | 92,410 | -3,397 | 0.06% | 495,041 |
| 2021-12-20 | 2021-12-16 | 5.098 | 95,807 | +8,493 | 0.06% | 488,422 |
| 2021-12-15 | 2021-12-13 | 5.051 | 87,314 | -16,987 | 0.05% | 441,013 |
| 2021-12-13 | 2021-12-09 | 5.251 | 104,301 | -16,987 | 0.06% | 547,689 |
| 2021-12-10 | 2021-12-08 | 5.227 | 121,288 | +33,974 | 0.07% | 634,032 |
| 2021-12-09 | 2021-12-07 | 5.227 | 87,314 | -10,192 | 0.05% | 456,433 |
| 2021-12-08 | 2021-12-06 | 5.157 | 97,506 | -22,083 | 0.06% | 502,824 |
| 2021-12-07 | 2021-12-03 | 5.263 | 119,589 | +15,288 | 0.07% | 629,374 |
| 2021-12-06 | 2021-12-02 | 4.863 | 104,301 | +20,385 | 0.06% | 507,165 |
| 2021-12-03 | 2021-12-01 | 4.933 | 83,916 | +10,192 | 0.05% | 413,970 |
| 2021-12-02 | 2021-11-30 | 4.709 | 73,724 | -1,699 | 0.04% | 347,200 |
| 2021-11-24 | 2021-11-22 | 4.615 | 75,423 | +1,699 | 0.05% | 348,097 |
| 2021-11-18 | 2021-11-16 | 4.674 | 73,724 | -25,481 | 0.04% | 344,596 |
| 2021-11-17 | 2021-11-15 | 4.556 | 99,205 | -23,782 | 0.06% | 452,017 |
| 2021-10-25 | 2021-10-21 | 4.498 | 122,987 | +13,590 | 0.07% | 553,137 |
| 2021-10-20 | 2021-10-18 | 4.556 | 109,397 | +1,699 | 0.07% | 498,456 |
| 2021-10-19 | 2021-10-15 | 4.486 | 107,698 | -1,699 | 0.07% | 483,107 |
| 2021-10-18 | 2021-10-12 | 4.474 | 109,397 | +16,987 | 0.07% | 489,440 |
| 2021-10-15 | 2021-10-11 | 4.556 | 92,410 | +1,699 | 0.06% | 421,056 |
| 2021-08-10 | 2021-08-06 | 4.592 | 90,711 | -1,699 | 0.05% | 416,519 |
| 2021-08-02 | 2021-07-29 | 4.486 | 92,410 | -8,493 | 0.06% | 414,528 |
| 2021-07-20 | 2021-07-16 | 4.603 | 100,903 | -5,097 | 0.06% | 464,506 |
| 2021-07-16 | 2021-07-14 | 4.568 | 106,000 | +1,699 | 0.06% | 484,226 |
| 2021-07-15 | 2021-07-13 | 4.955 | 104,301 | +3,398 | 0.06% | 516,807 |
| 2021-07-14 | 2021-07-12 | 4.955 | 100,903 | +4,520 | 0.06% | 499,970 |
| 2021-07-12 | 2021-07-08 | 4.930 | 96,383 | -8,114 | 0.06% | 475,198 |
| 2021-07-07 | 2021-07-05 | 4.992 | 104,497 | +4,868 | 0.07% | 521,642 |
| 2021-07-06 | 2021-07-02 | 4.906 | 99,629 | -3,245 | 0.06% | 488,745 |
| 2021-07-02 | 2021-06-29 | 4.844 | 102,874 | +1,623 | 0.07% | 498,324 |
| 2021-06-30 | 2021-06-28 | 4.844 | 101,251 | +1,622 | 0.06% | 490,462 |
| 2021-06-17 | 2021-06-15 | 5.349 | 99,629 | +3,246 | 0.06% | 532,953 |
| 2021-06-10 | 2021-06-08 | 5.497 | 96,383 | +8,113 | 0.06% | 529,845 |
| 2021-06-09 | 2021-06-07 | 5.263 | 88,270 | +1,622 | 0.06% | 464,574 |
| 2021-06-03 | 2021-06-01 | 5.497 | 86,648 | +3,245 | 0.05% | 476,329 |
| 2021-05-13 | 2021-05-11 | 5.719 | 83,403 | -8,113 | 0.05% | 476,995 |
| 2021-05-12 | 2021-05-10 | 5.855 | 91,516 | -3,245 | 0.06% | 535,802 |
| 2021-05-11 | 2021-05-07 | 5.707 | 94,761 | -50,301 | 0.06% | 540,785 |
| 2021-05-10 | 2021-05-06 | 5.744 | 145,062 | +3,245 | 0.09% | 833,208 |
| 2021-05-07 | 2021-05-05 | 6.126 | 141,817 | +25,962 | 0.09% | 868,757 |
| 2021-05-06 | 2021-05-04 | 6.200 | 115,855 | +21,094 | 0.07% | 718,285 |
| 2021-04-29 | 2021-04-27 | 5.867 | 94,761 | +6,491 | 0.06% | 555,969 |
| 2021-04-28 | 2021-04-26 | 6.052 | 88,270 | -11,359 | 0.06% | 534,206 |
| 2021-04-22 | 2021-04-20 | 5.867 | 99,629 | -487 | 0.06% | 584,530 |
| 2021-04-16 | 2021-04-14 | 5.916 | 100,116 | -1,622 | 0.06% | 592,323 |
| 2021-04-15 | 2021-04-13 | 5.892 | 101,738 | +4,868 | 0.06% | 599,411 |
| 2021-04-13 | 2021-04-09 | 6.052 | 96,870 | +12,981 | 0.06% | 586,252 |
| 2021-04-12 | 2021-04-08 | 6.015 | 83,889 | -3,246 | 0.05% | 504,590 |
| 2021-04-09 | 2021-04-07 | 5.571 | 87,135 | +3,246 | 0.06% | 485,450 |
| 2021-03-09 | 2021-03-05 | 5.411 | 83,889 | +1,622 | 0.05% | 453,924 |
| 2021-03-02 | 2021-02-26 | 6.225 | 82,267 | -1,622 | 0.05% | 512,072 |
| 2021-02-26 | 2021-02-24 | 6.237 | 83,889 | -4,868 | 0.05% | 523,202 |
| 2021-02-25 | 2021-02-23 | 6.755 | 88,757 | -1,623 | 0.06% | 599,511 |
| 2021-02-23 | 2021-02-19 | 6.841 | 90,380 | +1,623 | 0.06% | 618,271 |
| 2021-02-17 | 2021-02-11 | 6.040 | 88,757 | -11,359 | 0.06% | 536,059 |
| 2021-02-10 | 2021-02-08 | 6.175 | 100,116 | -40,565 | 0.06% | 618,237 |
| 2021-02-08 | 2021-02-04 | 6.077 | 140,681 | -33,913 | 0.09% | 854,862 |
| 2021-02-05 | 2021-02-03 | 5.941 | 174,594 | +27,585 | 0.11% | 1,037,266 |
| 2021-02-04 | 2021-02-02 | 5.399 | 147,009 | +11,358 | 0.09% | 793,655 |
| 2021-02-03 | 2021-02-01 | 5.300 | 135,651 | -12,981 | 0.09% | 718,961 |
| 2021-02-01 | 2021-01-28 | 4.943 | 148,632 | -1,622 | 0.09% | 734,633 |
| 2021-01-28 | 2021-01-26 | 5.029 | 150,254 | -1,623 | 0.09% | 755,614 |
| 2021-01-21 | 2021-01-19 | 4.745 | 151,877 | -8,113 | 0.10% | 720,720 |
| 2020-12-10 | 2020-12-08 | 4.585 | 159,990 | +8,113 | 0.10% | 733,584 |
| 2020-11-26 | 2020-11-24 | 4.708 | 151,877 | -4,868 | 0.10% | 715,104 |
| 2020-11-25 | 2020-11-23 | 4.696 | 156,745 | -1,622 | 0.10% | 736,093 |
| 2020-11-13 | 2020-11-11 | 4.733 | 158,367 | +24,339 | 0.10% | 749,566 |
| 2020-11-12 | 2020-11-10 | 4.721 | 134,028 | +1,622 | 0.08% | 632,715 |
| 2020-11-11 | 2020-11-09 | 4.708 | 132,406 | +19,472 | 0.08% | 623,426 |
| 2020-11-10 | 2020-11-06 | 4.684 | 112,934 | +30,830 | 0.07% | 528,959 |
| 2020-11-09 | 2020-11-05 | 4.708 | 82,104 | -11,359 | 0.05% | 386,582 |
| 2020-11-03 | 2020-10-30 | 4.696 | 93,463 | -16,226 | 0.06% | 438,913 |
| 2020-11-02 | 2020-10-29 | 4.585 | 109,689 | -4,868 | 0.07% | 502,944 |
| 2020-10-21 | 2020-10-19 | 4.684 | 114,557 | +11,359 | 0.07% | 536,561 |
| 2020-10-15 | 2020-10-12 | 4.832 | 103,198 | -3,246 | 0.07% | 498,622 |
| 2020-10-08 | 2020-10-06 | 4.536 | 106,444 | -4,868 | 0.07% | 482,817 |
| 2020-10-07 | 2020-10-05 | 4.499 | 111,312 | -4,867 | 0.07% | 500,782 |
| 2020-09-28 | 2020-09-24 | 4.758 | 116,179 | +4,867 | 0.07% | 552,750 |
| 2020-09-10 | 2020-09-08 | 4.893 | 111,312 | -1,622 | 0.07% | 544,686 |
| 2020-09-08 | 2020-09-04 | 4.992 | 112,934 | -8,113 | 0.07% | 563,759 |
| 2020-09-03 | 2020-09-01 | 5.103 | 121,047 | -3,246 | 0.08% | 617,687 |
| 2020-08-31 | 2020-08-27 | 5.115 | 124,293 | -9,735 | 0.08% | 635,783 |
| 2020-08-28 | 2020-08-26 | 5.103 | 134,028 | +35,697 | 0.08% | 683,927 |
| 2020-08-26 | 2020-08-24 | 5.251 | 98,331 | +11,359 | 0.06% | 516,314 |
| 2020-08-19 | 2020-08-17 | 5.485 | 86,972 | -1,623 | 0.05% | 477,038 |
| 2020-08-14 | 2020-08-12 | 5.510 | 88,595 | -19,471 | 0.06% | 488,124 |
| 2020-08-13 | 2020-08-11 | 5.547 | 108,066 | -48,679 | 0.07% | 599,398 |
| 2020-08-12 | 2020-08-10 | 5.510 | 156,745 | +6,491 | 0.10% | 863,605 |
| 2020-08-11 | 2020-08-07 | 5.497 | 150,254 | -11,359 | 0.09% | 825,990 |
| 2020-08-10 | 2020-08-06 | 5.571 | 161,613 | +3,246 | 0.10% | 900,386 |
| 2020-08-07 | 2020-08-05 | 5.682 | 158,367 | +71,395 | 0.10% | 899,869 |
| 2020-08-06 | 2020-08-04 | 5.584 | 86,972 | +1,622 | 0.05% | 485,614 |
| 2020-08-05 | 2020-08-03 | 5.584 | 85,350 | +1,623 | 0.05% | 476,558 |
| 2020-08-04 | 2020-07-31 | 5.497 | 83,727 | -11,358 | 0.05% | 460,272 |
| 2020-08-03 | 2020-07-30 | 5.460 | 95,085 | +8,113 | 0.06% | 519,194 |
| 2020-07-31 | 2020-07-29 | 5.547 | 86,972 | +1,622 | 0.05% | 482,398 |
| 2020-07-28 | 2020-07-24 | 5.522 | 85,350 | +9,249 | 0.05% | 471,298 |
| 2020-07-27 | 2020-07-23 | 5.867 | 76,101 | -1,622 | 0.05% | 446,489 |
| 2020-07-23 | 2020-07-21 | 5.386 | 77,723 | -6,653 | 0.05% | 418,644 |
| 2020-07-20 | 2020-07-16 | 5.603 | 84,376 | -8,113 | 0.05% | 472,724 |
| 2020-07-17 | 2020-07-15 | 5.971 | 92,489 | +13,775 | 0.06% | 552,253 |
| 2020-07-15 | 2020-07-13 | 5.996 | 78,714 | -22,039 | 0.05% | 472,002 |
| 2020-07-14 | 2020-07-10 | 5.628 | 100,753 | +26,762 | 0.07% | 567,038 |
| 2020-07-10 | 2020-07-08 | 5.704 | 73,991 | +7,872 | 0.05% | 422,061 |
| 2020-07-09 | 2020-07-07 | 5.641 | 66,119 | +3,148 | 0.04% | 372,958 |
| 2020-07-08 | 2020-07-06 | 5.628 | 62,971 | +3,149 | 0.04% | 354,401 |
| 2020-07-07 | 2020-07-03 | 5.425 | 59,822 | -14,169 | 0.04% | 324,518 |
| 2020-07-03 | 2020-06-30 | 5.336 | 73,991 | -6,297 | 0.05% | 394,801 |
| 2020-06-29 | 2020-06-24 | 5.107 | 80,288 | +4,723 | 0.05% | 410,041 |
| 2020-06-26 | 2020-06-23 | 5.272 | 75,565 | -9,446 | 0.05% | 398,400 |
| 2020-06-23 | 2020-06-19 | 5.209 | 85,011 | +9,446 | 0.06% | 442,802 |
| 2020-06-22 | 2020-06-18 | 5.260 | 75,565 | +7,871 | 0.05% | 397,440 |
| 2020-06-19 | 2020-06-17 | 5.336 | 67,694 | -4,723 | 0.04% | 361,202 |
| 2020-06-12 | 2020-06-10 | 5.272 | 72,417 | -3,148 | 0.05% | 381,803 |
| 2020-06-11 | 2020-06-09 | 5.298 | 75,565 | +4,723 | 0.05% | 400,320 |
| 2020-06-08 | 2020-06-04 | 5.133 | 70,842 | +1,574 | 0.05% | 363,599 |
| 2020-05-26 | 2020-05-22 | 4.993 | 69,268 | -47,228 | 0.05% | 345,840 |
| 2020-05-25 | 2020-05-21 | 5.120 | 116,496 | -51,951 | 0.08% | 596,439 |
| 2020-05-21 | 2020-05-19 | 5.183 | 168,447 | -23,614 | 0.11% | 873,119 |
| 2020-05-19 | 2020-05-15 | 5.120 | 192,061 | -51,951 | 0.13% | 983,319 |
| 2020-05-14 | 2020-05-12 | 5.183 | 244,012 | -12,594 | 0.16% | 1,264,799 |
| 2020-05-13 | 2020-05-11 | 5.209 | 256,606 | -25,189 | 0.17% | 1,336,598 |
| 2020-05-11 | 2020-05-07 | 5.196 | 281,795 | +1,575 | 0.18% | 1,464,222 |
| 2020-05-08 | 2020-05-06 | 5.183 | 280,220 | +12,594 | 0.18% | 1,452,478 |
| 2020-05-07 | 2020-05-05 | 5.209 | 267,626 | -23,614 | 0.17% | 1,393,999 |
| 2020-05-06 | 2020-05-04 | 5.082 | 291,240 | +29,911 | 0.19% | 1,479,998 |
| 2020-05-05 | 2020-04-29 | 5.260 | 261,329 | +1,574 | 0.17% | 1,374,479 |
| 2020-04-28 | 2020-04-24 | 5.234 | 259,755 | +26,763 | 0.17% | 1,359,601 |
| 2020-04-27 | 2020-04-23 | 5.298 | 232,992 | +18,891 | 0.15% | 1,234,319 |
| 2020-04-24 | 2020-04-22 | 5.361 | 214,101 | +122,793 | 0.14% | 1,147,840 |
| 2020-04-22 | 2020-04-20 | 5.463 | 91,308 | +4,723 | 0.06% | 498,801 |
| 2020-04-21 | 2020-04-17 | 5.323 | 86,585 | +4,723 | 0.06% | 460,900 |
| 2020-04-14 | 2020-04-08 | 5.349 | 81,862 | -1,574 | 0.05% | 437,839 |
| 2020-04-07 | 2020-04-03 | 5.069 | 83,436 | -7,872 | 0.05% | 422,938 |
| 2020-04-06 | 2020-04-02 | 5.196 | 91,308 | +3,149 | 0.06% | 474,441 |
| 2020-04-03 | 2020-04-01 | 5.298 | 88,159 | -1,575 | 0.06% | 467,039 |
| 2020-04-02 | 2020-03-31 | 5.514 | 89,734 | -6,297 | 0.06% | 494,763 |
| 2020-04-01 | 2020-03-30 | 5.463 | 96,031 | +4,723 | 0.06% | 524,602 |
| 2020-03-31 | 2020-03-27 | 5.425 | 91,308 | +6,297 | 0.06% | 495,321 |
| 2020-03-30 | 2020-03-26 | 5.463 | 85,011 | -23,614 | 0.06% | 464,402 |
| 2020-03-27 | 2020-03-25 | 5.031 | 108,625 | -1,574 | 0.07% | 546,481 |
| 2020-03-26 | 2020-03-24 | 4.751 | 110,199 | +4,723 | 0.07% | 523,600 |
| 2020-03-25 | 2020-03-23 | 4.828 | 105,476 | +1,574 | 0.07% | 509,199 |
| 2020-03-24 | 2020-03-20 | 4.929 | 103,902 | +1,574 | 0.07% | 512,160 |
| 2020-03-23 | 2020-03-19 | 4.688 | 102,328 | +1,575 | 0.07% | 479,701 |
| 2020-03-17 | 2020-03-13 | 4.993 | 100,753 | -103,902 | 0.07% | 503,038 |
| 2020-03-16 | 2020-03-12 | 5.234 | 204,655 | -15,743 | 0.13% | 1,071,198 |
| 2020-03-13 | 2020-03-11 | 5.336 | 220,398 | -7,871 | 0.14% | 1,176,000 |
| 2020-03-12 | 2020-03-10 | 5.323 | 228,269 | -122,794 | 0.15% | 1,215,098 |
| 2020-03-11 | 2020-03-09 | 5.387 | 351,063 | -165,298 | 0.23% | 1,891,042 |
| 2020-03-10 | 2020-03-06 | 5.425 | 516,361 | -18,892 | 0.34% | 2,801,119 |
| 2020-03-09 | 2020-03-05 | 5.437 | 535,253 | +14,169 | 0.35% | 2,910,403 |
| 2020-03-06 | 2020-03-04 | 5.310 | 521,084 | -6,297 | 0.34% | 2,767,160 |
| 2020-03-05 | 2020-03-03 | 5.374 | 527,381 | +12,751 | 0.34% | 2,834,099 |
| 2020-03-04 | 2020-03-02 | 5.298 | 514,630 | +7,872 | 0.34% | 2,726,348 |
| 2020-03-03 | 2020-02-28 | 5.221 | 506,758 | -36,208 | 0.33% | 2,646,017 |
| 2020-03-02 | 2020-02-27 | 5.349 | 542,966 | +33,059 | 0.35% | 2,904,056 |
| 2020-02-28 | 2020-02-26 | 5.272 | 509,907 | -23,614 | 0.33% | 2,688,371 |
| 2020-02-24 | 2020-02-20 | 5.285 | 533,521 | +4,723 | 0.35% | 2,819,649 |
| 2020-02-21 | 2020-02-19 | 5.399 | 528,798 | -6,297 | 0.34% | 2,855,150 |
| 2020-02-20 | 2020-02-18 | 5.437 | 535,095 | -7,871 | 0.35% | 2,909,544 |
| 2020-02-19 | 2020-02-17 | 5.552 | 542,966 | -12,595 | 0.35% | 3,014,424 |
| 2020-02-18 | 2020-02-14 | 5.412 | 555,561 | +18,892 | 0.36% | 3,006,710 |
| 2020-02-17 | 2020-02-13 | 5.260 | 536,669 | -85,011 | 0.35% | 2,822,650 |
| 2020-02-14 | 2020-02-12 | 5.374 | 621,680 | -18,891 | 0.41% | 3,340,854 |
| 2020-02-12 | 2020-02-10 | 5.298 | 640,571 | -40,931 | 0.42% | 3,393,544 |
| 2020-02-11 | 2020-02-07 | 5.399 | 681,502 | +3,148 | 0.44% | 3,679,648 |
| 2020-02-10 | 2020-02-06 | 5.590 | 678,354 | +45,654 | 0.44% | 3,791,921 |
| 2020-02-06 | 2020-02-04 | 5.387 | 632,700 | +86,585 | 0.41% | 3,408,112 |
| 2020-02-05 | 2020-02-03 | 5.615 | 546,115 | +76,195 | 0.36% | 3,066,596 |
| 2020-02-04 | 2020-01-31 | 6.352 | 469,920 | +3,148 | 0.31% | 2,984,999 |
| 2020-02-03 | 2020-01-30 | 6.416 | 466,772 | -17,317 | 0.30% | 2,994,652 |
| 2020-01-31 | 2020-01-29 | 6.568 | 484,089 | +97,605 | 0.32% | 3,179,552 |
| 2020-01-30 | 2020-01-24 | 5.133 | 386,484 | -1,574 | 0.25% | 1,983,641 |
| 2020-01-29 | 2020-01-22 | 5.336 | 388,058 | -12,594 | 0.25% | 2,070,600 |
| 2020-01-23 | 2020-01-21 | 5.399 | 400,652 | +11,020 | 0.26% | 2,163,249 |
| 2020-01-22 | 2020-01-20 | 5.234 | 389,632 | +7,871 | 0.25% | 2,039,398 |
| 2020-01-15 | 2020-01-13 | 5.005 | 381,761 | -1,574 | 0.25% | 1,910,900 |
| 2020-01-08 | 2020-01-06 | 5.044 | 383,335 | -4,723 | 0.25% | 1,933,389 |
| 2020-01-07 | 2020-01-03 | 4.993 | 388,058 | -14,169 | 0.25% | 1,937,490 |
| 2020-01-06 | 2020-01-02 | 4.929 | 402,227 | -1,574 | 0.26% | 1,982,682 |
| 2020-01-02 | 2019-12-27 | 4.764 | 403,801 | +6,297 | 0.26% | 1,923,751 |
| 2019-12-23 | 2019-12-19 | 4.828 | 397,504 | +1,575 | 0.26% | 1,919,001 |
| 2019-11-29 | 2019-11-27 | 4.764 | 395,929 | +1,574 | 0.26% | 1,886,248 |
| 2019-11-06 | 2019-11-04 | 4.790 | 394,355 | -4,093 | 0.26% | 1,888,769 |
| 2019-10-10 | 2019-10-08 | 4.472 | 398,448 | -8,186 | 0.26% | 1,781,823 |
| 2019-09-05 | 2019-09-03 | 4.701 | 406,634 | -7,872 | 0.26% | 1,911,418 |
| 2019-09-03 | 2019-08-30 | 4.726 | 414,506 | -12,594 | 0.27% | 1,958,953 |
| 2019-08-22 | 2019-08-20 | 4.701 | 427,100 | +12,594 | 0.28% | 2,007,620 |
| 2019-07-15 | 2019-07-11 | 4.675 | 414,506 | +7,872 | 0.27% | 1,937,889 |
| 2019-07-05 | 2019-07-03 | 5.091 | 406,634 | +11,932 | 0.26% | 2,070,322 |
| 2019-05-29 | 2019-05-27 | 5.131 | 394,702 | -3,057 | 0.26% | 2,025,070 |
| 2019-04-30 | 2019-04-26 | 5.615 | 397,759 | +3,057 | 0.27% | 2,233,377 |
| 2019-04-17 | 2019-04-15 | 6.112 | 394,702 | -110,022 | 0.26% | 2,412,520 |
| 2019-04-16 | 2019-04-12 | 6.073 | 504,724 | +12,225 | 0.34% | 3,065,184 |
| 2019-04-12 | 2019-04-10 | 6.400 | 492,499 | -18,337 | 0.33% | 3,152,092 |
| 2019-04-11 | 2019-04-09 | 6.191 | 510,836 | +30,561 | 0.34% | 3,162,476 |
| 2019-04-10 | 2019-04-08 | 6.086 | 480,275 | +12,225 | 0.32% | 2,922,992 |
| 2019-04-09 | 2019-04-04 | 5.968 | 468,050 | +61,123 | 0.31% | 2,793,455 |
| 2019-04-02 | 2019-03-29 | 5.693 | 406,927 | -1,528 | 0.27% | 2,316,810 |
| 2019-03-18 | 2019-03-14 | 5.785 | 408,455 | +1,528 | 0.27% | 2,362,932 |
| 2019-03-07 | 2019-03-05 | 5.824 | 406,927 | -18,337 | 0.27% | 2,370,070 |
| 2019-02-22 | 2019-02-20 | 5.523 | 425,264 | -6,112 | 0.29% | 2,348,852 |
| 2019-02-20 | 2019-02-18 | 5.589 | 431,376 | +4,584 | 0.29% | 2,410,841 |
| 2019-01-29 | 2019-01-25 | 5.262 | 426,792 | +18,337 | 0.29% | 2,245,572 |
| 2019-01-28 | 2019-01-24 | 5.235 | 408,455 | -1,375 | 0.27% | 2,138,400 |
| 2018-12-20 | 2018-12-18 | 4.777 | 409,830 | -15,281 | 0.28% | 1,957,858 |
| 2018-12-18 | 2018-12-14 | 4.882 | 425,111 | +15,281 | 0.29% | 2,075,371 |
| 2018-11-27 | 2018-11-23 | 5.589 | 409,830 | +19,865 | 0.28% | 2,290,426 |
| 2018-11-26 | 2018-11-22 | 5.707 | 389,965 | -3,056 | 0.26% | 2,225,342 |
| 2018-11-19 | 2018-11-15 | 5.811 | 393,021 | +1,528 | 0.26% | 2,283,933 |
| 2018-11-16 | 2018-11-14 | 5.680 | 391,493 | -1,528 | 0.26% | 2,223,814 |
| 2018-11-15 | 2018-11-13 | 5.680 | 393,021 | -4,585 | 0.26% | 2,232,493 |
| 2018-11-09 | 2018-11-07 | 5.693 | 397,606 | -33,617 | 0.27% | 2,263,742 |
| 2018-11-08 | 2018-11-06 | 5.733 | 431,223 | +29,186 | 0.29% | 2,472,070 |
| 2018-10-25 | 2018-10-23 | 5.196 | 402,037 | -36,674 | 0.27% | 2,089,013 |
| 2018-09-27 | 2018-09-24 | 5.131 | 438,711 | +111,244 | 0.29% | 2,250,864 |
| 2018-09-12 | 2018-09-10 | 5.131 | 327,467 | -17,573 | 0.22% | 1,680,112 |
| 2018-09-11 | 2018-09-07 | 5.340 | 345,040 | +1,528 | 0.23% | 1,842,529 |
| 2018-09-03 | 2018-08-30 | 5.497 | 343,512 | +7,641 | 0.23% | 1,888,321 |
| 2018-08-29 | 2018-08-27 | 5.589 | 335,871 | -15,281 | 0.23% | 1,877,090 |
| 2018-08-24 | 2018-08-22 | 5.471 | 351,152 | +9,168 | 0.24% | 1,921,127 |
| 2018-08-23 | 2018-08-21 | 5.549 | 341,984 | +6,113 | 0.23% | 1,897,826 |
| 2018-08-20 | 2018-08-16 | 5.419 | 335,871 | +4,584 | 0.23% | 1,819,942 |
| 2018-08-17 | 2018-08-15 | 5.419 | 331,287 | -4,584 | 0.22% | 1,795,103 |
| 2018-08-13 | 2018-08-09 | 5.667 | 335,871 | -9,169 | 0.23% | 1,903,466 |
| 2018-08-09 | 2018-08-07 | 5.589 | 345,040 | +16,809 | 0.23% | 1,928,333 |
| 2018-08-08 | 2018-08-06 | 5.497 | 328,231 | -1,528 | 0.22% | 1,804,320 |
| 2018-08-07 | 2018-08-03 | 5.903 | 329,759 | -7,640 | 0.22% | 1,946,515 |
| 2018-08-06 | 2018-08-02 | 6.047 | 337,399 | +6,112 | 0.23% | 2,040,189 |
| 2018-08-03 | 2018-08-01 | 6.230 | 331,287 | +1,528 | 0.22% | 2,063,935 |
| 2018-08-02 | 2018-07-31 | 6.295 | 329,759 | +4,584 | 0.22% | 2,075,995 |
| 2018-07-27 | 2018-07-25 | 6.714 | 325,175 | +76,098 | 0.22% | 2,183,329 |
| 2018-07-16 | 2018-07-12 | 6.937 | 249,077 | -4,584 | 0.22% | 1,727,803 |
| 2018-07-06 | 2018-07-04 | 11.740 | 253,661 | +60,232 | 0.22% | 2,978,010 |
| 2018-06-28 | 2018-06-26 | 12.392 | 193,429 | +5,826 | 0.22% | 2,397,039 |
| 2018-06-27 | 2018-06-25 | 12.375 | 187,603 | -3,496 | 0.21% | 2,321,621 |
| 2018-06-21 | 2018-06-19 | 12.667 | 191,099 | -2,330 | 0.22% | 2,420,645 |
| 2018-06-20 | 2018-06-15 | 13.388 | 193,429 | -5,826 | 0.22% | 2,589,599 |
| 2018-06-19 | 2018-06-14 | 13.371 | 199,255 | +1,165 | 0.23% | 2,664,177 |
| 2018-06-13 | 2018-06-11 | 13.285 | 198,090 | +9,322 | 0.23% | 2,631,600 |
| 2018-06-01 | 2018-05-30 | 13.731 | 188,768 | +2,330 | 0.22% | 2,591,998 |
| 2018-05-31 | 2018-05-29 | 13.731 | 186,438 | -2,330 | 0.21% | 2,560,005 |
| 2018-05-30 | 2018-05-28 | 14.229 | 188,768 | -2,331 | 0.22% | 2,685,958 |
| 2018-05-10 | 2018-05-08 | 14.177 | 191,099 | +4,661 | 0.22% | 2,709,286 |
| 2018-04-24 | 2018-04-20 | 13.422 | 186,438 | +3,496 | 0.21% | 2,502,404 |
| 2018-04-17 | 2018-04-13 | 13.834 | 182,942 | -13,983 | 0.21% | 2,530,841 |
| 2018-04-16 | 2018-04-12 | 13.731 | 196,925 | -5,826 | 0.23% | 2,704,003 |
| 2018-04-13 | 2018-04-11 | 13.628 | 202,751 | -3,496 | 0.23% | 2,763,121 |
| 2018-04-11 | 2018-04-09 | 13.697 | 206,247 | +8,157 | 0.24% | 2,824,925 |
| 2018-04-10 | 2018-04-06 | 13.680 | 198,090 | -1,165 | 0.23% | 2,709,800 |
| 2018-04-09 | 2018-04-04 | 13.937 | 199,255 | +3,495 | 0.23% | 2,777,036 |
| 2018-04-06 | 2018-04-03 | 13.851 | 195,760 | +4,661 | 0.22% | 2,711,526 |
| 2018-03-28 | 2018-03-26 | 14.589 | 191,099 | -5,826 | 0.22% | 2,788,006 |
| 2018-03-27 | 2018-03-23 | 14.589 | 196,925 | -2,330 | 0.23% | 2,873,003 |
| 2018-03-23 | 2018-03-21 | 14.606 | 199,255 | +5,826 | 0.23% | 2,910,416 |
| 2018-03-22 | 2018-03-20 | 14.744 | 193,429 | +2,330 | 0.22% | 2,851,879 |
| 2018-03-21 | 2018-03-19 | 14.504 | 191,099 | -5,826 | 0.22% | 2,771,606 |
| 2018-03-20 | 2018-03-16 | 14.504 | 196,925 | +2,331 | 0.23% | 2,856,103 |
| 2018-03-19 | 2018-03-15 | 14.315 | 194,594 | +5,826 | 0.22% | 2,785,556 |
| 2018-03-15 | 2018-03-13 | 14.521 | 188,768 | -1,165 | 0.22% | 2,741,038 |
| 2018-03-14 | 2018-03-12 | 13.783 | 189,933 | +5,826 | 0.22% | 2,617,775 |
| 2018-03-12 | 2018-03-08 | 13.662 | 184,107 | -5,826 | 0.21% | 2,515,357 |
| 2018-03-07 | 2018-03-05 | 13.577 | 189,933 | -11,653 | 0.22% | 2,578,655 |
| 2018-03-06 | 2018-03-02 | 13.577 | 201,586 | -5,826 | 0.23% | 2,736,864 |
| 2018-03-02 | 2018-02-28 | 13.525 | 207,412 | -3,496 | 0.24% | 2,805,281 |
| 2018-03-01 | 2018-02-27 | 13.525 | 210,908 | +8,157 | 0.24% | 2,852,565 |
| 2018-02-28 | 2018-02-26 | 13.354 | 202,751 | +3,496 | 0.23% | 2,707,441 |
| 2018-02-26 | 2018-02-22 | 13.302 | 199,255 | -23,305 | 0.23% | 2,650,497 |
| 2018-02-23 | 2018-02-21 | 13.422 | 222,560 | -1,165 | 0.25% | 2,987,241 |
| 2018-02-22 | 2018-02-20 | 13.491 | 223,725 | +1,165 | 0.26% | 3,018,237 |
| 2018-02-21 | 2018-02-15 | 13.045 | 222,560 | -5,826 | 0.25% | 2,903,200 |
| 2018-02-20 | 2018-02-13 | 13.251 | 228,386 | +1,165 | 0.26% | 3,026,238 |
| 2018-02-14 | 2018-02-12 | 13.045 | 227,221 | +1,165 | 0.26% | 2,964,001 |
| 2018-02-13 | 2018-02-09 | 13.027 | 226,056 | -20,974 | 0.26% | 2,944,924 |
| 2018-02-09 | 2018-02-07 | 13.783 | 247,030 | +1,165 | 0.28% | 3,404,721 |
| 2018-02-08 | 2018-02-06 | 14.109 | 245,865 | -33,791 | 0.28% | 3,468,845 |
| 2018-02-07 | 2018-02-05 | 14.521 | 279,656 | +22,139 | 0.32% | 4,060,793 |
| 2018-02-06 | 2018-02-02 | 14.847 | 257,517 | -2,330 | 0.29% | 3,823,300 |
| 2018-02-05 | 2018-02-01 | 15.104 | 259,847 | -4,661 | 0.30% | 3,924,793 |
| 2018-02-02 | 2018-01-31 | 14.933 | 264,508 | +10,487 | 0.30% | 3,949,793 |
| 2018-02-01 | 2018-01-30 | 14.692 | 254,021 | -4,661 | 0.29% | 3,732,155 |
| 2018-01-31 | 2018-01-29 | 15.190 | 258,682 | -8,157 | 0.30% | 3,929,396 |
| 2018-01-30 | 2018-01-26 | 15.242 | 266,839 | +6,992 | 0.31% | 4,067,041 |
| 2018-01-29 | 2018-01-25 | 15.619 | 259,847 | +6,991 | 0.30% | 4,058,592 |
| 2018-01-25 | 2018-01-23 | 14.349 | 252,856 | +9,322 | 0.29% | 3,628,239 |
| 2018-01-23 | 2018-01-19 | 14.177 | 243,534 | +154,976 | 0.28% | 3,452,677 |
| 2018-01-22 | 2018-01-18 | 14.401 | 88,558 | -5,826 | 0.10% | 1,275,282 |
| 2018-01-19 | 2018-01-17 | 14.452 | 94,384 | +22,139 | 0.11% | 1,364,039 |
| 2018-01-17 | 2018-01-15 | 14.624 | 72,245 | -3,495 | 0.08% | 1,056,486 |
| 2018-01-16 | 2018-01-12 | 15.036 | 75,740 | +13,983 | 0.09% | 1,138,795 |
| 2018-01-15 | 2018-01-11 | 15.499 | 61,757 | -2,331 | 0.07% | 957,173 |
| 2018-01-12 | 2018-01-10 | 15.499 | 64,088 | -12,818 | 0.07% | 993,301 |
| 2018-01-11 | 2018-01-09 | 15.722 | 76,906 | +11,653 | 0.09% | 1,209,127 |
| 2018-01-09 | 2018-01-05 | 13.817 | 65,253 | +5,826 | 0.07% | 901,597 |
| 2018-01-05 | 2018-01-03 | 14.177 | 59,427 | -3,496 | 0.07% | 842,520 |
| 2018-01-03 | 2017-12-29 | 14.246 | 62,923 | -18,643 | 0.07% | 896,404 |
| 2018-01-02 | 2017-12-28 | 13.552 | 81,566 | +1,165 | 0.09% | 1,105,392 |
| 2017-12-29 | 2017-12-27 | 13.414 | 80,401 | +363 | 0.09% | 1,078,514 |
| 2017-12-28 | 2017-12-22 | 13.552 | 80,038 | -3,480 | 0.09% | 1,084,685 |
| 2017-12-22 | 2017-12-20 | 13.121 | 83,518 | +3,480 | 0.10% | 1,095,846 |
| 2017-12-13 | 2017-12-11 | 13.794 | 80,038 | -11,599 | 0.09% | 1,104,005 |
| 2017-12-05 | 2017-12-01 | 13.828 | 91,637 | -4,640 | 0.11% | 1,267,156 |
| 2017-12-01 | 2017-11-29 | 13.535 | 96,277 | +3,480 | 0.11% | 1,303,098 |
| 2017-11-27 | 2017-11-23 | 13.707 | 92,797 | +5,800 | 0.11% | 1,271,996 |
| 2017-11-23 | 2017-11-21 | 13.569 | 86,997 | -4,640 | 0.10% | 1,180,494 |
| 2017-11-22 | 2017-11-20 | 13.931 | 91,637 | -17,400 | 0.11% | 1,276,636 |
| 2017-11-21 | 2017-11-17 | 14.294 | 109,037 | +19,720 | 0.13% | 1,558,523 |
| 2017-11-20 | 2017-11-16 | 14.931 | 89,317 | -3,480 | 0.10% | 1,333,634 |
| 2017-11-16 | 2017-11-14 | 15.242 | 92,797 | +2,320 | 0.11% | 1,414,396 |
| 2017-11-15 | 2017-11-13 | 15.690 | 90,477 | +13,919 | 0.10% | 1,419,594 |
| 2017-11-14 | 2017-11-10 | 15.518 | 76,558 | -3,480 | 0.09% | 1,188,004 |
| 2017-11-13 | 2017-11-09 | 15.414 | 80,038 | -2,320 | 0.09% | 1,233,725 |
| 2017-11-10 | 2017-11-08 | 15.431 | 82,358 | -3,479 | 0.09% | 1,270,906 |
| 2017-11-09 | 2017-11-07 | 15.121 | 85,837 | +1,159 | 0.10% | 1,297,953 |
| 2017-11-08 | 2017-11-06 | 15.466 | 84,678 | +20,880 | 0.10% | 1,309,627 |
| 2017-11-07 | 2017-11-03 | 15.690 | 63,798 | +2,320 | 0.07% | 1,000,998 |
| 2017-11-06 | 2017-11-02 | 15.759 | 61,478 | +3,480 | 0.07% | 968,837 |
| 2017-11-03 | 2017-11-01 | 15.690 | 57,998 | -4,640 | 0.07% | 909,995 |
| 2017-11-02 | 2017-10-31 | 16.018 | 62,638 | +4,640 | 0.07% | 1,003,317 |
| 2017-11-01 | 2017-10-30 | 16.259 | 57,998 | -10,440 | 0.07% | 942,995 |
| 2017-10-31 | 2017-10-27 | 16.690 | 68,438 | -76,558 | 0.08% | 1,142,240 |
| 2017-10-30 | 2017-10-26 | 17.242 | 144,996 | -20,879 | 0.17% | 2,500,004 |
| 2017-10-27 | 2017-10-25 | 17.225 | 165,875 | +27,839 | 0.19% | 2,857,137 |
| 2017-10-26 | 2017-10-24 | 16.466 | 138,036 | +3,480 | 0.16% | 2,272,901 |
| 2017-10-25 | 2017-10-23 | 16.466 | 134,556 | -19,719 | 0.15% | 2,215,599 |
| 2017-10-24 | 2017-10-20 | 15.259 | 154,275 | +11,599 | 0.18% | 2,354,093 |
| 2017-10-20 | 2017-10-18 | 15.535 | 142,676 | +6,960 | 0.16% | 2,216,463 |
| 2017-10-19 | 2017-10-17 | 15.466 | 135,716 | +6,960 | 0.16% | 2,098,980 |
| 2017-10-18 | 2017-10-16 | 16.207 | 128,756 | -2,320 | 0.15% | 2,086,796 |
| 2017-10-17 | 2017-10-13 | 16.328 | 131,076 | -2,320 | 0.15% | 2,140,217 |
| 2017-10-16 | 2017-10-12 | 15.276 | 133,396 | -4,640 | 0.15% | 2,037,799 |
| 2017-10-13 | 2017-10-11 | 15.138 | 138,036 | -10,440 | 0.16% | 2,089,641 |
| 2017-10-12 | 2017-10-10 | 14.207 | 148,476 | -1,160 | 0.17% | 2,109,445 |
| 2017-10-06 | 2017-10-03 | 12.414 | 149,636 | +5,800 | 0.17% | 1,857,605 |
| 2017-09-29 | 2017-09-27 | 13.035 | 143,836 | +5,800 | 0.17% | 1,874,883 |
| 2017-09-28 | 2017-09-26 | 13.087 | 138,036 | -5,800 | 0.16% | 1,806,421 |
| 2017-09-26 | 2017-09-22 | 13.276 | 143,836 | -3,480 | 0.17% | 1,909,603 |
| 2017-09-21 | 2017-09-19 | 13.207 | 147,316 | -5,800 | 0.17% | 1,945,644 |
| 2017-09-20 | 2017-09-18 | 13.207 | 153,116 | -4,639 | 0.18% | 2,022,246 |
| 2017-09-19 | 2017-09-15 | 13.121 | 157,755 | +2,320 | 0.18% | 2,069,915 |
| 2017-09-18 | 2017-09-14 | 13.190 | 155,435 | -5,800 | 0.18% | 2,050,194 |
| 2017-09-14 | 2017-09-12 | 13.173 | 161,235 | +2,320 | 0.19% | 2,123,916 |
| 2017-09-13 | 2017-09-11 | 13.156 | 158,915 | +4,640 | 0.18% | 2,090,615 |
| 2017-09-12 | 2017-09-08 | 12.673 | 154,275 | -1,160 | 0.18% | 1,955,094 |
| 2017-09-11 | 2017-09-07 | 12.500 | 155,435 | +2,319 | 0.18% | 1,942,994 |
| 2017-09-07 | 2017-09-05 | 12.638 | 153,116 | -1,159 | 0.18% | 1,935,126 |
| 2017-09-06 | 2017-09-04 | 12.380 | 154,275 | +5,799 | 0.18% | 1,909,874 |
| 2017-09-01 | 2017-08-30 | 12.656 | 148,476 | -12,759 | 0.17% | 1,879,044 |
| 2017-08-28 | 2017-08-24 | 12.656 | 161,235 | -3,480 | 0.19% | 2,040,516 |
| 2017-08-16 | 2017-08-14 | 12.673 | 164,715 | +3,480 | 0.19% | 2,087,398 |
| 2017-08-15 | 2017-08-11 | 12.449 | 161,235 | -11,600 | 0.19% | 2,007,157 |
| 2017-08-14 | 2017-08-10 | 12.414 | 172,835 | -16,239 | 0.20% | 2,145,601 |
| 2017-08-11 | 2017-08-09 | 12.207 | 189,074 | +8,119 | 0.22% | 2,308,074 |
| 2017-08-09 | 2017-08-07 | 12.190 | 180,955 | -9,279 | 0.21% | 2,205,844 |
| 2017-08-04 | 2017-08-02 | 12.190 | 190,234 | +4,639 | 0.22% | 2,318,955 |
| 2017-08-03 | 2017-08-01 | 12.414 | 185,595 | -1,160 | 0.21% | 2,304,005 |
| 2017-08-02 | 2017-07-31 | 12.207 | 186,755 | +3,480 | 0.21% | 2,279,766 |
| 2017-08-01 | 2017-07-28 | 12.207 | 183,275 | +4,640 | 0.21% | 2,237,284 |
| 2017-07-31 | 2017-07-27 | 12.518 | 178,635 | +5,800 | 0.21% | 2,236,083 |
| 2017-07-24 | 2017-07-20 | 12.656 | 172,835 | -1,160 | 0.20% | 2,187,321 |
| 2017-07-21 | 2017-07-19 | 12.742 | 173,995 | -2,320 | 0.20% | 2,217,001 |
| 2017-07-20 | 2017-07-18 | 12.638 | 176,315 | +10,440 | 0.20% | 2,228,322 |
| 2017-07-17 | 2017-07-13 | 12.776 | 165,875 | -1,160 | 0.19% | 2,119,258 |
| 2017-07-14 | 2017-07-12 | 12.776 | 167,035 | +1,160 | 0.19% | 2,134,079 |
| 2017-07-11 | 2017-07-07 | 12.811 | 165,875 | -3,480 | 0.19% | 2,124,978 |
| 2017-07-10 | 2017-07-06 | 12.845 | 169,355 | -2,320 | 0.19% | 2,175,399 |
| 2017-07-05 | 2017-07-03 | 13.018 | 171,675 | -3,480 | 0.20% | 2,234,800 |
| 2017-07-04 | 2017-06-30 | 13.000 | 175,155 | -1,160 | 0.20% | 2,277,082 |
| 2017-07-03 | 2017-06-29 | 12.793 | 176,315 | -2,320 | 0.20% | 2,255,682 |
| 2017-06-30 | 2017-06-28 | 12.656 | 178,635 | -2,320 | 0.21% | 2,260,723 |
| 2017-06-29 | 2017-06-27 | 12.656 | 180,955 | -6,960 | 0.21% | 2,290,084 |
| 2017-06-28 | 2017-06-26 | 12.656 | 187,915 | +9,280 | 0.22% | 2,378,166 |
| 2017-06-20 | 2017-06-16 | 11.880 | 178,635 | -3,480 | 0.21% | 2,122,123 |
| 2017-06-19 | 2017-06-15 | 11.862 | 182,115 | -8,119 | 0.21% | 2,160,324 |
| 2017-06-16 | 2017-06-14 | 11.673 | 190,234 | -1,160 | 0.22% | 2,220,555 |
| 2017-06-12 | 2017-06-08 | 11.621 | 191,394 | -4,640 | 0.22% | 2,224,195 |
| 2017-06-06 | 2017-06-02 | 11.138 | 196,034 | -30,159 | 0.23% | 2,183,477 |
| 2017-06-05 | 2017-06-01 | 10.914 | 226,193 | -18,560 | 0.26% | 2,468,696 |
| 2017-06-02 | 2017-05-31 | 10.690 | 244,753 | -1,160 | 0.28% | 2,616,402 |
| 2017-05-24 | 2017-05-22 | 10.811 | 245,913 | -4,640 | 0.28% | 2,658,482 |
| 2017-05-23 | 2017-05-19 | 10.569 | 250,553 | +5,800 | 0.29% | 2,648,164 |
| 2017-05-19 | 2017-05-17 | 10.759 | 244,753 | -5,800 | 0.28% | 2,633,282 |
| 2017-05-18 | 2017-05-16 | 10.707 | 250,553 | +6,960 | 0.29% | 2,682,724 |
| 2017-05-16 | 2017-05-12 | 10.397 | 243,593 | -5,800 | 0.28% | 2,532,601 |
| 2017-05-12 | 2017-05-10 | 10.742 | 249,393 | +10,440 | 0.29% | 2,678,903 |
| 2017-05-11 | 2017-05-09 | 11.052 | 238,953 | +15,080 | 0.27% | 2,640,920 |
| 2017-05-10 | 2017-05-08 | 11.035 | 223,873 | +2,319 | 0.26% | 2,470,395 |
| 2017-04-28 | 2017-04-26 | 11.793 | 221,554 | +2,320 | 0.25% | 2,612,886 |
| 2017-04-27 | 2017-04-25 | 11.966 | 219,234 | +4,640 | 0.25% | 2,623,325 |
| 2017-04-26 | 2017-04-24 | 12.069 | 214,594 | +5,800 | 0.25% | 2,590,003 |
| 2017-04-21 | 2017-04-19 | 11.724 | 208,794 | -4,640 | 0.24% | 2,448,001 |
| 2017-04-20 | 2017-04-18 | 11.931 | 213,434 | +5,800 | 0.25% | 2,546,563 |
| 2017-04-19 | 2017-04-13 | 12.276 | 207,634 | -11,600 | 0.24% | 2,548,961 |
| 2017-04-18 | 2017-04-12 | 12.500 | 219,234 | +2,320 | 0.25% | 2,740,505 |
| 2017-04-12 | 2017-04-10 | 12.483 | 216,914 | -11,599 | 0.25% | 2,707,764 |
| 2017-04-10 | 2017-04-06 | 12.104 | 228,513 | -2,320 | 0.26% | 2,765,876 |
| 2017-04-07 | 2017-04-05 | 12.087 | 230,833 | +2,320 | 0.27% | 2,789,977 |
| 2017-04-03 | 2017-03-30 | 11.328 | 228,513 | -4,640 | 0.26% | 2,588,576 |
| 2017-03-31 | 2017-03-29 | 11.656 | 233,153 | +2,320 | 0.27% | 2,717,518 |
| 2017-03-30 | 2017-03-28 | 11.862 | 230,833 | -5,800 | 0.27% | 2,738,237 |
| 2017-03-28 | 2017-03-24 | 12.311 | 236,633 | -5,800 | 0.27% | 2,913,119 |
| 2017-03-27 | 2017-03-23 | 12.173 | 242,433 | -3,480 | 0.28% | 2,951,081 |
| 2017-03-24 | 2017-03-22 | 12.069 | 245,913 | -1,160 | 0.28% | 2,968,002 |
| 2017-03-23 | 2017-03-21 | 12.104 | 247,073 | -2,320 | 0.28% | 2,990,523 |
| 2017-03-22 | 2017-03-20 | 11.724 | 249,393 | -16,239 | 0.29% | 2,924,004 |
| 2017-03-20 | 2017-03-16 | 11.035 | 265,632 | -2,320 | 0.31% | 2,931,198 |
| 2017-03-17 | 2017-03-15 | 11.087 | 267,952 | -6,960 | 0.31% | 2,970,658 |
| 2017-03-16 | 2017-03-14 | 11.242 | 274,912 | +28,999 | 0.32% | 3,090,481 |
| 2017-03-15 | 2017-03-13 | 10.587 | 245,913 | -1,160 | 0.28% | 2,603,362 |
| 2017-03-14 | 2017-03-10 | 10.362 | 247,073 | -5,800 | 0.28% | 2,560,262 |
| 2017-03-13 | 2017-03-09 | 10.397 | 252,873 | +6,960 | 0.29% | 2,629,084 |
| 2017-03-03 | 2017-03-01 | 10.500 | 245,913 | -12,759 | 0.28% | 2,582,162 |
| 2017-03-02 | 2017-02-28 | 10.259 | 258,672 | +6,959 | 0.30% | 2,653,696 |
| 2017-03-01 | 2017-02-27 | 10.362 | 251,713 | -2,320 | 0.29% | 2,608,344 |
| 2017-02-28 | 2017-02-24 | 10.242 | 254,033 | -11,599 | 0.29% | 2,601,724 |
| 2017-02-24 | 2017-02-22 | 10.138 | 265,632 | -5,800 | 0.31% | 2,693,038 |
| 2017-02-23 | 2017-02-21 | 10.000 | 271,432 | -10,440 | 0.31% | 2,714,399 |
| 2017-02-20 | 2017-02-16 | 9.897 | 281,872 | -22,039 | 0.32% | 2,789,642 |
| 2017-02-17 | 2017-02-15 | 9.966 | 303,911 | -9,280 | 0.35% | 3,028,719 |
| 2017-02-16 | 2017-02-14 | 9.914 | 313,191 | +10,440 | 0.36% | 3,105,002 |
| 2017-02-13 | 2017-02-09 | 10.069 | 302,751 | -13,920 | 0.35% | 3,048,479 |
| 2017-02-10 | 2017-02-08 | 9.776 | 316,671 | -5,800 | 0.36% | 3,095,823 |
| 2017-02-08 | 2017-02-06 | 9.483 | 322,471 | -5,799 | 0.37% | 3,058,004 |
| 2017-02-07 | 2017-02-03 | 9.431 | 328,270 | -5,800 | 0.38% | 3,096,016 |
| 2017-02-03 | 2017-02-01 | 9.242 | 334,070 | -8,120 | 0.38% | 3,087,358 |
| 2017-02-01 | 2017-01-25 | 9.483 | 342,190 | +5,800 | 0.39% | 3,245,000 |
| 2017-01-24 | 2017-01-20 | 9.518 | 336,390 | -6,960 | 0.39% | 3,201,599 |
| 2017-01-20 | 2017-01-18 | 9.483 | 343,350 | +4,640 | 0.39% | 3,256,000 |
| 2017-01-19 | 2017-01-17 | 9.621 | 338,710 | +6,960 | 0.39% | 3,258,719 |
| 2017-01-12 | 2017-01-10 | 9.759 | 331,750 | +3,480 | 0.38% | 3,237,517 |
| 2017-01-11 | 2017-01-09 | 9.811 | 328,270 | -20,880 | 0.38% | 3,220,536 |
| 2017-01-10 | 2017-01-06 | 9.621 | 349,150 | -6,960 | 0.40% | 3,359,162 |
| 2017-01-09 | 2017-01-05 | 9.483 | 356,110 | -5,799 | 0.41% | 3,377,004 |
| 2017-01-06 | 2017-01-04 | 9.190 | 361,909 | +3,479 | 0.42% | 3,325,916 |
| 2017-01-05 | 2017-01-03 | 9.052 | 358,430 | -5,799 | 0.41% | 3,244,504 |
| 2017-01-04 | 2016-12-30 | 9.035 | 364,229 | +5,799 | 0.42% | 3,290,717 |
| 2016-12-28 | 2016-12-22 | 8.862 | 358,430 | -22,039 | 0.41% | 3,176,524 |
| 2016-12-23 | 2016-12-21 | 9.000 | 380,469 | +3,480 | 0.44% | 3,424,321 |
| 2016-12-22 | 2016-12-20 | 9.121 | 376,989 | +5,800 | 0.43% | 3,438,500 |
| 2016-12-21 | 2016-12-19 | 9.345 | 371,189 | +9,280 | 0.43% | 3,468,799 |
| 2016-12-20 | 2016-12-16 | 9.345 | 361,909 | -17,400 | 0.42% | 3,382,076 |
| 2016-12-19 | 2016-12-15 | 9.224 | 379,309 | -13,919 | 0.44% | 3,498,901 |
| 2016-12-16 | 2016-12-14 | 9.621 | 393,228 | +8,119 | 0.45% | 3,783,235 |
| 2016-12-15 | 2016-12-13 | 9.811 | 385,109 | -3,480 | 0.44% | 3,778,163 |
| 2016-12-14 | 2016-12-12 | 9.673 | 388,589 | +9,280 | 0.45% | 3,758,704 |
| 2016-12-13 | 2016-12-09 | 10.087 | 379,309 | +5,800 | 0.44% | 3,825,901 |
| 2016-12-12 | 2016-12-08 | 10.173 | 373,509 | +8,120 | 0.43% | 3,799,599 |
| 2016-12-09 | 2016-12-07 | 10.000 | 365,389 | -8,120 | 0.42% | 3,653,997 |
| 2016-12-07 | 2016-12-05 | 10.018 | 373,509 | -11,600 | 0.43% | 3,741,639 |
| 2016-12-06 | 2016-12-02 | 9.897 | 385,109 | +5,800 | 0.44% | 3,811,363 |
| 2016-12-05 | 2016-12-01 | 9.880 | 379,309 | +4,640 | 0.44% | 3,747,421 |
| 2016-12-02 | 2016-11-30 | 9.828 | 374,669 | +5,800 | 0.43% | 3,682,200 |
| 2016-12-01 | 2016-11-29 | 9.966 | 368,869 | +27,839 | 0.42% | 3,676,078 |
| 2016-11-30 | 2016-11-28 | 10.242 | 341,030 | -22,039 | 0.39% | 3,492,720 |
| 2016-11-29 | 2016-11-25 | 10.207 | 363,069 | +8,119 | 0.42% | 3,705,916 |
| 2016-11-25 | 2016-11-23 | 10.276 | 354,950 | -23,199 | 0.41% | 3,647,524 |
| 2016-11-23 | 2016-11-21 | 10.173 | 378,149 | -9,280 | 0.43% | 3,846,801 |
| 2016-11-22 | 2016-11-18 | 10.155 | 387,429 | +8,120 | 0.45% | 3,934,523 |
| 2016-11-21 | 2016-11-17 | 10.311 | 379,309 | -1,160 | 0.44% | 3,910,921 |
| 2016-11-18 | 2016-11-16 | 10.449 | 380,469 | -6,960 | 0.44% | 3,975,361 |
| 2016-11-17 | 2016-11-15 | 10.328 | 387,429 | -2,320 | 0.45% | 4,001,324 |
| 2016-11-16 | 2016-11-14 | 10.190 | 389,749 | -8,119 | 0.45% | 3,971,524 |
| 2016-11-15 | 2016-11-11 | 10.362 | 397,868 | +25,519 | 0.46% | 4,122,856 |
| 2016-11-14 | 2016-11-10 | 10.224 | 372,349 | -9,280 | 0.43% | 3,807,059 |
| 2016-11-11 | 2016-11-09 | 9.914 | 381,629 | +18,560 | 0.44% | 3,783,502 |
| 2016-11-10 | 2016-11-08 | 10.173 | 363,069 | -8,120 | 0.42% | 3,693,396 |
| 2016-11-09 | 2016-11-07 | 10.018 | 371,189 | +6,960 | 0.43% | 3,718,399 |
| 2016-11-07 | 2016-11-03 | 9.742 | 364,229 | -8,120 | 0.42% | 3,548,197 |
| 2016-11-04 | 2016-11-02 | 9.880 | 372,349 | -5,800 | 0.43% | 3,678,659 |
| 2016-11-02 | 2016-10-31 | 9.793 | 378,149 | +17,400 | 0.43% | 3,703,361 |
| 2016-11-01 | 2016-10-28 | 9.862 | 360,749 | -3,480 | 0.41% | 3,557,836 |
| 2016-10-31 | 2016-10-27 | 10.035 | 364,229 | -26,680 | 0.42% | 3,654,957 |
| 2016-10-28 | 2016-10-26 | 10.018 | 390,909 | +13,920 | 0.45% | 3,915,944 |
| 2016-10-27 | 2016-10-25 | 10.018 | 376,989 | +11,600 | 0.43% | 3,776,500 |
| 2016-10-26 | 2016-10-24 | 10.104 | 365,389 | +5,800 | 0.42% | 3,691,797 |
| 2016-10-24 | 2016-10-19 | 10.224 | 359,589 | -1,160 | 0.41% | 3,676,595 |
| 2016-10-20 | 2016-10-18 | 10.104 | 360,749 | -5,800 | 0.41% | 3,644,916 |
| 2016-10-19 | 2016-10-17 | 10.035 | 366,549 | +2,320 | 0.42% | 3,678,237 |
| 2016-10-18 | 2016-10-14 | 10.173 | 364,229 | +1,160 | 0.42% | 3,705,197 |
| 2016-10-14 | 2016-10-12 | 10.138 | 363,069 | -4,640 | 0.42% | 3,680,876 |
| 2016-10-13 | 2016-10-11 | 10.173 | 367,709 | -5,800 | 0.42% | 3,740,598 |
| 2016-10-11 | 2016-10-06 | 10.155 | 373,509 | +3,480 | 0.43% | 3,793,159 |
| 2016-10-06 | 2016-10-04 | 9.880 | 370,029 | +8,120 | 0.43% | 3,655,738 |
| 2016-10-05 | 2016-10-03 | 9.845 | 361,909 | +9,279 | 0.42% | 3,563,036 |
| 2016-10-04 | 2016-09-30 | 9.828 | 352,630 | -17,399 | 0.41% | 3,465,603 |
| 2016-10-03 | 2016-09-29 | 9.931 | 370,029 | +3,480 | 0.43% | 3,674,878 |
| 2016-09-29 | 2016-09-27 | 9.949 | 366,549 | +5,800 | 0.42% | 3,646,637 |
| 2016-09-28 | 2016-09-26 | 9.897 | 360,749 | +5,799 | 0.41% | 3,570,276 |
| 2016-09-27 | 2016-09-23 | 10.138 | 354,950 | -5,799 | 0.41% | 3,598,564 |
| 2016-09-26 | 2016-09-22 | 10.173 | 360,749 | +16,239 | 0.41% | 3,669,796 |
| 2016-09-23 | 2016-09-21 | 10.328 | 344,510 | -18,559 | 0.40% | 3,558,061 |
| 2016-09-22 | 2016-09-20 | 10.276 | 363,069 | +13,919 | 0.42% | 3,730,956 |
| 2016-09-21 | 2016-09-19 | 10.018 | 349,150 | -5,800 | 0.40% | 3,497,622 |
| 2016-09-20 | 2016-09-15 | 9.983 | 354,950 | -1,160 | 0.41% | 3,543,484 |
| 2016-09-19 | 2016-09-14 | 9.707 | 356,110 | +4,640 | 0.41% | 3,456,824 |
| 2016-09-15 | 2016-09-13 | 9.655 | 351,470 | +27,839 | 0.40% | 3,393,603 |
| 2016-09-14 | 2016-09-12 | 10.052 | 323,631 | +11,600 | 0.37% | 3,253,145 |
| 2016-09-13 | 2016-09-09 | 10.552 | 312,031 | -23,199 | 0.36% | 3,292,561 |
| 2016-09-12 | 2016-09-08 | 10.345 | 335,230 | -2,320 | 0.39% | 3,467,998 |
| 2016-09-09 | 2016-09-07 | 10.328 | 337,550 | -5,800 | 0.39% | 3,486,179 |
| 2016-09-02 | 2016-08-31 | 10.293 | 343,350 | +6,960 | 0.39% | 3,534,241 |
| 2016-09-01 | 2016-08-30 | 10.224 | 336,390 | -30,159 | 0.39% | 3,439,398 |
| 2016-08-31 | 2016-08-29 | 9.776 | 366,549 | +1,160 | 0.42% | 3,583,437 |
| 2016-08-29 | 2016-08-25 | 9.897 | 365,389 | -5,800 | 0.42% | 3,616,197 |
| 2016-08-26 | 2016-08-24 | 9.483 | 371,189 | +8,120 | 0.43% | 3,519,999 |
| 2016-08-25 | 2016-08-23 | 9.759 | 363,069 | -5,800 | 0.42% | 3,543,156 |
| 2016-08-24 | 2016-08-22 | 9.897 | 368,869 | -17,400 | 0.42% | 3,650,638 |
| 2016-08-23 | 2016-08-19 | 9.621 | 386,269 | -3,480 | 0.44% | 3,716,283 |
| 2016-08-22 | 2016-08-18 | 9.673 | 389,749 | +6,960 | 0.45% | 3,769,924 |
| 2016-08-19 | 2016-08-17 | 9.793 | 382,789 | -32,479 | 0.44% | 3,748,802 |
| 2016-08-18 | 2016-08-16 | 10.724 | 415,268 | +10,440 | 0.48% | 4,453,522 |
| 2016-08-17 | 2016-08-15 | 10.742 | 404,828 | -41,759 | 0.47% | 4,348,538 |
| 2016-08-16 | 2016-08-12 | 10.569 | 446,587 | -3,480 | 0.51% | 4,720,101 |
| 2016-08-15 | 2016-08-11 | 10.431 | 450,067 | +46,399 | 0.52% | 4,694,802 |
| 2016-08-12 | 2016-08-10 | 9.828 | 403,668 | -19,720 | 0.46% | 3,967,198 |
| 2016-08-11 | 2016-08-09 | 9.276 | 423,388 | +3,480 | 0.49% | 3,927,404 |
| 2016-08-10 | 2016-08-08 | 9.311 | 419,908 | -8,119 | 0.48% | 3,909,603 |
| 2016-08-09 | 2016-08-05 | 9.345 | 428,027 | +18,559 | 0.49% | 3,999,956 |
| 2016-08-08 | 2016-08-04 | 9.345 | 409,468 | +6,960 | 0.47% | 3,826,520 |
| 2016-08-05 | 2016-08-03 | 9.311 | 402,508 | +6,960 | 0.46% | 3,747,598 |
| 2016-08-04 | 2016-08-01 | 9.380 | 395,548 | +5,799 | 0.45% | 3,710,076 |
| 2016-08-03 | 2016-07-29 | 9.224 | 389,749 | -27,839 | 0.45% | 3,595,204 |
| 2016-07-29 | 2016-07-27 | 9.259 | 417,588 | -22,039 | 0.48% | 3,866,402 |
| 2016-07-28 | 2016-07-26 | 9.345 | 439,627 | +11,600 | 0.51% | 4,108,359 |
| 2016-07-27 | 2016-07-25 | 9.483 | 428,027 | +15,079 | 0.49% | 4,058,996 |
| 2016-07-26 | 2016-07-22 | 9.190 | 412,948 | -3,480 | 0.47% | 3,794,961 |
| 2016-07-25 | 2016-07-21 | 9.311 | 416,428 | -5,800 | 0.48% | 3,877,202 |
| 2016-07-22 | 2016-07-20 | 9.345 | 422,228 | +12,760 | 0.49% | 3,945,763 |
| 2016-07-21 | 2016-07-19 | 9.449 | 409,468 | +4,640 | 0.47% | 3,868,880 |
| 2016-07-19 | 2016-07-15 | 8.673 | 404,828 | +2,320 | 0.47% | 3,510,939 |
| 2016-07-18 | 2016-07-14 | 8.845 | 402,508 | -19,720 | 0.46% | 3,560,218 |
| 2016-07-15 | 2016-07-13 | 8.483 | 422,228 | -5,799 | 0.49% | 3,581,763 |
| 2016-07-14 | 2016-07-12 | 8.449 | 428,027 | +31,319 | 0.49% | 3,616,196 |
| 2016-07-07 | 2016-07-05 | 8.104 | 396,708 | +3,480 | 0.46% | 3,214,797 |
| 2016-07-06 | 2016-07-04 | 8.259 | 393,228 | -29,000 | 0.45% | 3,247,616 |
| 2016-07-04 | 2016-06-29 | 8.524 | 422,228 | +29,728 | 0.49% | 3,598,998 |
| 2016-06-27 | 2016-06-23 | 8.489 | 392,500 | -31,169 | 0.45% | 3,332,002 |
| 2016-06-24 | 2016-06-22 | 8.212 | 423,669 | +3,463 | 0.49% | 3,479,161 |
| 2016-06-22 | 2016-06-20 | 7.744 | 420,206 | +2,309 | 0.49% | 3,254,162 |
| 2016-06-20 | 2016-06-16 | 7.519 | 417,897 | +1,155 | 0.48% | 3,142,161 |
| 2016-06-17 | 2016-06-15 | 7.727 | 416,742 | +1,154 | 0.48% | 3,220,116 |
| 2016-06-15 | 2016-06-13 | 7.675 | 415,588 | -9,235 | 0.48% | 3,189,600 |
| 2016-06-14 | 2016-06-10 | 8.108 | 424,823 | -10,390 | 0.49% | 3,444,477 |
| 2016-06-13 | 2016-06-08 | 8.489 | 435,213 | -4,618 | 0.50% | 3,694,600 |
| 2016-06-02 | 2016-05-31 | 8.229 | 439,831 | +1,155 | 0.51% | 3,619,503 |
| 2016-06-01 | 2016-05-30 | 7.779 | 438,676 | +8,081 | 0.51% | 3,412,398 |
| 2016-05-31 | 2016-05-27 | 7.692 | 430,595 | -5,772 | 0.50% | 3,312,237 |
| 2016-05-30 | 2016-05-26 | 7.502 | 436,367 | +5,772 | 0.50% | 3,273,477 |
| 2016-05-25 | 2016-05-23 | 7.519 | 430,595 | -4,618 | 0.50% | 3,237,637 |
| 2016-05-19 | 2016-05-17 | 8.021 | 435,213 | -3,463 | 0.50% | 3,491,020 |
| 2016-05-18 | 2016-05-16 | 7.952 | 438,676 | +3,463 | 0.51% | 3,488,398 |
| 2016-05-12 | 2016-05-10 | 7.883 | 435,213 | +10,390 | 0.50% | 3,430,700 |
| 2016-05-10 | 2016-05-06 | 7.987 | 424,823 | -5,772 | 0.49% | 3,392,957 |
| 2016-05-06 | 2016-05-04 | 8.108 | 430,595 | +1,154 | 0.50% | 3,491,277 |
| 2016-05-05 | 2016-05-03 | 8.212 | 429,441 | -3,463 | 0.50% | 3,526,560 |
| 2016-05-04 | 2016-04-29 | 8.229 | 432,904 | +10,389 | 0.50% | 3,562,498 |
| 2016-04-25 | 2016-04-21 | 8.472 | 422,515 | +5,773 | 0.49% | 3,579,484 |
| 2016-04-22 | 2016-04-20 | 8.056 | 416,742 | -5,773 | 0.48% | 3,357,296 |
| 2016-04-20 | 2016-04-18 | 8.143 | 422,515 | -3,463 | 0.49% | 3,440,404 |
| 2016-04-15 | 2016-04-13 | 8.437 | 425,978 | -2,309 | 0.49% | 3,594,062 |
| 2016-04-14 | 2016-04-12 | 8.316 | 428,287 | +1,155 | 0.49% | 3,561,604 |
| 2016-04-13 | 2016-04-11 | 7.969 | 427,132 | +3,463 | 0.49% | 3,403,999 |
| 2016-04-12 | 2016-04-08 | 7.831 | 423,669 | +28,860 | 0.49% | 3,317,681 |
| 2016-04-06 | 2016-04-01 | 7.675 | 394,809 | -1,154 | 0.46% | 3,030,123 |
| 2016-04-05 | 2016-03-31 | 7.623 | 395,963 | +4,618 | 0.46% | 3,018,400 |
| 2016-04-01 | 2016-03-30 | 7.623 | 391,345 | +3,463 | 0.45% | 2,983,197 |
| 2016-03-31 | 2016-03-29 | 7.692 | 387,882 | -3,463 | 0.45% | 2,983,679 |
| 2016-03-23 | 2016-03-21 | 7.484 | 391,345 | +2,308 | 0.45% | 2,928,957 |
| 2016-03-22 | 2016-03-18 | 7.155 | 389,037 | +5,772 | 0.45% | 2,783,623 |
| 2016-03-21 | 2016-03-17 | 7.328 | 383,265 | -2,308 | 0.44% | 2,808,723 |
| 2016-03-17 | 2016-03-15 | 7.121 | 385,573 | -1,155 | 0.45% | 2,745,477 |
| 2016-03-16 | 2016-03-14 | 7.121 | 386,728 | -5,772 | 0.45% | 2,753,702 |
| 2016-03-15 | 2016-03-11 | 7.086 | 392,500 | -4,617 | 0.45% | 2,781,201 |
| 2016-03-14 | 2016-03-10 | 6.913 | 397,117 | -12,699 | 0.46% | 2,745,117 |
| 2016-03-11 | 2016-03-09 | 6.965 | 409,816 | +17,316 | 0.47% | 2,854,200 |
| 2016-03-10 | 2016-03-08 | 7.190 | 392,500 | +9,235 | 0.45% | 2,822,001 |
| 2016-03-09 | 2016-03-07 | 7.103 | 383,265 | -13,852 | 0.44% | 2,722,403 |
| 2016-03-08 | 2016-03-04 | 6.913 | 397,117 | +3,463 | 0.46% | 2,745,117 |
| 2016-03-07 | 2016-03-03 | 6.809 | 393,654 | -5,772 | 0.45% | 2,680,258 |
| 2016-03-04 | 2016-03-02 | 6.913 | 399,426 | -2,309 | 0.46% | 2,761,078 |
| 2016-03-03 | 2016-03-01 | 6.705 | 401,735 | -11,544 | 0.46% | 2,693,519 |
| 2016-03-02 | 2016-02-29 | 6.566 | 413,279 | +6,926 | 0.48% | 2,713,639 |
| 2016-03-01 | 2016-02-26 | 6.809 | 406,353 | +1,155 | 0.47% | 2,766,722 |
| 2016-02-29 | 2016-02-25 | 6.670 | 405,198 | +8,081 | 0.47% | 2,702,698 |
| 2016-02-25 | 2016-02-23 | 7.121 | 397,117 | -5,773 | 0.46% | 2,827,677 |
| 2016-02-23 | 2016-02-19 | 7.034 | 402,890 | +1,155 | 0.47% | 2,833,883 |
| 2016-02-22 | 2016-02-18 | 6.791 | 401,735 | +3,463 | 0.46% | 2,728,319 |
| 2016-02-19 | 2016-02-17 | 6.757 | 398,272 | +1,155 | 0.46% | 2,691,001 |
| 2016-02-18 | 2016-02-16 | 6.791 | 397,117 | -8,081 | 0.46% | 2,696,957 |
| 2016-02-16 | 2016-02-12 | 6.410 | 405,198 | +4,617 | 0.47% | 2,597,398 |
| 2016-02-15 | 2016-02-11 | 6.670 | 400,581 | -5,772 | 0.46% | 2,671,902 |
| 2016-02-03 | 2016-02-01 | 6.826 | 406,353 | -2,309 | 0.47% | 2,773,762 |
| 2016-02-01 | 2016-01-28 | 6.791 | 408,662 | -2,308 | 0.47% | 2,775,363 |
| 2016-01-29 | 2016-01-27 | 6.774 | 410,970 | -11,545 | 0.47% | 2,783,917 |
| 2016-01-28 | 2016-01-26 | 6.531 | 422,515 | +13,853 | 0.49% | 2,759,643 |
| 2016-01-25 | 2016-01-21 | 6.254 | 408,662 | +4,618 | 0.47% | 2,555,883 |
| 2016-01-22 | 2016-01-20 | 6.895 | 404,044 | -8,081 | 0.47% | 2,786,000 |
| 2016-01-20 | 2016-01-18 | 6.930 | 412,125 | +3,463 | 0.48% | 2,856,001 |
| 2016-01-18 | 2016-01-14 | 7.259 | 408,662 | +8,081 | 0.47% | 2,966,523 |
| 2016-01-15 | 2016-01-13 | 7.069 | 400,581 | +11,544 | 0.46% | 2,831,522 |
| 2016-01-11 | 2016-01-07 | 7.865 | 389,037 | -25,397 | 0.45% | 3,059,963 |
| 2016-01-08 | 2016-01-06 | 8.524 | 414,434 | -4,617 | 0.48% | 3,532,563 |
| 2016-01-06 | 2016-01-04 | 8.489 | 419,051 | -2,309 | 0.48% | 3,557,398 |
| 2016-01-05 | 2015-12-31 | 8.905 | 421,360 | -1,155 | 0.49% | 3,752,199 |
| 2015-12-30 | 2015-12-28 | 8.801 | 422,515 | -27,705 | 0.49% | 3,718,564 |
| 2015-12-29 | 2015-12-24 | 8.974 | 450,220 | -12,699 | 0.52% | 4,040,397 |
| 2015-12-23 | 2015-12-21 | 8.714 | 462,919 | -12,698 | 0.53% | 4,034,061 |
| 2015-12-21 | 2015-12-17 | 8.507 | 475,617 | -5,772 | 0.55% | 4,045,836 |
| 2015-12-18 | 2015-12-16 | 8.281 | 481,389 | -10,390 | 0.56% | 3,986,516 |
| 2015-12-17 | 2015-12-15 | 8.091 | 491,779 | -4,618 | 0.57% | 3,978,838 |
| 2015-12-15 | 2015-12-11 | 8.195 | 496,397 | -17,316 | 0.57% | 4,067,801 |
| 2015-12-14 | 2015-12-10 | 8.351 | 513,713 | +6,926 | 0.59% | 4,289,800 |
| 2015-12-02 | 2015-11-30 | 8.437 | 506,787 | -16,161 | 0.59% | 4,275,864 |
| 2015-12-01 | 2015-11-27 | 8.507 | 522,948 | +11,544 | 0.60% | 4,448,458 |
| 2015-11-27 | 2015-11-25 | 8.922 | 511,404 | -13,853 | 0.59% | 4,562,898 |
| 2015-11-26 | 2015-11-24 | 9.096 | 525,257 | +5,772 | 0.61% | 4,777,499 |
| 2015-11-24 | 2015-11-20 | 9.269 | 519,485 | -2,309 | 0.60% | 4,814,999 |
| 2015-11-23 | 2015-11-19 | 9.113 | 521,794 | -12,698 | 0.60% | 4,755,041 |
| 2015-11-20 | 2015-11-18 | 8.922 | 534,492 | -11,545 | 0.62% | 4,768,896 |
| 2015-11-19 | 2015-11-17 | 8.974 | 546,037 | -13,852 | 0.63% | 4,900,284 |
| 2015-11-18 | 2015-11-16 | 8.836 | 559,889 | -31,170 | 0.65% | 4,946,996 |
| 2015-11-17 | 2015-11-13 | 8.992 | 591,059 | -10,389 | 0.68% | 5,314,564 |
| 2015-11-16 | 2015-11-12 | 9.078 | 601,448 | +17,316 | 0.69% | 5,460,078 |
| 2015-11-13 | 2015-11-11 | 9.251 | 584,132 | +30,015 | 0.67% | 5,404,079 |
| 2015-11-10 | 2015-11-06 | 9.009 | 554,117 | +5,772 | 0.64% | 4,991,996 |
| 2015-11-09 | 2015-11-05 | 8.836 | 548,345 | -6,927 | 0.63% | 4,844,997 |
| 2015-11-06 | 2015-11-04 | 8.922 | 555,272 | +106,206 | 0.64% | 4,954,302 |
| 2015-10-29 | 2015-10-27 | 8.610 | 449,066 | -3,463 | 0.52% | 3,866,660 |
| 2015-10-20 | 2015-10-16 | 8.836 | 452,529 | +2,309 | 0.52% | 3,998,398 |
| 2015-10-19 | 2015-10-15 | 8.368 | 450,220 | -11,544 | 0.52% | 3,767,397 |
| 2015-10-16 | 2015-10-14 | 8.021 | 461,764 | -5,773 | 0.53% | 3,703,996 |
| 2015-10-15 | 2015-10-13 | 8.039 | 467,537 | +12,699 | 0.54% | 3,758,404 |
| 2015-10-14 | 2015-10-12 | 8.212 | 454,838 | -48,485 | 0.53% | 3,735,120 |
| 2015-10-13 | 2015-10-09 | 8.039 | 503,323 | +15,007 | 0.58% | 4,046,078 |
| 2015-07-27 | 2015-07-23 | 8.662 | 488,316 | +30,015 | 0.56% | 4,230,000 |
| 2015-07-24 | 2015-07-22 | 8.489 | 458,301 | +3,463 | 0.53% | 3,890,598 |
| 2015-07-23 | 2015-07-21 | 8.662 | 454,838 | -4,618 | 0.53% | 3,940,000 |
| 2015-07-22 | 2015-07-20 | 8.732 | 459,456 | -5,772 | 0.53% | 4,011,843 |
| 2015-07-21 | 2015-07-17 | 8.645 | 465,228 | -13,853 | 0.54% | 4,021,942 |
| 2015-07-20 | 2015-07-16 | 8.316 | 479,081 | -33,478 | 0.55% | 3,984,003 |
| 2015-07-16 | 2015-07-14 | 8.714 | 512,559 | +17,317 | 0.59% | 4,466,644 |
| 2015-07-15 | 2015-07-13 | 8.784 | 495,242 | -3,464 | 0.57% | 4,350,056 |
| 2015-07-14 | 2015-07-10 | 8.316 | 498,706 | +80,809 | 0.58% | 4,147,203 |
| 2015-07-13 | 2015-07-09 | 7.380 | 417,897 | -39,250 | 0.48% | 3,084,241 |
| 2015-07-10 | 2015-07-08 | 6.029 | 457,147 | -28,860 | 0.53% | 2,756,161 |
| 2015-07-09 | 2015-07-07 | 6.635 | 486,007 | +21,934 | 0.56% | 3,224,859 |
| 2015-07-08 | 2015-07-06 | 7.640 | 464,073 | +20,779 | 0.54% | 3,545,638 |
| 2015-07-07 | 2015-07-03 | 9.044 | 443,294 | +34,632 | 0.51% | 4,008,961 |
| 2015-07-06 | 2015-07-02 | 10.014 | 408,662 | +5,772 | 0.47% | 4,092,244 |
| 2015-07-03 | 2015-06-30 | 10.603 | 402,890 | -3,463 | 0.47% | 4,271,765 |
| 2015-07-02 | 2015-06-29 | 10.404 | 406,353 | +17,316 | 0.47% | 4,227,596 |
| 2015-06-30 | 2015-06-26 | 11.308 | 389,037 | +11,973 | 0.45% | 4,399,397 |
| 2015-06-29 | 2015-06-25 | 12.039 | 377,064 | +3,449 | 0.44% | 4,539,521 |
| 2015-06-26 | 2015-06-24 | 12.683 | 373,615 | +3,449 | 0.43% | 4,738,498 |
| 2015-06-25 | 2015-06-23 | 12.526 | 370,166 | +6,897 | 0.43% | 4,636,795 |
| 2015-06-24 | 2015-06-22 | 12.196 | 363,269 | -17,244 | 0.42% | 4,430,321 |
| 2015-06-23 | 2015-06-19 | 12.213 | 380,513 | +9,197 | 0.44% | 4,647,244 |
| 2015-06-22 | 2015-06-18 | 12.718 | 371,316 | +2,299 | 0.43% | 4,722,260 |
| 2015-06-19 | 2015-06-17 | 12.596 | 369,017 | +9,197 | 0.43% | 4,648,082 |
| 2015-06-17 | 2015-06-15 | 12.857 | 359,820 | +27,590 | 0.42% | 4,626,138 |
| 2015-06-16 | 2015-06-12 | 13.622 | 332,230 | +14,945 | 0.39% | 4,525,739 |
| 2015-06-15 | 2015-06-11 | 12.735 | 317,285 | +17,243 | 0.37% | 4,040,634 |
| 2015-06-12 | 2015-06-10 | 12.700 | 300,042 | +3,449 | 0.35% | 3,810,604 |
| 2015-06-11 | 2015-06-09 | 12.752 | 296,593 | +12,645 | 0.34% | 3,782,281 |
| 2015-06-10 | 2015-06-08 | 13.622 | 283,948 | +3,449 | 0.33% | 3,868,027 |
| 2015-06-09 | 2015-06-05 | 13.883 | 280,499 | -14,944 | 0.33% | 3,894,243 |
| 2015-06-08 | 2015-06-04 | 14.162 | 295,443 | -13,795 | 0.34% | 4,183,955 |
| 2015-06-05 | 2015-06-03 | 14.127 | 309,238 | +6,897 | 0.36% | 4,368,554 |
| 2015-06-04 | 2015-06-02 | 14.597 | 302,341 | -9,197 | 0.35% | 4,413,142 |
| 2015-06-03 | 2015-06-01 | 14.544 | 311,538 | +11,496 | 0.36% | 4,531,126 |
| 2015-06-02 | 2015-05-29 | 15.014 | 300,042 | +3,449 | 0.35% | 4,504,864 |
| 2015-06-01 | 2015-05-28 | 13.918 | 296,593 | -10,346 | 0.34% | 4,128,001 |
| 2015-05-29 | 2015-05-27 | 14.527 | 306,939 | +24,141 | 0.36% | 4,458,897 |
| 2015-05-28 | 2015-05-26 | 14.788 | 282,798 | -33,338 | 0.33% | 4,182,001 |
| 2015-05-27 | 2015-05-22 | 13.901 | 316,136 | +41,385 | 0.37% | 4,394,501 |
| 2015-05-26 | 2015-05-21 | 14.301 | 274,751 | +10,346 | 0.32% | 3,929,162 |
| 2015-05-22 | 2015-05-20 | 14.423 | 264,405 | -4,598 | 0.31% | 3,813,406 |
| 2015-05-21 | 2015-05-19 | 14.492 | 269,003 | -95,415 | 0.31% | 3,898,441 |
| 2015-05-20 | 2015-05-18 | 14.127 | 364,418 | +49,432 | 0.42% | 5,148,073 |
| 2015-05-19 | 2015-05-15 | 14.388 | 314,986 | -1,150 | 0.37% | 4,531,955 |
| 2015-05-18 | 2015-05-14 | 13.396 | 316,136 | +29,889 | 0.37% | 4,235,001 |
| 2015-05-15 | 2015-05-13 | 13.640 | 286,247 | -4,598 | 0.33% | 3,904,324 |
| 2015-05-14 | 2015-05-12 | 13.918 | 290,845 | -8,047 | 0.34% | 4,048,000 |
| 2015-05-13 | 2015-05-11 | 13.918 | 298,892 | -17,244 | 0.35% | 4,159,998 |
| 2015-05-12 | 2015-05-08 | 14.092 | 316,136 | +67,826 | 0.37% | 4,455,001 |
| 2015-05-11 | 2015-05-07 | 12.057 | 248,310 | +5,748 | 0.29% | 2,993,755 |
| 2015-05-08 | 2015-05-06 | 12.544 | 242,562 | +6,897 | 0.28% | 3,042,614 |
| 2015-05-07 | 2015-05-05 | 12.561 | 235,665 | +5,748 | 0.27% | 2,960,201 |
| 2015-05-06 | 2015-05-04 | 13.448 | 229,917 | -6,898 | 0.27% | 3,092,000 |
| 2015-05-05 | 2015-04-30 | 14.266 | 236,815 | +11,496 | 0.27% | 3,378,407 |
| 2015-05-04 | 2015-04-29 | 14.266 | 225,319 | -2,299 | 0.26% | 3,214,405 |
| 2015-04-30 | 2015-04-28 | 14.579 | 227,618 | +25,291 | 0.26% | 3,318,482 |
| 2015-04-29 | 2015-04-27 | 14.875 | 202,327 | +45,983 | 0.23% | 3,009,600 |
| 2015-04-28 | 2015-04-24 | 14.962 | 156,344 | +4,599 | 0.18% | 2,339,206 |
| 2015-04-27 | 2015-04-23 | 14.962 | 151,745 | +2,299 | 0.18% | 2,270,397 |
| 2015-04-24 | 2015-04-22 | 15.484 | 149,446 | -3,449 | 0.17% | 2,313,999 |
| 2015-04-23 | 2015-04-21 | 14.249 | 152,895 | -14,944 | 0.18% | 2,178,543 |
| 2015-04-22 | 2015-04-20 | 13.622 | 167,839 | +2,299 | 0.19% | 2,286,354 |
| 2015-04-21 | 2015-04-17 | 15.084 | 165,540 | -11,496 | 0.19% | 2,496,956 |
| 2015-04-20 | 2015-04-16 | 15.588 | 177,036 | -6,898 | 0.21% | 2,759,678 |
| 2015-04-17 | 2015-04-15 | 15.292 | 183,934 | +47,133 | 0.21% | 2,812,806 |
| 2015-04-16 | 2015-04-14 | 16.893 | 136,801 | +4,599 | 0.16% | 2,310,986 |
| 2015-04-15 | 2015-04-13 | 16.597 | 132,202 | +14,944 | 0.15% | 2,194,195 |
| 2015-04-14 | 2015-04-10 | 15.432 | 117,258 | +12,646 | 0.14% | 1,809,485 |
| 2015-04-13 | 2015-04-09 | 13.013 | 104,612 | -14,945 | 0.12% | 1,361,357 |
| 2015-04-10 | 2015-04-08 | 12.335 | 119,557 | +13,795 | 0.14% | 1,474,722 |
| 2015-04-09 | 2015-04-02 | 9.847 | 105,762 | -28,739 | 0.12% | 1,041,442 |
| 2015-04-08 | 2015-04-01 | 8.803 | 134,501 | +6,897 | 0.16% | 1,184,036 |
| 2015-04-02 | 2015-03-31 | 8.821 | 127,604 | -42,535 | 0.15% | 1,125,540 |
| 2015-04-01 | 2015-03-30 | 8.786 | 170,139 | -43,684 | 0.20% | 1,494,804 |
| 2015-03-31 | 2015-03-27 | 7.759 | 213,823 | -1,149 | 0.25% | 1,659,121 |
| 2015-03-27 | 2015-03-25 | 7.725 | 214,972 | -21,843 | 0.25% | 1,660,557 |
| 2015-03-26 | 2015-03-24 | 7.498 | 236,815 | +20,693 | 0.27% | 1,775,724 |
| 2015-03-25 | 2015-03-23 | 7.290 | 216,122 | -2,299 | 0.25% | 1,575,440 |
| 2015-03-23 | 2015-03-19 | 6.959 | 218,421 | +5,748 | 0.25% | 1,519,999 |
| 2015-03-20 | 2015-03-18 | 6.976 | 212,673 | -14,945 | 0.25% | 1,483,698 |
| 2015-03-18 | 2015-03-16 | 6.855 | 227,618 | +2,299 | 0.26% | 1,560,241 |
| 2015-03-17 | 2015-03-13 | 6.785 | 225,319 | -1,149 | 0.26% | 1,528,802 |
| 2015-03-16 | 2015-03-12 | 6.681 | 226,468 | -5,748 | 0.26% | 1,512,958 |
| 2015-03-13 | 2015-03-11 | 6.750 | 232,216 | -4,599 | 0.27% | 1,567,519 |
| 2015-03-11 | 2015-03-09 | 7.011 | 236,815 | +5,748 | 0.27% | 1,660,363 |
| 2015-03-10 | 2015-03-06 | 7.046 | 231,067 | -2,299 | 0.27% | 1,628,103 |
| 2015-03-09 | 2015-03-05 | 6.889 | 233,366 | +11,496 | 0.27% | 1,607,762 |
| 2015-03-06 | 2015-03-04 | 6.959 | 221,870 | -18,393 | 0.26% | 1,544,001 |
| 2015-03-05 | 2015-03-03 | 6.768 | 240,263 | -3,449 | 0.28% | 1,626,018 |
| 2015-03-04 | 2015-03-02 | 6.820 | 243,712 | -1,150 | 0.28% | 1,662,080 |
| 2015-03-03 | 2015-02-27 | 6.611 | 244,862 | -2,299 | 0.28% | 1,618,802 |
| 2015-03-02 | 2015-02-26 | 6.698 | 247,161 | +9,197 | 0.29% | 1,655,501 |
| 2015-02-25 | 2015-02-23 | 6.159 | 237,964 | +16,094 | 0.28% | 1,465,559 |
| 2015-02-17 | 2015-02-13 | 5.863 | 221,870 | -6,897 | 0.26% | 1,300,820 |
| 2015-02-13 | 2015-02-11 | 5.811 | 228,767 | -4,599 | 0.27% | 1,329,317 |
| 2015-02-12 | 2015-02-10 | 5.759 | 233,366 | +9,197 | 0.27% | 1,343,861 |
| 2015-02-11 | 2015-02-09 | 5.793 | 224,169 | +19,543 | 0.26% | 1,298,699 |
| 2015-02-10 | 2015-02-06 | 6.176 | 204,626 | -12,646 | 0.24% | 1,263,799 |
| 2015-02-09 | 2015-02-05 | 6.315 | 217,272 | -13,795 | 0.25% | 1,372,143 |
| 2015-02-05 | 2015-02-03 | 6.437 | 231,067 | -5,748 | 0.27% | 1,487,403 |
| 2015-01-30 | 2015-01-28 | 6.455 | 236,815 | +5,748 | 0.27% | 1,528,523 |
| 2015-01-29 | 2015-01-27 | 6.368 | 231,067 | -2,299 | 0.27% | 1,471,323 |
| 2015-01-28 | 2015-01-26 | 6.507 | 233,366 | +6,898 | 0.27% | 1,518,441 |
| 2015-01-27 | 2015-01-23 | 6.628 | 226,468 | -10,347 | 0.26% | 1,501,138 |
| 2015-01-23 | 2015-01-21 | 6.663 | 236,815 | +14,945 | 0.27% | 1,577,963 |
| 2015-01-22 | 2015-01-20 | 6.646 | 221,870 | -3,449 | 0.26% | 1,474,521 |
| 2015-01-21 | 2015-01-19 | 6.472 | 225,319 | -21,842 | 0.26% | 1,458,242 |
| 2015-01-20 | 2015-01-16 | 6.924 | 247,161 | -2,299 | 0.29% | 1,711,401 |
| 2015-01-14 | 2015-01-12 | 7.029 | 249,460 | -2,299 | 0.29% | 1,753,360 |
| 2015-01-13 | 2015-01-09 | 7.168 | 251,759 | +6,897 | 0.29% | 1,804,559 |
| 2015-01-12 | 2015-01-08 | 7.185 | 244,862 | -4,598 | 0.28% | 1,759,383 |
| 2015-01-09 | 2015-01-07 | 7.498 | 249,460 | +13,795 | 0.29% | 1,870,540 |
| 2015-01-08 | 2015-01-06 | 7.324 | 235,665 | +11,496 | 0.27% | 1,726,100 |
| 2015-01-07 | 2015-01-05 | 7.150 | 224,169 | +13,795 | 0.26% | 1,602,899 |
| 2015-01-06 | 2015-01-02 | 6.402 | 210,374 | -1,150 | 0.24% | 1,346,880 |
| 2015-01-05 | 2014-12-31 | 6.455 | 211,524 | +6,898 | 0.25% | 1,365,282 |
| 2015-01-02 | 2014-12-29 | 6.489 | 204,626 | +4,598 | 0.24% | 1,327,879 |
| 2014-12-23 | 2014-12-19 | 6.541 | 200,028 | -35,637 | 0.23% | 1,308,481 |
| 2014-12-22 | 2014-12-18 | 6.437 | 235,665 | +34,488 | 0.27% | 1,517,000 |
| 2014-12-18 | 2014-12-16 | 6.994 | 201,177 | -8,047 | 0.23% | 1,406,997 |
| 2014-12-17 | 2014-12-15 | 7.168 | 209,224 | +2,299 | 0.24% | 1,499,677 |
| 2014-12-15 | 2014-12-11 | 7.133 | 206,925 | -5,748 | 0.24% | 1,475,998 |
| 2014-12-11 | 2014-12-09 | 6.959 | 212,673 | -3,449 | 0.25% | 1,479,998 |
| 2014-12-10 | 2014-12-08 | 7.237 | 216,122 | +1,150 | 0.25% | 1,564,160 |
| 2014-12-09 | 2014-12-05 | 7.481 | 214,972 | -12,646 | 0.25% | 1,608,197 |
| 2014-12-08 | 2014-12-04 | 7.411 | 227,618 | -3,449 | 0.26% | 1,686,961 |
| 2014-12-05 | 2014-12-03 | 6.959 | 231,067 | -8,047 | 0.27% | 1,608,003 |
| 2014-12-04 | 2014-12-02 | 7.168 | 239,114 | -4,598 | 0.28% | 1,713,922 |
| 2014-12-03 | 2014-12-01 | 7.116 | 243,712 | -11,496 | 0.28% | 1,734,160 |
| 2014-12-02 | 2014-11-28 | 7.498 | 255,208 | +9,197 | 0.30% | 1,913,641 |
| 2014-12-01 | 2014-11-27 | 7.916 | 246,011 | +19,543 | 0.29% | 1,947,398 |
| 2014-11-28 | 2014-11-26 | 8.229 | 226,468 | +14,944 | 0.26% | 1,863,618 |
| 2014-11-27 | 2014-11-25 | 8.177 | 211,524 | +1,150 | 0.25% | 1,729,603 |
| 2014-11-26 | 2014-11-24 | 8.264 | 210,374 | -4,598 | 0.24% | 1,738,499 |
| 2014-11-25 | 2014-11-21 | 8.351 | 214,972 | -2,300 | 0.25% | 1,795,197 |
| 2014-11-24 | 2014-11-20 | 8.281 | 217,272 | -32,188 | 0.25% | 1,799,283 |
| 2014-11-21 | 2014-11-19 | 7.951 | 249,460 | +4,598 | 0.29% | 1,983,380 |
| 2014-11-20 | 2014-11-18 | 8.368 | 244,862 | -20,692 | 0.28% | 2,049,063 |
| 2014-11-19 | 2014-11-17 | 9.082 | 265,554 | -63,227 | 0.31% | 2,411,639 |
| 2014-11-18 | 2014-11-14 | 9.812 | 328,781 | +124,155 | 0.38% | 3,226,077 |
| 2014-11-17 | 2014-11-13 | 9.951 | 204,626 | +9,197 | 0.24% | 2,036,319 |
| 2014-11-14 | 2014-11-12 | 9.551 | 195,429 | +5,747 | 0.23% | 1,866,596 |
| 2014-11-13 | 2014-11-11 | 9.325 | 189,682 | +43,685 | 0.22% | 1,768,804 |
| 2014-11-12 | 2014-11-10 | 9.586 | 145,997 | +48,282 | 0.17% | 1,399,537 |
| 2014-11-07 | 2014-11-05 | 8.594 | 97,715 | -4,598 | 0.11% | 839,802 |
| 2014-11-06 | 2014-11-04 | 8.629 | 102,313 | +9,197 | 0.12% | 882,879 |
| 2014-11-05 | 2014-11-03 | 8.542 | 93,116 | +4,598 | 0.11% | 795,417 |
| 2014-11-04 | 2014-10-31 | 8.664 | 88,518 | -11,496 | 0.10% | 766,920 |
| 2014-10-31 | 2014-10-29 | 8.438 | 100,014 | +1,150 | 0.12% | 843,901 |
| 2014-10-30 | 2014-10-28 | 8.403 | 98,864 | -42,535 | 0.11% | 830,757 |
| 2014-10-29 | 2014-10-27 | 8.838 | 141,399 | +10,346 | 0.16% | 1,249,680 |
| 2014-10-28 | 2014-10-24 | 9.221 | 131,053 | +4,599 | 0.15% | 1,208,403 |
| 2014-10-27 | 2014-10-23 | 9.221 | 126,454 | +3,448 | 0.15% | 1,165,997 |
| 2014-10-24 | 2014-10-22 | 9.395 | 123,006 | +5,748 | 0.14% | 1,155,604 |
| 2014-10-23 | 2014-10-21 | 9.534 | 117,258 | -44,833 | 0.14% | 1,117,923 |
| 2014-10-22 | 2014-10-20 | 9.795 | 162,091 | -5,748 | 0.19% | 1,587,655 |
| 2014-10-21 | 2014-10-17 | 9.603 | 167,839 | -8,048 | 0.19% | 1,611,836 |
| 2014-10-20 | 2014-10-16 | 9.777 | 175,887 | +28,740 | 0.20% | 1,719,725 |
| 2014-10-17 | 2014-10-15 | 9.777 | 147,147 | +35,637 | 0.17% | 1,438,721 |
| 2014-10-16 | 2014-10-14 | 9.290 | 111,510 | -1,149 | 0.13% | 1,035,962 |
| 2014-10-15 | 2014-10-13 | 9.290 | 112,659 | -20,693 | 0.13% | 1,046,637 |
| 2014-10-14 | 2014-10-10 | 9.464 | 133,352 | -35,637 | 0.15% | 1,262,081 |
| 2014-10-13 | 2014-10-09 | 9.760 | 168,989 | -9,197 | 0.20% | 1,649,340 |
| 2014-10-10 | 2014-10-08 | 9.464 | 178,186 | +47,133 | 0.21% | 1,686,403 |
| 2014-10-09 | 2014-10-07 | 8.768 | 131,053 | -1,149 | 0.15% | 1,149,123 |
| 2014-10-08 | 2014-10-06 | 8.560 | 132,202 | -9,197 | 0.15% | 1,131,598 |
| 2014-10-07 | 2014-10-03 | 8.142 | 141,399 | +14,945 | 0.16% | 1,151,280 |
| 2014-10-03 | 2014-09-29 | 8.264 | 126,454 | +1,149 | 0.15% | 1,044,997 |
| 2014-09-29 | 2014-09-25 | 8.681 | 125,305 | +1,150 | 0.15% | 1,087,822 |
| 2014-09-26 | 2014-09-24 | 8.681 | 124,155 | -12,646 | 0.14% | 1,077,838 |
| 2014-09-25 | 2014-09-23 | 8.420 | 136,801 | -13,795 | 0.16% | 1,151,923 |
| 2014-09-24 | 2014-09-22 | 8.386 | 150,596 | -71,274 | 0.17% | 1,262,843 |
| 2014-09-22 | 2014-09-18 | 8.490 | 221,870 | +37,936 | 0.26% | 1,883,681 |
| 2014-09-19 | 2014-09-17 | 8.664 | 183,934 | -1,149 | 0.21% | 1,593,603 |
| 2014-09-18 | 2014-09-16 | 8.525 | 185,083 | -10,346 | 0.21% | 1,577,798 |
| 2014-09-17 | 2014-09-15 | 8.890 | 195,429 | -66,676 | 0.23% | 1,737,396 |
| 2014-09-16 | 2014-09-12 | 8.629 | 262,105 | +9,196 | 0.30% | 2,261,757 |
| 2014-09-15 | 2014-09-11 | 8.699 | 252,909 | -6,897 | 0.29% | 2,200,002 |
| 2014-09-12 | 2014-09-10 | 8.577 | 259,806 | -34,488 | 0.30% | 2,228,358 |
| 2014-09-10 | 2014-09-05 | 8.525 | 294,294 | -2,299 | 0.34% | 2,508,802 |
| 2014-09-08 | 2014-09-04 | 8.542 | 296,593 | -57,479 | 0.34% | 2,533,560 |
| 2014-09-05 | 2014-09-03 | 8.003 | 354,072 | +13,795 | 0.41% | 2,833,598 |
| 2014-09-04 | 2014-09-02 | 8.003 | 340,277 | -31,039 | 0.39% | 2,723,198 |
| 2014-09-03 | 2014-09-01 | 7.759 | 371,316 | +32,188 | 0.43% | 2,881,160 |
| 2014-09-02 | 2014-08-29 | 7.620 | 339,128 | -14,944 | 0.39% | 2,584,203 |
| 2014-09-01 | 2014-08-28 | 7.394 | 354,072 | -74,723 | 0.41% | 2,617,998 |
| 2014-08-29 | 2014-08-27 | 7.498 | 428,795 | +34,487 | 0.50% | 3,215,258 |
| 2014-08-28 | 2014-08-26 | 7.881 | 394,308 | +3,449 | 0.46% | 3,107,582 |
| 2014-08-27 | 2014-08-25 | 7.829 | 390,859 | +41,385 | 0.45% | 3,060,001 |
| 2014-08-26 | 2014-08-22 | 8.194 | 349,474 | +5,748 | 0.41% | 2,863,681 |
| 2014-08-25 | 2014-08-21 | 8.159 | 343,726 | +42,535 | 0.40% | 2,804,620 |
| 2014-08-22 | 2014-08-20 | 8.420 | 301,191 | +1,149 | 0.35% | 2,536,158 |
| 2014-08-21 | 2014-08-19 | 8.420 | 300,042 | +5,748 | 0.35% | 2,526,482 |
| 2014-08-20 | 2014-08-18 | 8.403 | 294,294 | -9,196 | 0.34% | 2,472,962 |
| 2014-08-19 | 2014-08-15 | 8.333 | 303,490 | +8,047 | 0.35% | 2,529,116 |
| 2014-08-18 | 2014-08-14 | 8.386 | 295,443 | -5,748 | 0.34% | 2,477,477 |
| 2014-08-15 | 2014-08-13 | 8.264 | 301,191 | -11,496 | 0.35% | 2,488,998 |
| 2014-08-14 | 2014-08-12 | 8.333 | 312,687 | -3,449 | 0.36% | 2,605,759 |
| 2014-08-13 | 2014-08-11 | 8.212 | 316,136 | -2,299 | 0.37% | 2,596,001 |
| 2014-08-12 | 2014-08-08 | 8.038 | 318,435 | -5,748 | 0.37% | 2,559,479 |
| 2014-08-11 | 2014-08-07 | 8.229 | 324,183 | -22,992 | 0.38% | 2,667,720 |
| 2014-08-08 | 2014-08-06 | 8.316 | 347,175 | -13,795 | 0.40% | 2,887,122 |
| 2014-08-07 | 2014-08-05 | 8.333 | 360,970 | +10,347 | 0.42% | 3,008,122 |
| 2014-08-06 | 2014-08-04 | 8.333 | 350,623 | +27,590 | 0.41% | 2,921,896 |
| 2014-08-05 | 2014-08-01 | 8.142 | 323,033 | +10,346 | 0.37% | 2,630,157 |
| 2014-08-04 | 2014-07-31 | 7.916 | 312,687 | +11,496 | 0.36% | 2,475,199 |
| 2014-08-01 | 2014-07-30 | 7.742 | 301,191 | -4,599 | 0.35% | 2,331,798 |
| 2014-07-31 | 2014-07-29 | 7.899 | 305,790 | +4,599 | 0.35% | 2,415,283 |
| 2014-07-30 | 2014-07-28 | 7.916 | 301,191 | -42,535 | 0.35% | 2,384,198 |
| 2014-07-29 | 2014-07-25 | 7.707 | 343,726 | +17,244 | 0.40% | 2,649,140 |
| 2014-07-28 | 2014-07-24 | 7.603 | 326,482 | -35,637 | 0.38% | 2,482,159 |
| 2014-07-25 | 2014-07-23 | 7.864 | 362,119 | -3,449 | 0.42% | 2,847,598 |
| 2014-07-24 | 2014-07-22 | 7.655 | 365,568 | +22,992 | 0.42% | 2,798,400 |
| 2014-07-23 | 2014-07-21 | 7.725 | 342,576 | +43,684 | 0.40% | 2,646,237 |
| 2014-07-22 | 2014-07-18 | 7.672 | 298,892 | -14,945 | 0.35% | 2,293,199 |
| 2014-07-21 | 2014-07-17 | 7.933 | 313,837 | +19,543 | 0.36% | 2,489,762 |
| 2014-07-18 | 2014-07-16 | 8.072 | 294,294 | -31,039 | 0.34% | 2,375,682 |
| 2014-07-17 | 2014-07-15 | 8.594 | 325,333 | -25,290 | 0.38% | 2,796,044 |
| 2014-07-16 | 2014-07-14 | 8.212 | 350,623 | +39,085 | 0.41% | 2,879,196 |
| 2014-07-15 | 2014-07-11 | 7.150 | 311,538 | +113,809 | 0.36% | 2,227,623 |
| 2014-07-14 | 2014-07-10 | 6.872 | 197,729 | +16,095 | 0.23% | 1,358,802 |
| 2014-07-11 | 2014-07-09 | 6.611 | 181,634 | -14,945 | 0.21% | 1,200,797 |
| 2014-07-10 | 2014-07-08 | 6.541 | 196,579 | +2,299 | 0.23% | 1,285,920 |
| 2014-07-09 | 2014-07-07 | 6.472 | 194,280 | +16,094 | 0.23% | 1,257,361 |
| 2014-07-04 | 2014-07-02 | 6.020 | 178,186 | -5,748 | 0.21% | 1,072,602 |
| 2014-06-30 | 2014-06-26 | 5.793 | 183,934 | -11,495 | 0.21% | 1,065,602 |
| 2014-06-25 | 2014-06-23 | 5.619 | 195,429 | -5,748 | 0.23% | 1,098,197 |
| 2014-06-23 | 2014-06-19 | 5.515 | 201,177 | -24,142 | 0.23% | 1,109,498 |
| 2014-06-20 | 2014-06-18 | 5.619 | 225,319 | -41,385 | 0.26% | 1,266,162 |
| 2014-06-19 | 2014-06-17 | 5.654 | 266,704 | +74,723 | 0.31% | 1,508,001 |
| 2014-06-18 | 2014-06-16 | 6.141 | 191,981 | +22,992 | 0.22% | 1,179,022 |
| 2014-06-17 | 2014-06-13 | 5.828 | 168,989 | -27,590 | 0.20% | 984,900 |
| 2014-06-16 | 2014-06-12 | 5.672 | 196,579 | +43,684 | 0.23% | 1,114,920 |
| 2014-06-13 | 2014-06-11 | 5.515 | 152,895 | +17,244 | 0.18% | 843,221 |
| 2014-06-12 | 2014-06-10 | 5.202 | 135,651 | -5,748 | 0.16% | 705,640 |
| 2014-06-06 | 2014-06-04 | 5.020 | 141,399 | +1,240 | 0.16% | 709,786 |
| 2014-06-04 | 2014-05-30 | 5.020 | 140,159 | -15,953 | 0.16% | 703,562 |
| 2014-06-03 | 2014-05-29 | 4.879 | 156,112 | +15,953 | 0.18% | 761,722 |
| 2014-05-30 | 2014-05-28 | 4.914 | 140,159 | -6,837 | 0.16% | 688,802 |
| 2014-05-28 | 2014-05-26 | 4.932 | 146,996 | -1,139 | 0.17% | 724,982 |
| 2014-05-27 | 2014-05-23 | 4.914 | 148,135 | -3,419 | 0.17% | 727,999 |
| 2014-05-23 | 2014-05-21 | 4.914 | 151,554 | -18,232 | 0.18% | 744,802 |
| 2014-05-20 | 2014-05-16 | 4.897 | 169,786 | -5,697 | 0.20% | 831,422 |
| 2014-05-19 | 2014-05-15 | 4.897 | 175,483 | -15,953 | 0.21% | 859,319 |
| 2014-05-16 | 2014-05-14 | 4.897 | 191,436 | -33,046 | 0.22% | 937,439 |
| 2014-05-15 | 2014-05-13 | 4.809 | 224,482 | -6,837 | 0.26% | 1,079,561 |
| 2014-05-14 | 2014-05-12 | 4.669 | 231,319 | +14,814 | 0.27% | 1,079,961 |
| 2014-05-12 | 2014-05-08 | 4.704 | 216,505 | +36,464 | 0.25% | 1,018,399 |
| 2014-05-09 | 2014-05-07 | 4.809 | 180,041 | -18,232 | 0.21% | 865,839 |
| 2014-05-08 | 2014-05-05 | 4.827 | 198,273 | -13,674 | 0.23% | 956,999 |
| 2014-05-07 | 2014-05-02 | 4.809 | 211,947 | -1,140 | 0.25% | 1,019,279 |
| 2014-05-05 | 2014-04-30 | 4.809 | 213,087 | -35,324 | 0.25% | 1,024,761 |
| 2014-05-02 | 2014-04-29 | 4.756 | 248,411 | +62,672 | 0.29% | 1,181,559 |
| 2014-04-30 | 2014-04-28 | 4.914 | 185,739 | -23,929 | 0.22% | 912,802 |
| 2014-04-29 | 2014-04-25 | 5.178 | 209,668 | -11,395 | 0.25% | 1,085,599 |
| 2014-04-28 | 2014-04-24 | 5.301 | 221,063 | +9,116 | 0.26% | 1,171,759 |
| 2014-04-25 | 2014-04-23 | 5.441 | 211,947 | +20,511 | 0.25% | 1,153,199 |
| 2014-04-23 | 2014-04-17 | 5.511 | 191,436 | -3,419 | 0.22% | 1,055,039 |
| 2014-04-22 | 2014-04-16 | 5.546 | 194,855 | -1,139 | 0.23% | 1,080,722 |
| 2014-04-16 | 2014-04-14 | 5.406 | 195,994 | +12,534 | 0.23% | 1,059,519 |
| 2014-04-15 | 2014-04-11 | 5.441 | 183,460 | -1,139 | 0.21% | 998,202 |
| 2014-04-14 | 2014-04-10 | 5.932 | 184,599 | -30,767 | 0.22% | 1,095,119 |
| 2014-04-11 | 2014-04-09 | 4.985 | 215,366 | +20,511 | 0.25% | 1,073,522 |
| 2014-04-09 | 2014-04-07 | 4.967 | 194,855 | -17,092 | 0.23% | 967,862 |
| 2014-04-03 | 2014-04-01 | 5.055 | 211,947 | -10,256 | 0.25% | 1,071,359 |
| 2014-04-02 | 2014-03-31 | 4.932 | 222,203 | +13,674 | 0.26% | 1,095,901 |
| 2014-04-01 | 2014-03-28 | 4.686 | 208,529 | +7,977 | 0.24% | 977,221 |
| 2014-03-31 | 2014-03-27 | 4.599 | 200,552 | -51,278 | 0.23% | 922,239 |
| 2014-03-28 | 2014-03-26 | 4.862 | 251,830 | -44,440 | 0.29% | 1,224,341 |
| 2014-03-27 | 2014-03-25 | 4.862 | 296,270 | -34,185 | 0.35% | 1,440,399 |
| 2014-03-26 | 2014-03-24 | 5.002 | 330,455 | -7,977 | 0.39% | 1,652,999 |
| 2014-03-25 | 2014-03-21 | 5.072 | 338,432 | +20,511 | 0.40% | 1,716,661 |
| 2014-03-24 | 2014-03-20 | 5.213 | 317,921 | +5,698 | 0.37% | 1,657,261 |
| 2014-03-21 | 2014-03-19 | 5.353 | 312,223 | +62,672 | 0.37% | 1,671,399 |
| 2014-03-19 | 2014-03-17 | 5.248 | 249,551 | -56,975 | 0.29% | 1,309,621 |
| 2014-03-18 | 2014-03-14 | 5.072 | 306,526 | -30,766 | 0.36% | 1,554,821 |
| 2014-03-17 | 2014-03-13 | 5.125 | 337,292 | -20,511 | 0.39% | 1,728,638 |
| 2014-03-14 | 2014-03-12 | 5.160 | 357,803 | +92,299 | 0.42% | 1,846,318 |
| 2014-03-13 | 2014-03-11 | 5.581 | 265,504 | +31,906 | 0.31% | 1,481,881 |
| 2014-03-12 | 2014-03-10 | 5.652 | 233,598 | +44,441 | 0.27% | 1,320,202 |
| 2014-03-11 | 2014-03-07 | 5.968 | 189,157 | -77,486 | 0.22% | 1,128,799 |
| 2014-03-10 | 2014-03-06 | 5.932 | 266,643 | -3,419 | 0.31% | 1,581,839 |
| 2014-03-07 | 2014-03-05 | 6.073 | 270,062 | -38,743 | 0.32% | 1,640,042 |
| 2014-03-06 | 2014-03-04 | 6.055 | 308,805 | +44,441 | 0.36% | 1,869,901 |
| 2014-03-05 | 2014-03-03 | 6.161 | 264,364 | -44,441 | 0.31% | 1,628,639 |
| 2014-03-04 | 2014-02-28 | 5.968 | 308,805 | +9,116 | 0.36% | 1,842,801 |
| 2014-03-03 | 2014-02-27 | 5.862 | 299,689 | +74,068 | 0.35% | 1,756,841 |
| 2014-02-28 | 2014-02-26 | 5.423 | 225,621 | -4,558 | 0.26% | 1,223,639 |
| 2014-02-27 | 2014-02-25 | 5.406 | 230,179 | +94,578 | 0.27% | 1,244,319 |
| 2014-02-26 | 2014-02-24 | 5.143 | 135,601 | +66,091 | 0.16% | 697,342 |
| 2014-02-25 | 2014-02-21 | 4.370 | 69,510 | -35,324 | 0.08% | 303,782 |
| 2014-02-24 | 2014-02-20 | 4.388 | 104,834 | -28,488 | 0.12% | 460,000 |
| 2014-02-21 | 2014-02-19 | 4.160 | 133,322 | +28,488 | 0.16% | 554,582 |
| 2014-02-13 | 2014-02-11 | 4.107 | 104,834 | +35,324 | 0.12% | 430,560 |
| 2014-01-27 | 2014-01-23 | 3.967 | 69,510 | -74,067 | 0.08% | 275,722 |
| 2014-01-14 | 2014-01-10 | 4.072 | 143,577 | +74,067 | 0.17% | 584,639 |
| 2013-12-04 | 2013-12-02 | 3.616 | 69,510 | -23,929 | 0.08% | 251,322 |
| 2013-12-03 | 2013-11-29 | 3.668 | 93,439 | +23,929 | 0.11% | 342,760 |
| 2013-11-25 | 2013-11-21 | 3.651 | 69,510 | -4,558 | 0.08% | 253,762 |
| 2013-11-22 | 2013-11-20 | 3.598 | 74,068 | -1,139 | 0.09% | 266,502 |
| 2013-11-20 | 2013-11-18 | 3.581 | 75,207 | +5,697 | 0.09% | 269,280 |
| 2013-07-03 | 2013-06-28 | 3.089 | 69,510 | -72,928 | 0.08% | 214,721 |
| 2013-06-28 | 2013-06-26 | 3.124 | 142,438 | +72,928 | 0.17% | 445,001 |
| 2013-05-31 | 2013-05-29 | 3.690 | 69,510 | -1,139 | 0.08% | 256,516 |
| 2013-05-30 | 2013-05-28 | 3.708 | 70,649 | +422 | 0.08% | 261,967 |
| 2013-05-22 | 2013-05-20 | 3.849 | 70,227 | +1,133 | 0.08% | 270,322 |
| 2013-05-21 | 2013-05-16 | 3.796 | 69,094 | +14,725 | 0.08% | 262,301 |
| 2013-05-13 | 2013-05-09 | 3.814 | 54,369 | -22,654 | 0.06% | 207,360 |
| 2013-05-07 | 2013-05-03 | 3.673 | 77,023 | +22,654 | 0.09% | 282,881 |
| 2013-03-11 | 2013-03-07 | 3.973 | 54,369 | -28,317 | 0.06% | 216,000 |
| 2013-03-07 | 2013-03-05 | 4.079 | 82,686 | +28,317 | 0.10% | 337,260 |
| 2013-03-04 | 2013-02-28 | 4.061 | 54,369 | -7,929 | 0.06% | 220,800 |
| 2013-02-26 | 2013-02-22 | 4.096 | 62,298 | -15,857 | 0.07% | 255,201 |
| 2013-02-19 | 2013-02-15 | 4.061 | 78,155 | -16,991 | 0.09% | 317,399 |
| 2013-02-14 | 2013-02-07 | 3.885 | 95,146 | -5,663 | 0.11% | 369,602 |
| 2013-02-05 | 2013-02-01 | 3.796 | 100,809 | +11,327 | 0.12% | 382,700 |
| 2013-02-01 | 2013-01-30 | 3.955 | 89,482 | +7,929 | 0.11% | 353,919 |
| 2013-01-30 | 2013-01-28 | 3.708 | 81,553 | +3,398 | 0.10% | 302,399 |
| 2013-01-25 | 2013-01-23 | 4.026 | 78,155 | -5,664 | 0.09% | 314,639 |
| 2013-01-24 | 2013-01-22 | 4.061 | 83,819 | -11,327 | 0.10% | 340,401 |
| 2013-01-23 | 2013-01-21 | 4.043 | 95,146 | +15,858 | 0.11% | 384,722 |
| 2013-01-21 | 2013-01-17 | 4.043 | 79,288 | -11,327 | 0.09% | 320,600 |
| 2013-01-17 | 2013-01-15 | 4.061 | 90,615 | +11,327 | 0.11% | 368,001 |
| 2013-01-16 | 2013-01-14 | 4.079 | 79,288 | +16,990 | 0.09% | 323,400 |
| 2013-01-14 | 2013-01-10 | 4.061 | 62,298 | -6,796 | 0.07% | 253,001 |
| 2013-01-11 | 2013-01-09 | 4.132 | 69,094 | -2,265 | 0.08% | 285,481 |
| 2013-01-10 | 2013-01-08 | 4.079 | 71,359 | +2,265 | 0.08% | 291,059 |
| 2013-01-07 | 2013-01-03 | 3.991 | 69,094 | +6,796 | 0.08% | 275,721 |
| 2012-12-19 | 2012-12-17 | 3.673 | 62,298 | +1,133 | 0.07% | 228,801 |
| 2012-10-30 | 2012-10-26 | 3.390 | 61,165 | -2,265 | 0.07% | 207,360 |
| 2012-10-29 | 2012-10-25 | 3.390 | 63,430 | -3,398 | 0.07% | 215,039 |
| 2012-10-26 | 2012-10-24 | 3.390 | 66,828 | +5,663 | 0.08% | 226,558 |
| 2012-06-29 | 2012-06-27 | 3.562 | 61,165 | +1,137 | 0.07% | 217,890 |
| 2012-03-19 | 2012-03-15 | 3.958 | 60,028 | -5,558 | 0.07% | 237,599 |
| 2012-03-16 | 2012-03-14 | 4.084 | 65,586 | +4,446 | 0.08% | 267,858 |
| 2012-03-14 | 2012-03-12 | 4.174 | 61,140 | -3,335 | 0.07% | 255,201 |
| 2012-03-13 | 2012-03-09 | 4.192 | 64,475 | -6,670 | 0.08% | 270,281 |
| 2012-03-09 | 2012-03-07 | 4.102 | 71,145 | -5,558 | 0.09% | 291,842 |
| 2012-03-08 | 2012-03-06 | 4.138 | 76,703 | +7,782 | 0.09% | 317,401 |
| 2012-03-07 | 2012-03-05 | 4.336 | 68,921 | +5,558 | 0.08% | 298,839 |
| 2012-03-05 | 2012-03-01 | 4.030 | 63,363 | -8,893 | 0.08% | 255,359 |
| 2012-02-24 | 2012-02-22 | 4.120 | 72,256 | +5,558 | 0.09% | 297,699 |
| 2012-02-22 | 2012-02-20 | 4.066 | 66,698 | -3,335 | 0.08% | 271,200 |
| 2012-02-08 | 2012-02-06 | 4.066 | 70,033 | +3,335 | 0.08% | 284,760 |
| 2011-12-15 | 2011-12-13 | 3.598 | 66,698 | -1,112 | 0.08% | 240,000 |
| 2011-12-05 | 2011-12-01 | 3.598 | 67,810 | +3,335 | 0.08% | 244,001 |
| 2011-10-19 | 2011-10-17 | 3.598 | 64,475 | -31,126 | 0.08% | 232,001 |
| 2011-10-18 | 2011-10-14 | 3.544 | 95,601 | +11,117 | 0.11% | 338,842 |
| 2011-10-17 | 2011-10-13 | 3.562 | 84,484 | -16,675 | 0.10% | 300,959 |
| 2011-10-14 | 2011-10-12 | 3.544 | 101,159 | +36,684 | 0.12% | 358,541 |
| 2011-10-07 | 2011-10-04 | 3.059 | 64,475 | -16,674 | 0.08% | 197,201 |
| 2011-09-28 | 2011-09-26 | 3.274 | 81,149 | -2,224 | 0.10% | 265,719 |
| 2011-09-01 | 2011-08-30 | 4.048 | 83,373 | -10,004 | 0.10% | 337,502 |
| 2011-08-24 | 2011-08-22 | 3.976 | 93,377 | +3,335 | 0.11% | 371,279 |
| 2011-08-22 | 2011-08-18 | 4.318 | 90,042 | -2,224 | 0.11% | 388,799 |
| 2011-08-19 | 2011-08-17 | 4.372 | 92,266 | +8,893 | 0.11% | 403,382 |
| 2011-08-18 | 2011-08-16 | 4.408 | 83,373 | -24,455 | 0.10% | 367,502 |
| 2011-08-17 | 2011-08-15 | 4.066 | 107,828 | -1,112 | 0.13% | 438,438 |
| 2011-08-11 | 2011-08-09 | 4.012 | 108,940 | -32,238 | 0.13% | 437,080 |
| 2011-08-09 | 2011-08-05 | 4.318 | 141,178 | -22,232 | 0.17% | 609,602 |
| 2011-08-08 | 2011-08-04 | 4.552 | 163,410 | +8,893 | 0.20% | 743,819 |
| 2011-08-05 | 2011-08-03 | 4.606 | 154,517 | -5,558 | 0.19% | 711,679 |
| 2011-08-03 | 2011-08-01 | 4.786 | 160,075 | +10,004 | 0.19% | 766,079 |
| 2011-07-18 | 2011-07-14 | 4.678 | 150,071 | +8,893 | 0.18% | 702,002 |
| 2011-07-07 | 2011-07-05 | 4.750 | 141,178 | +2,224 | 0.17% | 670,562 |
| 2011-07-05 | 2011-06-30 | 4.750 | 138,954 | +7,781 | 0.17% | 659,999 |
| 2011-06-16 | 2011-06-14 | 4.858 | 131,173 | +5,558 | 0.16% | 637,201 |
| 2011-06-15 | 2011-06-13 | 4.822 | 125,615 | -6,669 | 0.15% | 605,682 |
| 2011-06-14 | 2011-06-10 | 4.840 | 132,284 | +11,116 | 0.16% | 640,218 |
| 2011-06-03 | 2011-06-01 | 5.218 | 121,168 | -16,675 | 0.15% | 632,200 |
| 2011-05-30 | 2011-05-26 | 5.074 | 137,843 | -2,223 | 0.17% | 699,362 |
| 2011-05-26 | 2011-05-24 | 5.344 | 140,066 | +2,850 | 0.17% | 748,550 |
| 2011-05-23 | 2011-05-19 | 5.510 | 137,216 | +10,890 | 0.17% | 755,999 |
| 2011-05-16 | 2011-05-12 | 5.418 | 126,326 | -21,780 | 0.15% | 684,400 |
| 2011-04-29 | 2011-04-27 | 5.436 | 148,106 | -1,089 | 0.18% | 805,118 |
| 2011-04-27 | 2011-04-21 | 5.638 | 149,195 | +9,801 | 0.18% | 841,177 |
| 2011-03-28 | 2011-03-24 | 5.491 | 139,394 | +3,267 | 0.17% | 765,438 |
| 2011-03-25 | 2011-03-23 | 5.473 | 136,127 | +5,445 | 0.17% | 744,999 |
| 2011-03-23 | 2011-03-21 | 5.454 | 130,682 | +2,178 | 0.16% | 712,799 |
| 2011-03-17 | 2011-03-15 | 5.730 | 128,504 | +10,890 | 0.16% | 736,319 |
| 2011-03-15 | 2011-03-11 | 5.785 | 117,614 | +4,356 | 0.14% | 680,400 |
| 2011-03-07 | 2011-03-03 | 5.877 | 113,258 | -20,691 | 0.14% | 665,601 |
| 2011-03-04 | 2011-03-02 | 5.840 | 133,949 | -34,849 | 0.16% | 782,279 |
| 2011-03-03 | 2011-03-01 | 5.877 | 168,798 | +17,425 | 0.21% | 992,001 |
| 2011-03-02 | 2011-02-28 | 5.822 | 151,373 | +21,780 | 0.19% | 881,257 |
| 2011-03-01 | 2011-02-25 | 5.785 | 129,593 | -17,424 | 0.16% | 749,699 |
| 2011-02-28 | 2011-02-24 | 5.730 | 147,017 | +20,691 | 0.18% | 842,398 |
| 2011-02-25 | 2011-02-23 | 5.858 | 126,326 | +16,335 | 0.15% | 740,080 |
| 2011-02-23 | 2011-02-21 | 6.079 | 109,991 | -47,917 | 0.13% | 668,621 |
| 2011-02-22 | 2011-02-18 | 6.005 | 157,908 | +16,336 | 0.19% | 948,302 |
| 2011-02-21 | 2011-02-17 | 6.042 | 141,572 | -7,623 | 0.17% | 855,398 |
| 2011-02-18 | 2011-02-16 | 5.987 | 149,195 | +10,890 | 0.18% | 893,237 |
| 2011-02-16 | 2011-02-14 | 6.079 | 138,305 | +28,314 | 0.17% | 840,738 |
| 2011-02-15 | 2011-02-11 | 6.024 | 109,991 | -8,712 | 0.13% | 662,561 |
| 2011-02-09 | 2011-02-07 | 6.116 | 118,703 | -11,979 | 0.15% | 725,940 |
| 2011-02-08 | 2011-02-02 | 6.116 | 130,682 | +11,979 | 0.16% | 799,199 |
| 2011-02-07 | 2011-01-31 | 6.024 | 118,703 | -16,335 | 0.15% | 715,040 |
| 2011-01-26 | 2011-01-24 | 6.134 | 135,038 | +29,403 | 0.17% | 828,319 |
| 2011-01-24 | 2011-01-20 | 6.024 | 105,635 | -41,382 | 0.13% | 636,322 |
| 2011-01-21 | 2011-01-19 | 6.244 | 147,017 | +5,445 | 0.18% | 917,997 |
| 2011-01-20 | 2011-01-18 | 6.171 | 141,572 | -1,089 | 0.17% | 873,598 |
| 2011-01-19 | 2011-01-17 | 6.152 | 142,661 | +16,335 | 0.17% | 877,698 |
| 2011-01-10 | 2011-01-06 | 6.116 | 126,326 | -5,445 | 0.15% | 772,560 |
| 2011-01-05 | 2011-01-03 | 6.042 | 131,771 | -5,445 | 0.16% | 796,179 |
| 2011-01-04 | 2010-12-31 | 6.061 | 137,216 | -46,828 | 0.17% | 831,598 |
| 2011-01-03 | 2010-12-29 | 5.803 | 184,044 | +17,424 | 0.23% | 1,068,080 |
| 2010-12-30 | 2010-12-28 | 5.730 | 166,620 | +16,336 | 0.20% | 954,722 |
| 2010-12-29 | 2010-12-24 | 5.840 | 150,284 | +43,560 | 0.18% | 877,677 |
| 2010-12-28 | 2010-12-22 | 6.097 | 106,724 | -5,445 | 0.13% | 650,722 |
| 2010-12-17 | 2010-12-15 | 6.299 | 112,169 | -8,712 | 0.14% | 706,581 |
| 2010-12-16 | 2010-12-14 | 6.391 | 120,881 | +4,356 | 0.15% | 772,560 |
| 2010-12-14 | 2010-12-10 | 6.354 | 116,525 | +10,890 | 0.14% | 740,441 |
| 2010-12-10 | 2010-12-08 | 6.409 | 105,635 | -6,534 | 0.13% | 677,062 |
| 2010-12-09 | 2010-12-07 | 6.428 | 112,169 | +5,445 | 0.14% | 721,001 |
| 2010-12-08 | 2010-12-06 | 6.318 | 106,724 | -2,178 | 0.13% | 674,242 |
| 2010-12-07 | 2010-12-03 | 6.373 | 108,902 | -14,157 | 0.13% | 694,001 |
| 2010-12-06 | 2010-12-02 | 6.336 | 123,059 | +32,671 | 0.15% | 779,700 |
| 2010-12-03 | 2010-12-01 | 6.391 | 90,388 | -4,357 | 0.11% | 577,677 |
| 2010-12-01 | 2010-11-29 | 6.667 | 94,745 | -5,445 | 0.12% | 631,623 |
| 2010-11-30 | 2010-11-26 | 6.611 | 100,190 | +9,802 | 0.12% | 662,402 |
| 2010-11-29 | 2010-11-25 | 6.483 | 90,388 | -10,891 | 0.11% | 585,977 |
| 2010-11-24 | 2010-11-22 | 6.391 | 101,279 | +10,891 | 0.12% | 647,282 |
| 2010-11-23 | 2010-11-19 | 6.263 | 90,388 | +5,445 | 0.11% | 566,057 |
| 2010-11-19 | 2010-11-17 | 6.097 | 84,943 | +2,178 | 0.10% | 517,918 |
| 2010-11-12 | 2010-11-10 | 6.685 | 82,765 | -32,671 | 0.10% | 553,278 |
| 2010-11-11 | 2010-11-09 | 6.538 | 115,436 | +21,780 | 0.14% | 754,721 |
| 2010-11-10 | 2010-11-08 | 6.575 | 93,656 | -5,445 | 0.11% | 615,763 |
| 2010-11-09 | 2010-11-05 | 6.373 | 99,101 | -42,471 | 0.12% | 631,542 |
| 2010-11-08 | 2010-11-04 | 6.318 | 141,572 | +1,089 | 0.17% | 894,398 |
| 2010-11-04 | 2010-11-02 | 6.409 | 140,483 | -5,445 | 0.17% | 900,418 |
| 2010-11-02 | 2010-10-29 | 6.336 | 145,928 | -35,938 | 0.18% | 924,597 |
| 2010-11-01 | 2010-10-28 | 6.593 | 181,866 | +10,890 | 0.22% | 1,199,060 |
| 2010-10-29 | 2010-10-27 | 6.667 | 170,976 | +16,335 | 0.21% | 1,139,821 |
| 2010-10-28 | 2010-10-26 | 6.685 | 154,641 | -2,178 | 0.19% | 1,033,763 |
| 2010-10-26 | 2010-10-22 | 6.667 | 156,819 | -8,712 | 0.19% | 1,045,443 |
| 2010-10-22 | 2010-10-20 | 6.740 | 165,531 | +21,781 | 0.20% | 1,115,682 |
| 2010-10-21 | 2010-10-19 | 6.887 | 143,750 | +14,157 | 0.18% | 989,998 |
| 2010-10-20 | 2010-10-18 | 6.501 | 129,593 | +1,089 | 0.16% | 842,519 |
| 2010-10-19 | 2010-10-15 | 6.575 | 128,504 | -32,671 | 0.16% | 844,879 |
| 2010-10-18 | 2010-10-14 | 6.354 | 161,175 | -3,267 | 0.20% | 1,024,162 |
| 2010-10-15 | 2010-10-13 | 6.354 | 164,442 | -27,225 | 0.20% | 1,044,922 |
| 2010-10-14 | 2010-10-12 | 6.299 | 191,667 | -2,178 | 0.23% | 1,207,359 |
| 2010-10-07 | 2010-10-05 | 6.409 | 193,845 | -14,157 | 0.24% | 1,242,439 |
| 2010-10-06 | 2010-10-04 | 6.409 | 208,002 | +11,979 | 0.25% | 1,333,177 |
| 2010-10-05 | 2010-09-30 | 6.134 | 196,023 | +3,267 | 0.24% | 1,202,399 |
| 2010-09-28 | 2010-09-24 | 6.318 | 192,756 | -23,959 | 0.24% | 1,217,759 |
| 2010-09-27 | 2010-09-22 | 6.391 | 216,715 | -43,560 | 0.27% | 1,385,043 |
| 2010-09-22 | 2010-09-20 | 6.354 | 260,275 | +10,890 | 0.32% | 1,653,878 |
| 2010-09-16 | 2010-09-14 | 6.226 | 249,385 | +5,445 | 0.31% | 1,552,619 |
| 2010-09-15 | 2010-09-13 | 6.354 | 243,940 | +58,807 | 0.30% | 1,550,080 |
| 2010-09-14 | 2010-09-10 | 6.281 | 185,133 | +21,780 | 0.23% | 1,162,800 |
| 2010-09-10 | 2010-09-08 | 5.950 | 163,353 | -42,471 | 0.20% | 972,002 |
| 2010-09-09 | 2010-09-07 | 6.042 | 205,824 | -1,089 | 0.25% | 1,243,618 |
| 2010-09-08 | 2010-09-06 | 5.987 | 206,913 | +2,178 | 0.25% | 1,238,798 |
| 2010-09-01 | 2010-08-30 | 5.656 | 204,735 | -3,267 | 0.25% | 1,158,078 |
| 2010-08-27 | 2010-08-25 | 5.748 | 208,002 | +3,267 | 0.25% | 1,195,658 |
| 2010-08-24 | 2010-08-20 | 5.895 | 204,735 | -2,178 | 0.25% | 1,206,958 |
| 2010-08-23 | 2010-08-19 | 5.895 | 206,913 | +5,445 | 0.25% | 1,219,798 |
| 2010-08-20 | 2010-08-18 | 6.024 | 201,468 | +2,178 | 0.25% | 1,213,598 |
| 2010-08-06 | 2010-08-04 | 6.024 | 199,290 | -7,623 | 0.24% | 1,200,478 |
| 2010-08-05 | 2010-08-03 | 5.969 | 206,913 | +10,890 | 0.25% | 1,234,998 |
| 2010-08-04 | 2010-08-02 | 5.987 | 196,023 | -5,445 | 0.24% | 1,173,599 |
| 2010-08-03 | 2010-07-30 | 5.877 | 201,468 | +59,896 | 0.25% | 1,183,998 |
| 2010-08-02 | 2010-07-29 | 5.969 | 141,572 | -9,801 | 0.17% | 844,998 |
| 2010-07-30 | 2010-07-28 | 6.042 | 151,373 | +7,623 | 0.19% | 914,617 |
| 2010-07-23 | 2010-07-21 | 5.748 | 143,750 | -5,445 | 0.18% | 826,318 |
| 2010-07-13 | 2010-07-09 | 5.436 | 149,195 | +8,712 | 0.18% | 811,038 |
| 2010-07-06 | 2010-07-02 | 5.308 | 140,483 | +5,445 | 0.17% | 745,618 |
| 2010-06-17 | 2010-06-14 | 5.950 | 135,038 | +2,178 | 0.17% | 803,519 |
| 2010-06-08 | 2010-06-04 | 5.712 | 132,860 | -8,712 | 0.16% | 758,839 |
| 2010-06-07 | 2010-06-03 | 5.620 | 141,572 | +8,712 | 0.17% | 795,598 |
| 2010-05-31 | 2010-05-27 | 5.473 | 132,860 | -27,226 | 0.16% | 727,119 |
| 2010-05-28 | 2010-05-26 | 5.179 | 160,086 | +27,226 | 0.20% | 829,082 |
| 2010-05-27 | 2010-05-25 | 5.289 | 132,860 | -16,335 | 0.16% | 702,719 |
| 2010-05-26 | 2010-05-24 | 5.638 | 149,195 | +1,089 | 0.18% | 841,177 |
| 2010-05-25 | 2010-05-20 | 5.745 | 148,106 | -21,781 | 0.18% | 850,835 |
| 2010-05-24 | 2010-05-19 | 6.063 | 169,887 | +8,498 | 0.21% | 1,030,005 |
| 2010-05-19 | 2010-05-17 | 6.400 | 161,389 | +8,551 | 0.20% | 1,032,843 |
| 2010-05-18 | 2010-05-14 | 6.755 | 152,838 | +23,513 | 0.19% | 1,032,459 |
| 2010-05-17 | 2010-05-13 | 6.493 | 129,325 | +4,276 | 0.16% | 839,743 |
| 2010-05-12 | 2010-05-10 | 6.437 | 125,049 | -10,688 | 0.16% | 804,957 |
| 2010-05-11 | 2010-05-07 | 6.194 | 135,737 | +8,550 | 0.17% | 840,738 |
| 2010-05-10 | 2010-05-06 | 6.362 | 127,187 | -2,138 | 0.16% | 809,200 |
| 2010-05-07 | 2010-05-05 | 6.587 | 129,325 | -2,137 | 0.16% | 851,843 |
| 2010-05-06 | 2010-05-04 | 6.905 | 131,462 | -6,413 | 0.16% | 907,739 |
| 2010-05-04 | 2010-04-30 | 6.980 | 137,875 | -9,619 | 0.17% | 962,340 |
| 2010-05-03 | 2010-04-29 | 6.811 | 147,494 | -19,239 | 0.18% | 1,004,639 |
| 2010-04-30 | 2010-04-28 | 7.579 | 166,733 | +20,308 | 0.21% | 1,263,603 |
| 2010-04-29 | 2010-04-27 | 7.784 | 146,425 | -17,101 | 0.18% | 1,139,837 |
| 2010-04-28 | 2010-04-26 | 7.691 | 163,526 | -32,064 | 0.20% | 1,257,659 |
| 2010-04-26 | 2010-04-22 | 7.522 | 195,590 | +12,825 | 0.24% | 1,471,319 |
| 2010-04-23 | 2010-04-21 | 7.373 | 182,765 | +24,583 | 0.23% | 1,347,484 |
| 2010-04-22 | 2010-04-20 | 7.092 | 158,182 | -63,059 | 0.20% | 1,121,839 |
| 2010-04-21 | 2010-04-19 | 6.905 | 221,241 | +35,270 | 0.28% | 1,527,658 |
| 2010-04-20 | 2010-04-16 | 7.130 | 185,971 | +42,752 | 0.23% | 1,325,881 |
| 2010-04-16 | 2010-04-14 | 6.624 | 143,219 | -10,688 | 0.18% | 948,720 |
| 2010-04-15 | 2010-04-13 | 6.549 | 153,907 | -19,238 | 0.19% | 1,008,000 |
| 2010-04-14 | 2010-04-12 | 6.718 | 173,145 | -68,403 | 0.22% | 1,163,158 |
| 2010-04-13 | 2010-04-09 | 6.325 | 241,548 | -48,096 | 0.30% | 1,527,757 |
| 2010-04-09 | 2010-04-07 | 6.194 | 289,644 | +51,302 | 0.36% | 1,794,018 |
| 2010-04-07 | 2010-03-31 | 6.175 | 238,342 | +10,688 | 0.30% | 1,471,800 |
| 2010-04-01 | 2010-03-30 | 6.231 | 227,654 | +34,202 | 0.28% | 1,418,580 |
| 2010-03-31 | 2010-03-29 | 6.231 | 193,452 | +64,127 | 0.24% | 1,205,457 |
| 2010-03-30 | 2010-03-26 | 6.269 | 129,325 | +27,789 | 0.16% | 810,703 |
| 2010-03-26 | 2010-03-24 | 6.381 | 101,536 | +29,927 | 0.13% | 647,901 |
| 2010-03-25 | 2010-03-23 | 6.362 | 71,609 | +32,063 | 0.09% | 455,597 |
| 2010-03-19 | 2010-03-17 | 6.119 | 39,546 | -5,344 | 0.05% | 241,983 |
| 2010-03-12 | 2010-03-10 | 6.119 | 44,890 | -13,894 | 0.06% | 274,683 |
| 2010-03-10 | 2010-03-08 | 6.082 | 58,784 | +8,550 | 0.07% | 357,501 |
| 2010-03-08 | 2010-03-04 | 6.007 | 50,234 | +10,688 | 0.06% | 301,743 |
| 2010-02-26 | 2010-02-24 | 6.044 | 39,546 | -13,894 | 0.05% | 239,023 |
| 2010-02-25 | 2010-02-23 | 5.894 | 53,440 | +13,894 | 0.07% | 315,000 |
| 2010-02-11 | 2010-02-09 | 5.857 | 39,546 | +10,688 | 0.05% | 231,623 |
| 2010-02-09 | 2010-02-05 | 5.820 | 28,858 | -8,550 | 0.04% | 167,943 |
| 2010-02-08 | 2010-02-04 | 6.025 | 37,408 | +8,550 | 0.05% | 225,400 |
| 2010-02-05 | 2010-02-03 | 5.988 | 28,858 | -2,137 | 0.04% | 172,803 |
| 2010-02-04 | 2010-02-02 | 5.932 | 30,995 | -2,138 | 0.04% | 183,859 |
| 2010-02-03 | 2010-02-01 | 5.801 | 33,133 | +5,344 | 0.04% | 192,201 |
| 2010-02-02 | 2010-01-29 | 5.614 | 27,789 | -3,206 | 0.03% | 156,001 |
| 2010-02-01 | 2010-01-28 | 5.689 | 30,995 | +2,137 | 0.04% | 176,319 |
| 2010-01-28 | 2010-01-26 | 5.801 | 28,858 | -11,756 | 0.04% | 167,403 |
| 2010-01-27 | 2010-01-25 | 6.082 | 40,614 | +14,963 | 0.05% | 246,998 |
| 2010-01-26 | 2010-01-22 | 6.044 | 25,651 | +4,275 | 0.03% | 155,039 |
| 2010-01-25 | 2010-01-21 | 6.344 | 21,376 | -203,072 | 0.03% | 135,600 |
| 2010-01-21 | 2010-01-19 | 6.493 | 224,448 | +5,344 | 0.28% | 1,457,402 |
| 2010-01-20 | 2010-01-18 | 6.119 | 219,104 | +5,344 | 0.27% | 1,340,702 |
| 2010-01-15 | 2010-01-13 | 5.520 | 213,760 | -4,275 | 0.27% | 1,180,002 |
| 2010-01-04 | 2009-12-29 | 5.371 | 218,035 | -13,894 | 0.27% | 1,170,961 |
| 2009-12-29 | 2009-12-24 | 5.165 | 231,929 | -28,858 | 0.29% | 1,197,839 |
| 2009-12-28 | 2009-12-22 | 5.015 | 260,787 | -13,894 | 0.33% | 1,307,841 |
| 2009-12-22 | 2009-12-18 | 4.959 | 274,681 | +21,376 | 0.34% | 1,362,099 |
| 2009-12-21 | 2009-12-17 | 5.146 | 253,305 | +13,894 | 0.32% | 1,303,499 |
| 2009-12-18 | 2009-12-16 | 5.352 | 239,411 | +6,413 | 0.30% | 1,281,281 |
| 2009-12-15 | 2009-12-11 | 5.408 | 232,998 | +14,963 | 0.29% | 1,260,040 |
| 2009-11-23 | 2009-11-19 | 5.576 | 218,035 | +4,275 | 0.27% | 1,215,841 |
| 2009-11-10 | 2009-11-06 | 5.127 | 213,760 | +203,072 | 0.27% | 1,096,002 |
| 2009-11-09 | 2009-11-05 | 5.090 | 10,688 | -1,069 | 0.01% | 54,400 |
| 2009-11-04 | 2009-11-02 | 5.352 | 11,757 | -26,720 | 0.01% | 62,921 |
| 2009-11-03 | 2009-10-30 | 4.753 | 38,477 | +18,170 | 0.05% | 182,881 |
| 2009-11-02 | 2009-10-29 | 4.753 | 20,307 | +20,307 | 0.03% | 96,519 |
| 2009-10-30 | 2009-10-28 | 4.697 | 0 | -10,688 | ||
| 2009-10-29 | 2009-10-27 | 4.659 | 10,688 | +10,688 | 0.01% | 49,800 |
| 2009-10-20 | 2009-10-16 | 4.528 | 0 | -30,995 | ||
| 2009-10-06 | 2009-10-02 | 4.285 | 30,995 | -12,826 | 0.04% | 132,819 |
| 2009-09-28 | 2009-09-24 | 4.491 | 43,821 | +34,202 | 0.05% | 196,801 |
| 2009-09-25 | 2009-09-23 | 4.603 | 9,619 | -18,170 | 0.01% | 44,279 |
| 2009-09-24 | 2009-09-22 | 4.585 | 27,789 | -21,376 | 0.03% | 127,401 |
| 2009-09-23 | 2009-09-21 | 4.603 | 49,165 | +18,170 | 0.06% | 226,321 |
| 2009-09-22 | 2009-09-18 | 4.659 | 30,995 | +16,032 | 0.04% | 144,419 |
| 2009-09-21 | 2009-09-17 | 4.659 | 14,963 | -33,133 | 0.02% | 69,719 |
| 2009-09-15 | 2009-09-11 | 4.697 | 48,096 | -10,688 | 0.06% | 225,900 |
| 2009-09-14 | 2009-09-10 | 4.753 | 58,784 | -40,614 | 0.07% | 279,400 |
| 2009-09-11 | 2009-09-09 | 4.659 | 99,398 | +44,889 | 0.12% | 463,139 |
| 2009-09-10 | 2009-09-08 | 4.847 | 54,509 | -17,100 | 0.07% | 264,181 |
| 2009-09-09 | 2009-09-07 | 4.865 | 71,609 | +63,059 | 0.09% | 348,398 |
| 2009-09-08 | 2009-09-04 | 4.734 | 8,550 | -17,101 | 0.01% | 40,478 |
| 2009-09-07 | 2009-09-03 | 4.641 | 25,651 | -5,344 | 0.03% | 119,039 |
| 2009-09-04 | 2009-09-02 | 4.454 | 30,995 | +5,344 | 0.04% | 138,039 |
| 2009-08-31 | 2009-08-27 | 4.753 | 25,651 | -5,344 | 0.03% | 121,919 |
| 2009-08-26 | 2009-08-24 | 4.641 | 30,995 | +5,344 | 0.04% | 143,839 |
| 2009-08-25 | 2009-08-21 | 4.528 | 25,651 | -10,688 | 0.03% | 116,159 |
| 2009-08-21 | 2009-08-19 | 4.341 | 36,339 | +4,275 | 0.05% | 157,759 |
| 2009-08-12 | 2009-08-10 | 4.622 | 32,064 | +21,376 | 0.04% | 148,200 |
| 2009-08-06 | 2009-08-04 | 4.790 | 10,688 | +10,688 | 0.01% | 51,200 |
| 2009-08-03 | 2009-07-30 | 4.285 | 0 | -26,720 | ||
| 2009-07-31 | 2009-07-29 | 4.135 | 26,720 | +26,720 | 0.03% | 110,500 |
| 2009-07-30 | 2009-07-28 | 4.379 | 0 | -1,069 | ||
| 2009-07-29 | 2009-07-27 | 4.360 | 1,069 | -35,270 | 0.00% | 4,661 |
| 2009-07-28 | 2009-07-24 | 4.023 | 36,339 | -1,069 | 0.05% | 146,199 |
| 2009-07-27 | 2009-07-23 | 3.986 | 37,408 | -41,683 | 0.05% | 149,100 |
| 2009-07-24 | 2009-07-22 | 3.930 | 79,091 | +10,688 | 0.10% | 310,800 |
| 2009-07-23 | 2009-07-21 | 3.948 | 68,403 | +9,619 | 0.09% | 270,080 |
| 2009-07-22 | 2009-07-20 | 3.855 | 58,784 | +10,688 | 0.07% | 226,600 |
| 2009-07-21 | 2009-07-17 | 3.761 | 48,096 | +48,096 | 0.06% | 180,900 |
| 2009-06-30 | 2009-06-26 | 3.761 | 0 | -2,138 | ||
| 2009-06-26 | 2009-06-24 | 3.649 | 2,138 | -3,206 | 0.00% | 7,801 |
| 2009-06-25 | 2009-06-23 | 3.649 | 5,344 | +3,206 | 0.01% | 19,500 |
| 2009-06-23 | 2009-06-19 | 3.874 | 2,138 | -1,068 | 0.00% | 8,282 |
| 2009-06-12 | 2009-06-10 | 4.004 | 3,206 | -10,688 | 0.00% | 12,838 |
| 2009-06-11 | 2009-06-09 | 4.079 | 13,894 | -2,138 | 0.02% | 56,678 |
| 2009-06-02 | 2009-05-29 | 3.499 | 16,032 | +2,138 | 0.02% | 56,100 |
| 2009-06-01 | 2009-05-27 | 3.481 | 13,894 | +13,894 | 0.02% | 48,359 |
| 2009-05-13 | 2009-05-11 | 3.125 | 0 | -5,344 | ||
| 2009-05-11 | 2009-05-07 | 3.031 | 5,344 | +5,344 | 0.01% | 16,200 |
| 2009-04-30 | 2009-04-28 | 3.039 | 0 | -6,279 | ||
| 2009-04-29 | 2009-04-27 | 3.020 | 6,279 | +6,279 | 0.01% | 18,960 |
| 2009-02-11 | 2009-02-09 | 2.676 | 0 | -5,233 | ||
| 2008-12-15 | 2008-12-11 | 2.179 | 5,233 | +5,233 | 0.01% | 11,401 |
| 2008-10-23 | 2008-10-21 | 1.720 | 0 | -2,093 | ||
| 2008-10-22 | 2008-10-20 | 1.682 | 2,093 | +2,093 | 0.00% | 3,520 |
| 2008-09-22 | 2008-09-18 | 1.911 | 0 | -5,233 | ||
| 2008-09-19 | 2008-09-17 | 1.873 | 5,233 | +5,233 | 0.01% | 9,801 |
| 2008-08-21 | 2008-08-19 | 2.676 | 0 | -2,093 | ||
| 2008-08-20 | 2008-08-18 | 2.676 | 2,093 | -3,140 | 0.00% | 5,600 |
| 2008-05-23 | 2008-05-21 | 4.135 | 5,233 | +82 | 0.01% | 21,640 |
| 2008-05-21 | 2008-05-19 | 4.097 | 5,151 | -29,874 | 0.01% | 21,101 |
| 2008-05-20 | 2008-05-16 | 4.058 | 35,025 | +4,121 | 0.05% | 142,121 |
| 2008-05-19 | 2008-05-15 | 4.349 | 30,904 | +25,753 | 0.04% | 134,399 |
| 2008-05-16 | 2008-05-14 | 4.562 | 5,151 | -5,150 | 0.01% | 23,501 |
| 2008-05-15 | 2008-05-13 | 4.582 | 10,301 | +5,150 | 0.01% | 47,198 |
| 2008-01-02 | 2007-12-27 | 5.261 | 5,151 | -1,030 | 0.01% | 27,102 |
| 2007-12-28 | 2007-12-24 | 5.630 | 6,181 | +1,030 | 0.01% | 34,801 |
| 2007-12-27 | 2007-12-20 | 5.242 | 5,151 | -4,120 | 0.01% | 27,002 |
| 2007-12-20 | 2007-12-18 | 5.048 | 9,271 | +1,030 | 0.01% | 46,799 |
| 2007-12-13 | 2007-12-11 | 5.242 | 8,241 | +3,090 | 0.01% | 43,199 |
| 2007-10-23 | 2007-10-18 | 6.077 | 5,151 | -1,030 | 0.01% | 31,302 |
| 2007-10-22 | 2007-10-17 | 5.727 | 6,181 | -5,151 | 0.01% | 35,401 |
| 2007-10-17 | 2007-10-15 | 5.727 | 11,332 | -10,301 | 0.01% | 64,903 |
| 2007-10-16 | 2007-10-12 | 5.727 | 21,633 | +15,452 | 0.03% | 123,901 |
| 2007-10-15 | 2007-10-11 | 5.941 | 6,181 | +1,030 | 0.01% | 36,721 |
| 2007-10-10 | 2007-10-08 | 5.999 | 5,151 | -2,060 | 0.01% | 30,902 |
| 2007-10-05 | 2007-10-03 | 5.960 | 7,211 | -5,151 | 0.01% | 42,980 |
| 2007-10-03 | 2007-09-28 | 6.387 | 12,362 | +2,061 | 0.02% | 78,962 |
| 2007-09-27 | 2007-09-24 | 6.485 | 10,301 | -3,091 | 0.01% | 66,798 |
| 2007-09-25 | 2007-09-21 | 6.387 | 13,392 | -30,904 | 0.02% | 85,541 |
| 2007-09-24 | 2007-09-20 | 6.504 | 44,296 | +32,964 | 0.06% | 288,101 |
| 2007-09-20 | 2007-09-18 | 5.650 | 11,332 | -38,115 | 0.01% | 64,023 |
| 2007-09-18 | 2007-09-14 | 5.533 | 49,447 | +7,211 | 0.06% | 273,602 |
| 2007-09-17 | 2007-09-13 | 5.533 | 42,236 | -10,301 | 0.05% | 233,702 |
| 2007-09-13 | 2007-09-11 | 5.650 | 52,537 | +10,301 | 0.07% | 296,820 |
| 2007-09-11 | 2007-09-07 | 5.669 | 42,236 | -10,301 | 0.05% | 239,442 |
| 2007-09-10 | 2007-09-06 | 5.805 | 52,537 | +10,301 | 0.07% | 304,980 |
| 2007-09-07 | 2007-09-05 | 5.786 | 42,236 | +10,302 | 0.05% | 244,362 |
| 2007-09-06 | 2007-09-04 | 5.922 | 31,934 | +10,301 | 0.04% | 189,098 |
| 2007-09-05 | 2007-09-03 | 6.077 | 21,633 | +10,301 | 0.03% | 131,461 |
| 2007-08-30 | 2007-08-28 | 6.329 | 11,332 | -6,180 | 0.01% | 71,723 |
| 2007-08-29 | 2007-08-27 | 6.776 | 17,512 | +4,120 | 0.02% | 118,658 |
| 2007-07-17 | 2007-07-13 | 5.630 | 13,392 | +5,151 | 0.02% | 75,401 |
| 2007-06-26 | 2007-06-22 | 6.368 | 8,241 | 0.01% | 52,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy